2015-11-10T12:52:00.100Z|I-OCEAN7-304-XXXX| 26.12 12.817 39.497 33.758 1498.5298 12:52:12.75M 2015-11-10T12:52:00.270Z|I-OCEAN7-304-XXXX| 26.11 12.817 39.496 33.758 1498.5288 12:52:12.94M 2015-11-10T12:52:00.470Z|I-OCEAN7-304-XXXX| 26.06 12.817 39.495 33.757 1498.5261 12:52:13.16M 2015-11-10T12:52:00.675Z|I-OCEAN7-304-XXXX| 26.01 12.816 39.494 33.756 1498.5239 12:52:13.36M 2015-11-10T12:52:00.875Z|I-OCEAN7-304-XXXX| 26.03 12.816 39.493 33.755 1498.5229 12:52:13.56M 2015-11-10T12:52:01.080Z|I-OCEAN7-304-XXXX| 26.06 12.816 39.493 33.755 1498.5217 12:52:13.76M 2015-11-10T12:52:01.280Z|I-OCEAN7-304-XXXX| 26.07 12.816 39.492 33.755 1498.5210 12:52:13.96M 2015-11-10T12:52:01.485Z|I-OCEAN7-304-XXXX| 26.07 12.816 39.492 33.755 1498.5199 12:52:14.18M 2015-11-10T12:52:01.710Z|I-OCEAN7-304-XXXX| 26.09 12.816 39.491 33.754 1498.5199 12:52:14.38M 2015-11-10T12:52:01.895Z|I-OCEAN7-304-XXXX| 26.15 12.816 39.491 33.754 1498.5212 12:52:14.59M 2015-11-10T12:52:02.099Z|I-OCEAN7-304-XXXX| 26.21 12.816 39.492 33.754 1498.5229 12:52:14.78M 2015-11-10T12:52:02.300Z|I-OCEAN7-304-XXXX| 26.22 12.816 39.492 33.754 1498.5231 12:52:15.98M 2015-11-10T12:52:02.500Z|I-OCEAN7-304-XXXX| 26.26 12.815 39.492 33.755 1498.5237 12:52:15.20M 2015-11-10T12:52:02.705Z|I-OCEAN7-304-XXXX| 26.32 12.815 39.493 33.756 1498.5250 12:52:15.39M 2015-11-10T12:52:02.910Z|I-OCEAN7-304-XXXX| 26.37 12.816 39.493 33.755 1498.5260 12:52:15.59M 2015-11-10T12:52:03.110Z|I-OCEAN7-304-XXXX| 26.37 12.816 39.493 33.756 1498.5265 12:52:15.79M 2015-11-10T12:52:03.315Z|I-OCEAN7-304-XXXX| 26.40 12.816 39.494 33.756 1498.5278 12:52:16.01M 2015-11-10T12:52:03.520Z|I-OCEAN7-304-XXXX| 26.52 12.816 39.495 33.757 1498.5309 12:52:16.21M 2015-11-10T12:52:03.720Z|I-OCEAN7-304-XXXX| 26.57 12.816 39.495 33.757 1498.5330 12:52:16.41M 2015-11-10T12:52:03.920Z|I-OCEAN7-304-XXXX| 26.60 12.816 39.495 33.757 1498.5343 12:52:16.61M 2015-11-10T12:52:04.125Z|I-OCEAN7-304-XXXX| 26.60 12.817 39.495 33.756 1498.5343 12:52:16.80M 2015-11-10T12:52:04.330Z|I-OCEAN7-304-XXXX| 26.60 12.816 39.495 33.757 1498.5344 12:52:17.02M 2015-11-10T12:52:04.530Z|I-OCEAN7-304-XXXX| 26.60 12.817 39.495 33.757 1498.5349 12:52:17.22M 2015-11-10T12:52:04.735Z|I-OCEAN7-304-XXXX| 26.60 12.817 39.495 33.757 1498.5353 12:52:17.42M 2015-11-10T12:52:04.940Z|I-OCEAN7-304-XXXX| 26.61 12.817 39.495 33.756 1498.5352 12:52:17.62M 2015-11-10T12:52:05.140Z|I-OCEAN7-304-XXXX| 26.58 12.817 39.495 33.756 1498.5348 12:52:17.82M 2015-11-10T12:52:05.340Z|I-OCEAN7-304-XXXX| 26.55 12.817 39.495 33.756 1498.5354 12:52:18.04M 2015-11-10T12:52:05.550Z|I-OCEAN7-304-XXXX| 26.54 12.817 39.495 33.756 1498.5355 12:52:18.24M 2015-11-10T12:52:05.750Z|I-OCEAN7-304-XXXX| 26.52 12.817 39.496 33.757 1498.5363 12:52:18.44M 2015-11-10T12:52:05.950Z|I-OCEAN7-304-XXXX| 26.51 12.817 39.497 33.758 1498.5374 12:52:18.64M 2015-11-10T12:52:06.175Z|I-OCEAN7-304-XXXX| 26.49 12.817 39.498 33.758 1498.5375 12:52:18.83M 2015-11-10T12:52:06.360Z|I-OCEAN7-304-XXXX| 26.43 12.817 39.498 33.759 1498.5371 12:52:19.07M 2015-11-10T12:52:06.565Z|I-OCEAN7-304-XXXX| 26.41 12.817 39.499 33.760 1498.5374 12:52:19.25M 2015-11-10T12:52:06.765Z|I-OCEAN7-304-XXXX| 26.36 12.815 39.499 33.762 1498.5313 12:52:19.45M 2015-11-10T12:52:06.970Z|I-OCEAN7-304-XXXX| 26.32 12.815 39.499 33.763 1498.5302 12:52:19.65M 2015-11-10T12:52:07.170Z|I-OCEAN7-304-XXXX| 26.32 12.815 39.500 33.763 1498.5332 12:52:19.85M 2015-11-10T12:52:07.375Z|I-OCEAN7-304-XXXX| 26.32 12.816 39.500 33.762 1498.5334 12:52:20.07M 2015-11-10T12:52:07.575Z|I-OCEAN7-304-XXXX| 26.31 12.816 39.499 33.761 1498.5333 12:52:20.27M 2015-11-10T12:52:07.780Z|I-OCEAN7-304-XXXX| 26.31 12.816 39.499 33.761 1498.5336 12:52:20.46M 2015-11-10T12:52:07.985Z|I-OCEAN7-304-XXXX| 26.31 12.816 39.499 33.760 1498.5338 12:52:20.67M 2015-11-10T12:52:08.185Z|I-OCEAN7-304-XXXX| 26.31 12.817 39.498 33.759 1498.5339 12:52:20.87M 2015-11-10T12:52:08.390Z|I-OCEAN7-304-XXXX| 26.31 12.817 39.498 33.759 1498.5343 12:52:21.08M 2015-11-10T12:52:08.595Z|I-OCEAN7-304-XXXX| 26.38 12.818 39.497 33.758 1498.5361 12:52:21.28M 2015-11-10T12:52:08.795Z|I-OCEAN7-304-XXXX| 26.39 12.818 39.497 33.757 1498.5360 12:52:21.48M 2015-11-10T12:52:09.000Z|I-OCEAN7-304-XXXX| 26.39 12.818 39.496 33.756 1498.5354 12:52:21.68M 2015-11-10T12:52:09.205Z|I-OCEAN7-304-XXXX| 26.40 12.818 39.495 33.755 1498.5344 12:52:21.88M 2015-11-10T12:52:09.405Z|I-OCEAN7-304-XXXX| 26.44 12.818 39.494 33.754 1498.5331 12:52:22.10M 2015-11-10T12:52:09.605Z|I-OCEAN7-304-XXXX| 26.47 12.819 39.493 33.753 1498.5366 12:52:22.30M 2015-11-10T12:52:09.810Z|I-OCEAN7-304-XXXX| 26.50 12.819 39.493 33.752 1498.5372 12:52:22.50M 2015-11-10T12:52:10.015Z|I-OCEAN7-304-XXXX| 26.54 12.819 39.493 33.752 1498.5378 12:52:22.70M 2015-11-10T12:52:10.215Z|I-OCEAN7-304-XXXX| 26.57 12.819 39.493 33.753 1498.5381 12:52:22.90M 2015-11-10T12:52:10.420Z|I-OCEAN7-304-XXXX| 26.58 12.819 39.494 33.753 1498.5380 12:52:23.11M 2015-11-10T12:52:10.640Z|I-OCEAN7-304-XXXX| 26.58 12.819 39.493 33.753 1498.5372 12:52:23.31M 2015-11-10T12:52:10.825Z|I-OCEAN7-304-XXXX| 26.58 12.819 39.493 33.753 1498.5367 12:52:23.53M 2015-11-10T12:52:11.025Z|I-OCEAN7-304-XXXX| 26.58 12.819 39.494 33.753 1498.5381 12:52:23.71M 2015-11-10T12:52:11.235Z|I-OCEAN7-304-XXXX| 26.59 12.819 39.493 33.753 1498.5375 12:52:23.91M 2015-11-10T12:52:11.435Z|I-OCEAN7-304-XXXX| 26.55 12.818 39.493 33.753 1498.5361 12:52:24.13M 2015-11-10T12:52:11.640Z|I-OCEAN7-304-XXXX| 26.55 12.818 39.494 33.754 1498.5361 12:52:24.33M 2015-11-10T12:52:11.840Z|I-OCEAN7-304-XXXX| 26.54 12.818 39.494 33.754 1498.5345 12:52:24.53M 2015-11-10T12:52:12.045Z|I-OCEAN7-304-XXXX| 26.50 12.817 39.493 33.754 1498.5328 12:52:24.73M 2015-11-10T12:52:12.250Z|I-OCEAN7-304-XXXX| 26.47 12.817 39.494 33.755 1498.5320 12:52:24.93M 2015-11-10T12:52:12.450Z|I-OCEAN7-304-XXXX| 26.44 12.817 39.495 33.756 1498.5321 12:52:25.15M 2015-11-10T12:52:12.655Z|I-OCEAN7-304-XXXX| 26.39 12.817 39.495 33.756 1498.5309 12:52:25.34M 2015-11-10T12:52:12.860Z|I-OCEAN7-304-XXXX| 26.36 12.816 39.494 33.756 1498.5295 12:52:25.54M 2015-11-10T12:52:13.063Z|I-OCEAN7-304-XXXX| 26.32 12.816 39.494 33.756 1498.5280 12:52:25.74M 2015-11-10T12:52:13.265Z|I-OCEAN7-304-XXXX| 26.32 12.816 39.493 33.754 1498.5270 12:52:25.94M 2015-11-10T12:52:13.465Z|I-OCEAN7-304-XXXX| 26.26 12.817 39.492 33.754 1498.5265 12:52:26.16M 2015-11-10T12:52:13.670Z|I-OCEAN7-304-XXXX| 26.21 12.817 39.496 33.757 1498.5295 12:52:26.36M 2015-11-10T12:52:13.870Z|I-OCEAN7-304-XXXX| 26.19 12.817 39.495 33.757 1498.5286 12:52:26.56M 2015-11-10T12:52:14.075Z|I-OCEAN7-304-XXXX| 26.19 12.817 39.494 33.756 1498.5269 12:52:26.76M 2015-11-10T12:52:14.280Z|I-OCEAN7-304-XXXX| 26.13 12.816 39.494 33.756 1498.5253 12:52:26.95M 2015-11-10T12:52:14.480Z|I-OCEAN7-304-XXXX| 26.15 12.816 39.494 33.756 1498.5253 12:52:27.18M 2015-11-10T12:52:14.685Z|I-OCEAN7-304-XXXX| 26.16 12.816 39.494 33.756 1498.5250 12:52:27.37M 2015-11-10T12:52:14.885Z|I-OCEAN7-304-XXXX| 26.12 12.816 39.494 33.756 1498.5247 12:52:27.57M 2015-11-10T12:52:15.110Z|I-OCEAN7-304-XXXX| 26.12 12.816 39.494 33.756 1498.5247 12:52:27.77M 2015-11-10T12:52:15.290Z|I-OCEAN7-304-XXXX| 26.16 12.816 39.493 33.756 1498.5244 12:52:28.01M 2015-11-10T12:52:15.495Z|I-OCEAN7-304-XXXX| 26.15 12.816 39.494 33.757 1498.5247 12:52:28.19M 2015-11-10T12:52:15.702Z|I-OCEAN7-304-XXXX| 26.19 12.816 39.496 33.758 1498.5264 12:52:28.39M 2015-11-10T12:52:15.902Z|I-OCEAN7-304-XXXX| 26.19 12.816 39.496 33.758 1498.5266 12:52:28.59M 2015-11-10T12:52:16.105Z|I-OCEAN7-304-XXXX| 26.19 12.816 39.497 33.759 1498.5276 12:52:28.79M 2015-11-10T12:52:16.305Z|I-OCEAN7-304-XXXX| 26.21 12.816 39.498 33.760 1498.5294 12:52:29.00M 2015-11-10T12:52:16.510Z|I-OCEAN7-304-XXXX| 26.21 12.816 39.499 33.761 1498.5302 12:52:29.20M 2015-11-10T12:52:16.711Z|I-OCEAN7-304-XXXX| 26.30 12.816 39.493 33.756 1498.5254 12:52:29.40M 2015-11-10T12:52:16.916Z|I-OCEAN7-304-XXXX| 26.31 12.816 39.493 33.756 1498.5251 12:52:29.60M 2015-11-10T12:52:17.121Z|I-OCEAN7-304-XXXX| 26.35 12.816 39.492 33.755 1498.5251 12:52:29.80M 2015-11-10T12:52:17.321Z|I-OCEAN7-304-XXXX| 26.35 12.816 39.491 33.754 1498.5248 12:52:30.02M 2015-11-10T12:52:17.526Z|I-OCEAN7-304-XXXX| 26.37 12.816 39.491 33.753 1498.5250 12:52:30.22M 2015-11-10T12:52:17.731Z|I-OCEAN7-304-XXXX| 26.40 12.817 39.490 33.752 1498.5261 12:52:30.42M 2015-11-10T12:52:17.936Z|I-OCEAN7-304-XXXX| 26.44 12.817 39.491 33.752 1498.5277 12:52:30.62M 2015-11-10T12:52:18.136Z|I-OCEAN7-304-XXXX| 26.46 12.817 39.491 33.752 1498.5289 12:52:30.82M 2015-11-10T12:52:18.336Z|I-OCEAN7-304-XXXX| 26.46 12.818 39.491 33.752 1498.5306 12:52:31.03M 2015-11-10T12:52:18.543Z|I-OCEAN7-304-XXXX| 26.47 12.818 39.492 33.752 1498.5319 12:52:31.23M 2015-11-10T12:52:18.746Z|I-OCEAN7-304-XXXX| 26.46 12.818 39.493 33.753 1498.5325 12:52:31.43M 2015-11-10T12:52:18.946Z|I-OCEAN7-304-XXXX| 26.51 12.818 39.493 33.754 1498.5333 12:52:31.63M 2015-11-10T12:52:19.146Z|I-OCEAN7-304-XXXX| 26.48 12.818 39.494 33.754 1498.5336 12:52:31.83M 2015-11-10T12:52:19.351Z|I-OCEAN7-304-XXXX| 26.54 12.818 39.494 33.754 1498.5344 12:52:32.05M 2015-11-10T12:52:19.571Z|I-OCEAN7-304-XXXX| 26.54 12.818 39.493 33.754 1498.5339 12:52:32.25M 2015-11-10T12:52:19.761Z|I-OCEAN7-304-XXXX| 26.56 12.817 39.493 33.754 1498.5339 12:52:32.46M 2015-11-10T12:52:19.961Z|I-OCEAN7-304-XXXX| 26.62 12.818 39.493 33.754 1498.5350 12:52:32.65M 2015-11-10T12:52:20.166Z|I-OCEAN7-304-XXXX| 26.62 12.818 39.493 33.754 1498.5358 12:52:32.84M 2015-11-10T12:52:20.371Z|I-OCEAN7-304-XXXX| 26.62 12.818 39.498 33.758 1498.5404 12:52:33.06M 2015-11-10T12:52:20.571Z|I-OCEAN7-304-XXXX| 26.57 12.818 39.498 33.758 1498.5405 12:52:33.26M 2015-11-10T12:52:20.771Z|I-OCEAN7-304-XXXX| 26.57 12.818 39.499 33.759 1498.5420 12:52:33.46M 2015-11-10T12:52:20.976Z|I-OCEAN7-304-XXXX| 26.57 12.818 39.500 33.760 1498.5427 12:52:33.66M 2015-11-10T12:52:21.182Z|I-OCEAN7-304-XXXX| 26.57 12.818 39.501 33.761 1498.5432 12:52:33.86M 2015-11-10T12:52:21.386Z|I-OCEAN7-304-XXXX| 26.57 12.817 39.501 33.762 1498.5426 12:52:34.08M 2015-11-10T12:52:21.586Z|I-OCEAN7-304-XXXX| 26.57 12.817 39.501 33.761 1498.5422 12:52:34.28M 2015-11-10T12:52:21.791Z|I-OCEAN7-304-XXXX| 26.57 12.818 39.497 33.757 1498.5385 12:52:34.48M 2015-11-10T12:52:21.996Z|I-OCEAN7-304-XXXX| 26.59 12.818 39.497 33.757 1498.5389 12:52:34.68M 2015-11-10T12:52:22.196Z|I-OCEAN7-304-XXXX| 26.62 12.818 39.496 33.756 1498.5386 12:52:34.88M 2015-11-10T12:52:22.401Z|I-OCEAN7-304-XXXX| 26.62 12.818 39.487 33.748 1498.5286 12:52:35.10M 2015-11-10T12:52:22.601Z|I-OCEAN7-304-XXXX| 26.60 12.817 39.487 33.748 1498.5266 12:52:35.29M 2015-11-10T12:52:22.806Z|I-OCEAN7-304-XXXX| 26.59 12.817 39.486 33.747 1498.5253 12:52:35.49M 2015-11-10T12:52:23.006Z|I-OCEAN7-304-XXXX| 26.58 12.817 39.485 33.746 1498.5243 12:52:35.69M 2015-11-10T12:52:23.211Z|I-OCEAN7-304-XXXX| 26.58 12.817 39.484 33.745 1498.5231 12:52:35.89M 2015-11-10T12:52:23.416Z|I-OCEAN7-304-XXXX| 26.56 12.817 39.482 33.744 1498.5212 12:52:36.11M 2015-11-10T12:52:23.616Z|I-OCEAN7-304-XXXX| 26.52 12.815 39.480 33.744 1498.5132 12:52:36.31M 2015-11-10T12:52:23.823Z|I-OCEAN7-304-XXXX| 26.48 12.815 39.471 33.735 1498.5015 12:52:36.50M 2015-11-10T12:52:24.041Z|I-OCEAN7-304-XXXX| 26.43 12.815 39.470 33.734 1498.4995 12:52:36.71M 2015-11-10T12:52:24.226Z|I-OCEAN7-304-XXXX| 26.44 12.815 39.469 33.733 1498.4994 12:52:36.92M 2015-11-10T12:52:24.431Z|I-OCEAN7-304-XXXX| 26.41 12.815 39.464 33.728 1498.4923 12:52:37.13M 2015-11-10T12:52:24.626Z|I-OCEAN7-304-XXXX| 26.38 12.815 39.463 33.728 1498.4907 12:52:37.32M 2015-11-10T12:52:24.836Z|I-OCEAN7-304-XXXX| 26.32 12.814 39.463 33.728 1498.4886 12:52:37.52M 2015-11-10T12:52:25.036Z|I-OCEAN7-304-XXXX| 26.31 12.814 39.463 33.728 1498.4880 12:52:37.72M 2015-11-10T12:52:25.241Z|I-OCEAN7-304-XXXX| 26.31 12.815 39.463 33.728 1498.4893 12:52:37.92M 2015-11-10T12:52:25.446Z|I-OCEAN7-304-XXXX| 26.26 12.815 39.464 33.728 1498.4896 12:52:38.14M 2015-11-10T12:52:25.651Z|I-OCEAN7-304-XXXX| 26.24 12.815 39.464 33.728 1498.4897 12:52:38.34M 2015-11-10T12:52:25.851Z|I-OCEAN7-304-XXXX| 26.19 12.815 39.463 33.727 1498.4891 12:52:38.54M 2015-11-10T12:52:26.051Z|I-OCEAN7-304-XXXX| 26.19 12.816 39.464 33.728 1498.4911 12:52:38.74M 2015-11-10T12:52:26.256Z|I-OCEAN7-304-XXXX| 26.19 12.816 39.480 33.743 1498.5098 12:52:38.93M 2015-11-10T12:52:26.456Z|I-OCEAN7-304-XXXX| 26.18 12.816 39.501 33.763 1498.5338 12:52:39.15M 2015-11-10T12:52:26.666Z|I-OCEAN7-304-XXXX| 26.18 12.817 39.519 33.779 1498.5544 12:52:39.35M 2015-11-10T12:52:26.865Z|I-OCEAN7-304-XXXX| 26.12 12.817 39.533 33.792 1498.5697 12:52:39.55M 2015-11-10T12:52:27.071Z|I-OCEAN7-304-XXXX| 26.12 12.817 39.545 33.804 1498.5845 12:52:39.75M 2015-11-10T12:52:27.276Z|I-OCEAN7-304-XXXX| 26.09 12.817 39.576 33.833 1498.6185 12:52:39.95M 2015-11-10T12:52:27.476Z|I-OCEAN7-304-XXXX| 26.12 12.817 39.605 33.861 1498.6525 12:52:40.17M 2015-11-10T12:52:27.676Z|I-OCEAN7-304-XXXX| 26.14 12.817 39.633 33.887 1498.6847 12:52:40.37M 2015-11-10T12:52:27.881Z|I-OCEAN7-304-XXXX| 26.15 12.817 39.642 33.896 1498.6948 12:52:40.57M 2015-11-10T12:52:28.086Z|I-OCEAN7-304-XXXX| 26.20 12.817 39.643 33.898 1498.6970 12:52:40.76M 2015-11-10T12:52:28.286Z|I-OCEAN7-304-XXXX| 26.25 12.817 39.626 33.881 1498.6786 12:52:40.97M 2015-11-10T12:52:28.506Z|I-OCEAN7-304-XXXX| 26.28 12.817 39.616 33.872 1498.6671 12:52:41.18M 2015-11-10T12:52:28.691Z|I-OCEAN7-304-XXXX| 26.31 12.817 39.601 33.858 1498.6500 12:52:41.40M 2015-11-10T12:52:28.896Z|I-OCEAN7-304-XXXX| 26.34 12.817 39.601 33.858 1498.6501 12:52:41.58M 2015-11-10T12:52:29.102Z|I-OCEAN7-304-XXXX| 26.40 12.817 39.600 33.857 1498.6501 12:52:41.78M 2015-11-10T12:52:29.302Z|I-OCEAN7-304-XXXX| 26.46 12.817 39.567 33.825 1498.6133 12:52:42.00M 2015-11-10T12:52:29.506Z|I-OCEAN7-304-XXXX| 26.47 12.817 39.556 33.814 1498.6016 12:52:42.20M 2015-11-10T12:52:29.706Z|I-OCEAN7-304-XXXX| 26.57 12.817 39.536 33.796 1498.5813 12:52:42.40M 2015-11-10T12:52:29.911Z|I-OCEAN7-304-XXXX| 26.58 12.817 39.535 33.795 1498.5804 12:52:42.60M 2015-11-10T12:52:30.116Z|I-OCEAN7-304-XXXX| 26.58 12.817 39.520 33.780 1498.5636 12:52:42.80M 2015-11-10T12:52:30.316Z|I-OCEAN7-304-XXXX| 26.67 12.817 39.521 33.781 1498.5656 12:52:43.02M 2015-11-10T12:52:30.521Z|I-OCEAN7-304-XXXX| 26.68 12.817 39.521 33.781 1498.5663 12:52:43.21M 2015-11-10T12:52:30.721Z|I-OCEAN7-304-XXXX| 26.72 12.817 39.521 33.781 1498.5668 12:52:43.41M 2015-11-10T12:52:30.931Z|I-OCEAN7-304-XXXX| 26.72 12.817 39.521 33.781 1498.5664 12:52:43.61M 2015-11-10T12:52:31.126Z|I-OCEAN7-304-XXXX| 26.74 12.817 39.518 33.778 1498.5640 12:52:43.81M 2015-11-10T12:52:31.331Z|I-OCEAN7-304-XXXX| 26.73 12.817 39.517 33.777 1498.5626 12:52:44.03M 2015-11-10T12:52:31.531Z|I-OCEAN7-304-XXXX| 26.67 12.817 39.507 33.767 1498.5496 12:52:44.23M 2015-11-10T12:52:31.743Z|I-OCEAN7-304-XXXX| 26.67 12.817 39.505 33.766 1498.5487 12:52:44.42M 2015-11-10T12:52:31.943Z|I-OCEAN7-304-XXXX| 26.63 12.817 39.504 33.764 1498.5463 12:52:44.63M 2015-11-10T12:52:32.146Z|I-OCEAN7-304-XXXX| 26.63 12.817 39.502 33.763 1498.5438 12:52:44.82M 2015-11-10T12:52:32.351Z|I-OCEAN7-304-XXXX| 26.58 12.817 39.524 33.784 1498.5676 12:52:45.04M 2015-11-10T12:52:32.551Z|I-OCEAN7-304-XXXX| 26.54 12.817 39.525 33.785 1498.5673 12:52:45.24M 2015-11-10T12:52:32.756Z|I-OCEAN7-304-XXXX| 26.50 12.817 39.520 33.780 1498.5613 12:52:45.44M 2015-11-10T12:52:32.971Z|I-OCEAN7-304-XXXX| 26.47 12.816 39.508 33.769 1498.5471 12:52:45.64M 2015-11-10T12:52:33.161Z|I-OCEAN7-304-XXXX| 26.44 12.817 39.508 33.769 1498.5463 12:52:45.86M 2015-11-10T12:52:33.361Z|I-OCEAN7-304-XXXX| 26.40 12.817 39.507 33.768 1498.5450 12:52:46.06M 2015-11-10T12:52:33.566Z|I-OCEAN7-304-XXXX| 26.40 12.817 39.506 33.766 1498.5444 12:52:46.26M 2015-11-10T12:52:33.771Z|I-OCEAN7-304-XXXX| 26.37 12.817 39.505 33.765 1498.5430 12:52:46.46M 2015-11-10T12:52:33.971Z|I-OCEAN7-304-XXXX| 26.35 12.817 39.503 33.764 1498.5411 12:52:46.66M 2015-11-10T12:52:34.176Z|I-OCEAN7-304-XXXX| 26.35 12.817 39.503 33.763 1498.5397 12:52:46.85M 2015-11-10T12:52:34.376Z|I-OCEAN7-304-XXXX| 26.30 12.817 39.494 33.756 1498.5294 12:52:47.07M 2015-11-10T12:52:34.582Z|I-OCEAN7-304-XXXX| 26.30 12.817 39.493 33.755 1498.5281 12:52:47.27M 2015-11-10T12:52:34.786Z|I-OCEAN7-304-XXXX| 26.29 12.816 39.492 33.754 1498.5260 12:52:47.47M 2015-11-10T12:52:34.986Z|I-OCEAN7-304-XXXX| 26.30 12.816 39.492 33.754 1498.5259 12:52:47.67M 2015-11-10T12:52:35.191Z|I-OCEAN7-304-XXXX| 26.30 12.816 39.492 33.754 1498.5259 12:52:47.87M 2015-11-10T12:52:35.391Z|I-OCEAN7-304-XXXX| 26.34 12.817 39.492 33.754 1498.5269 12:52:48.09M 2015-11-10T12:52:35.596Z|I-OCEAN7-304-XXXX| 26.29 12.817 39.506 33.767 1498.5415 12:52:48.29M 2015-11-10T12:52:35.801Z|I-OCEAN7-304-XXXX| 26.32 12.817 39.508 33.769 1498.5449 12:52:48.49M 2015-11-10T12:52:36.001Z|I-OCEAN7-304-XXXX| 26.33 12.816 39.510 33.772 1498.5468 12:52:48.69M 2015-11-10T12:52:36.201Z|I-OCEAN7-304-XXXX| 26.41 12.816 39.512 33.774 1498.5500 12:52:48.88M 2015-11-10T12:52:36.406Z|I-OCEAN7-304-XXXX| 26.41 12.816 39.515 33.776 1498.5518 12:52:49.10M 2015-11-10T12:52:36.611Z|I-OCEAN7-304-XXXX| 26.41 12.815 39.517 33.778 1498.5531 12:52:49.30M 2015-11-10T12:52:36.816Z|I-OCEAN7-304-XXXX| 26.45 12.815 39.518 33.780 1498.5552 12:52:49.50M 2015-11-10T12:52:37.017Z|I-OCEAN7-304-XXXX| 26.45 12.816 39.533 33.794 1498.5725 12:52:49.70M 2015-11-10T12:52:37.232Z|I-OCEAN7-304-XXXX| 26.48 12.816 39.535 33.795 1498.5760 12:52:49.90M 2015-11-10T12:52:37.441Z|I-OCEAN7-304-XXXX| 26.48 12.816 39.553 33.813 1498.5972 12:52:50.12M 2015-11-10T12:52:37.626Z|I-OCEAN7-304-XXXX| 26.47 12.816 39.554 33.814 1498.5991 12:52:50.33M 2015-11-10T12:52:37.832Z|I-OCEAN7-304-XXXX| 26.47 12.816 39.555 33.814 1498.6007 12:52:50.52M 2015-11-10T12:52:38.032Z|I-OCEAN7-304-XXXX| 26.51 12.816 39.548 33.807 1498.5930 12:52:50.72M 2015-11-10T12:52:38.236Z|I-OCEAN7-304-XXXX| 26.50 12.816 39.546 33.806 1498.5905 12:52:50.91M 2015-11-10T12:52:38.441Z|I-OCEAN7-304-XXXX| 26.49 12.816 39.544 33.804 1498.5878 12:52:51.13M 2015-11-10T12:52:38.641Z|I-OCEAN7-304-XXXX| 26.45 12.816 39.543 33.803 1498.5857 12:52:51.33M 2015-11-10T12:52:38.846Z|I-OCEAN7-304-XXXX| 26.40 12.816 39.541 33.801 1498.5826 12:52:51.53M 2015-11-10T12:52:39.047Z|I-OCEAN7-304-XXXX| 26.35 12.817 39.539 33.798 1498.5802 12:52:51.73M 2015-11-10T12:52:39.252Z|I-OCEAN7-304-XXXX| 26.35 12.817 39.540 33.799 1498.5823 12:52:51.93M 2015-11-10T12:52:39.456Z|I-OCEAN7-304-XXXX| 26.35 12.817 39.553 33.811 1498.5973 12:52:52.15M 2015-11-10T12:52:39.656Z|I-OCEAN7-304-XXXX| 26.30 12.817 39.582 33.839 1498.6306 12:52:52.35M 2015-11-10T12:52:39.864Z|I-OCEAN7-304-XXXX| 26.28 12.818 39.576 33.833 1498.6230 12:52:52.55M 2015-11-10T12:52:40.064Z|I-OCEAN7-304-XXXX| 26.21 12.817 39.575 33.832 1498.6200 12:52:52.75M 2015-11-10T12:52:40.267Z|I-OCEAN7-304-XXXX| 26.21 12.817 39.556 33.814 1498.5981 12:52:52.94M 2015-11-10T12:52:40.467Z|I-OCEAN7-304-XXXX| 26.25 12.817 39.519 33.779 1498.5575 12:52:53.17M 2015-11-10T12:52:40.667Z|I-OCEAN7-304-XXXX| 26.25 12.817 39.512 33.773 1498.5498 12:52:53.36M 2015-11-10T12:52:40.872Z|I-OCEAN7-304-XXXX| 26.25 12.817 39.511 33.771 1498.5485 12:52:53.56M 2015-11-10T12:52:41.082Z|I-OCEAN7-304-XXXX| 26.25 12.817 39.509 33.770 1498.5470 12:52:53.76M 2015-11-10T12:52:41.281Z|I-OCEAN7-304-XXXX| 26.30 12.817 39.491 33.752 1498.5271 12:52:53.96M 2015-11-10T12:52:41.487Z|I-OCEAN7-304-XXXX| 26.27 12.817 39.489 33.750 1498.5238 12:52:54.18M 2015-11-10T12:52:41.687Z|I-OCEAN7-304-XXXX| 26.28 12.817 39.469 33.731 1498.5015 12:52:54.38M 2015-11-10T12:52:41.907Z|I-OCEAN7-304-XXXX| 26.28 12.817 39.467 33.729 1498.4987 12:52:54.58M 2015-11-10T12:52:42.092Z|I-OCEAN7-304-XXXX| 26.35 12.817 39.468 33.730 1498.5004 12:52:54.79M 2015-11-10T12:52:42.298Z|I-OCEAN7-304-XXXX| 26.39 12.816 39.469 33.732 1498.5011 12:52:54.97M 2015-11-10T12:52:42.497Z|I-OCEAN7-304-XXXX| 26.46 12.816 39.471 33.734 1498.5035 12:52:55.19M 2015-11-10T12:52:42.740Z|I-OCEAN7-304-XXXX| 26.46 12.816 39.487 33.750 1498.5216 12:52:55.39M 2015-11-10T12:52:42.907Z|I-OCEAN7-304-XXXX| 26.53 12.815 39.489 33.752 1498.5234 12:52:55.59M 2015-11-10T12:52:43.107Z|I-OCEAN7-304-XXXX| 26.59 12.815 39.490 33.753 1498.5256 12:52:55.79M 2015-11-10T12:52:43.312Z|I-OCEAN7-304-XXXX| 26.59 12.815 39.492 33.755 1498.5282 12:52:56.01M 2015-11-10T12:52:43.512Z|I-OCEAN7-304-XXXX| 26.65 12.815 39.494 33.757 1498.5313 12:52:56.21M 2015-11-10T12:52:43.717Z|I-OCEAN7-304-XXXX| 26.69 12.815 39.497 33.759 1498.5347 12:52:56.41M 2015-11-10T12:52:43.922Z|I-OCEAN7-304-XXXX| 26.67 12.815 39.499 33.761 1498.5370 12:52:56.60M 2015-11-10T12:52:44.122Z|I-OCEAN7-304-XXXX| 26.70 12.815 39.501 33.763 1498.5394 12:52:56.81M 2015-11-10T12:52:44.327Z|I-OCEAN7-304-XXXX| 26.67 12.815 39.501 33.764 1498.5399 12:52:57.02M 2015-11-10T12:52:44.532Z|I-OCEAN7-304-XXXX| 26.67 12.815 39.502 33.764 1498.5408 12:52:57.22M 2015-11-10T12:52:44.732Z|I-OCEAN7-304-XXXX| 26.68 12.819 39.502 33.761 1498.5492 12:52:57.42M 2015-11-10T12:52:44.937Z|I-OCEAN7-304-XXXX| 26.68 12.819 39.502 33.761 1498.5488 12:52:57.62M 2015-11-10T12:52:45.137Z|I-OCEAN7-304-XXXX| 26.68 12.819 39.501 33.761 1498.5477 12:52:57.82M 2015-11-10T12:52:45.343Z|I-OCEAN7-304-XXXX| 26.63 12.819 39.501 33.760 1498.5464 12:52:58.04M 2015-11-10T12:52:45.547Z|I-OCEAN7-304-XXXX| 26.63 12.818 39.501 33.760 1498.5454 12:52:58.24M 2015-11-10T12:52:45.747Z|I-OCEAN7-304-XXXX| 26.58 12.818 39.500 33.760 1498.5444 12:52:58.44M 2015-11-10T12:52:45.952Z|I-OCEAN7-304-XXXX| 26.55 12.818 39.500 33.760 1498.5433 12:52:58.64M 2015-11-10T12:52:46.157Z|I-OCEAN7-304-XXXX| 26.52 12.818 39.499 33.759 1498.5425 12:52:58.83M 2015-11-10T12:52:46.377Z|I-OCEAN7-304-XXXX| 26.46 12.818 39.500 33.760 1498.5410 12:52:59.05M 2015-11-10T12:52:46.562Z|I-OCEAN7-304-XXXX| 26.41 12.818 39.501 33.761 1498.5408 12:52:59.27M 2015-11-10T12:52:46.762Z|I-OCEAN7-304-XXXX| 26.38 12.817 39.503 33.763 1498.5413 12:52:59.45M 2015-11-10T12:52:46.967Z|I-OCEAN7-304-XXXX| 26.36 12.817 39.504 33.764 1498.5415 12:52:59.65M 2015-11-10T12:52:47.167Z|I-OCEAN7-304-XXXX| 26.35 12.817 39.505 33.765 1498.5425 12:52:59.85M 2015-11-10T12:52:47.367Z|I-OCEAN7-304-XXXX| 26.30 12.817 39.506 33.767 1498.5422 12:53:00.07M 2015-11-10T12:52:47.577Z|I-OCEAN7-304-XXXX| 26.30 12.816 39.505 33.767 1498.5408 12:53:00.26M 2015-11-10T12:52:47.777Z|I-OCEAN7-304-XXXX| 26.24 12.816 39.505 33.767 1498.5386 12:53:00.47M 2015-11-10T12:52:47.982Z|I-OCEAN7-304-XXXX| 26.21 12.816 39.504 33.766 1498.5370 12:53:00.67M 2015-11-10T12:52:48.182Z|I-OCEAN7-304-XXXX| 26.22 12.816 39.503 33.765 1498.5364 12:53:00.86M 2015-11-10T12:52:48.387Z|I-OCEAN7-304-XXXX| 26.19 12.816 39.503 33.765 1498.5352 12:53:01.08M 2015-11-10T12:52:48.592Z|I-OCEAN7-304-XXXX| 26.22 12.815 39.503 33.765 1498.5344 12:53:01.28M 2015-11-10T12:52:48.792Z|I-OCEAN7-304-XXXX| 26.22 12.815 39.502 33.765 1498.5332 12:53:01.48M 2015-11-10T12:52:48.997Z|I-OCEAN7-304-XXXX| 26.25 12.815 39.502 33.765 1498.5336 12:53:01.68M 2015-11-10T12:52:49.202Z|I-OCEAN7-304-XXXX| 26.25 12.815 39.498 33.761 1498.5286 12:53:01.88M 2015-11-10T12:52:49.419Z|I-OCEAN7-304-XXXX| 26.24 12.815 39.497 33.760 1498.5283 12:53:02.10M 2015-11-10T12:52:49.607Z|I-OCEAN7-304-XXXX| 26.29 12.815 39.496 33.759 1498.5280 12:53:02.30M 2015-11-10T12:52:49.807Z|I-OCEAN7-304-XXXX| 26.30 12.815 39.486 33.749 1498.5164 12:53:02.50M 2015-11-10T12:52:50.012Z|I-OCEAN7-304-XXXX| 26.32 12.815 39.485 33.748 1498.5150 12:53:02.70M 2015-11-10T12:52:50.217Z|I-OCEAN7-304-XXXX| 26.28 12.815 39.484 33.748 1498.5128 12:53:02.89M 2015-11-10T12:52:50.417Z|I-OCEAN7-304-XXXX| 26.32 12.815 39.488 33.751 1498.5173 12:53:03.11M 2015-11-10T12:52:50.617Z|I-OCEAN7-304-XXXX| 26.29 12.815 39.489 33.752 1498.5184 12:53:03.31M 2015-11-10T12:52:50.837Z|I-OCEAN7-304-XXXX| 26.30 12.815 39.490 33.754 1498.5199 12:53:03.51M 2015-11-10T12:52:51.027Z|I-OCEAN7-304-XXXX| 26.33 12.815 39.492 33.755 1498.5219 12:53:03.73M 2015-11-10T12:52:51.232Z|I-OCEAN7-304-XXXX| 26.33 12.815 39.491 33.754 1498.5211 12:53:03.91M 2015-11-10T12:52:51.432Z|I-OCEAN7-304-XXXX| 26.38 12.815 39.490 33.753 1498.5219 12:53:04.13M 2015-11-10T12:52:51.637Z|I-OCEAN7-304-XXXX| 26.38 12.816 39.489 33.752 1498.5222 12:53:04.33M 2015-11-10T12:52:51.837Z|I-OCEAN7-304-XXXX| 26.40 12.816 39.488 33.751 1498.5211 12:53:04.53M 2015-11-10T12:52:52.042Z|I-OCEAN7-304-XXXX| 26.44 12.815 39.490 33.753 1498.5239 12:53:04.72M 2015-11-10T12:52:52.247Z|I-OCEAN7-304-XXXX| 26.44 12.816 39.490 33.753 1498.5240 12:53:04.92M 2015-11-10T12:52:52.447Z|I-OCEAN7-304-XXXX| 26.47 12.816 39.490 33.752 1498.5245 12:53:05.14M 2015-11-10T12:52:52.647Z|I-OCEAN7-304-XXXX| 26.48 12.816 39.492 33.754 1498.5280 12:53:05.34M 2015-11-10T12:52:52.852Z|I-OCEAN7-304-XXXX| 26.48 12.816 39.492 33.754 1498.5278 12:53:05.54M 2015-11-10T12:52:53.057Z|I-OCEAN7-304-XXXX| 26.48 12.816 39.492 33.754 1498.5284 12:53:05.74M 2015-11-10T12:52:53.264Z|I-OCEAN7-304-XXXX| 26.52 12.816 39.493 33.755 1498.5300 12:53:05.94M 2015-11-10T12:52:53.465Z|I-OCEAN7-304-XXXX| 26.52 12.816 39.496 33.758 1498.5331 12:53:06.16M 2015-11-10T12:52:53.667Z|I-OCEAN7-304-XXXX| 26.52 12.816 39.496 33.758 1498.5330 12:53:06.36M 2015-11-10T12:52:53.867Z|I-OCEAN7-304-XXXX| 26.54 12.816 39.491 33.753 1498.5277 12:53:06.56M 2015-11-10T12:52:54.072Z|I-OCEAN7-304-XXXX| 26.56 12.816 39.491 33.753 1498.5286 12:53:06.75M 2015-11-10T12:52:54.277Z|I-OCEAN7-304-XXXX| 26.55 12.816 39.491 33.753 1498.5293 12:53:06.95M 2015-11-10T12:52:54.477Z|I-OCEAN7-304-XXXX| 26.55 12.816 39.489 33.751 1498.5266 12:53:07.17M 2015-11-10T12:52:54.682Z|I-OCEAN7-304-XXXX| 26.57 12.816 39.489 33.752 1498.5266 12:53:07.37M 2015-11-10T12:52:54.882Z|I-OCEAN7-304-XXXX| 26.58 12.816 39.489 33.751 1498.5261 12:53:07.57M 2015-11-10T12:52:55.087Z|I-OCEAN7-304-XXXX| 26.61 12.816 39.488 33.750 1498.5266 12:53:07.77M 2015-11-10T12:52:55.307Z|I-OCEAN7-304-XXXX| 26.60 12.816 39.490 33.752 1498.5276 12:53:07.97M 2015-11-10T12:52:55.492Z|I-OCEAN7-304-XXXX| 26.62 12.816 39.487 33.749 1498.5239 12:53:08.21M 2015-11-10T12:52:55.697Z|I-OCEAN7-304-XXXX| 26.58 12.815 39.486 33.749 1498.5214 12:53:08.39M 2015-11-10T12:52:55.897Z|I-OCEAN7-304-XXXX| 26.62 12.816 39.485 33.748 1498.5211 12:53:08.59M 2015-11-10T12:52:56.102Z|I-OCEAN7-304-XXXX| 26.59 12.816 39.484 33.747 1498.5200 12:53:08.78M 2015-11-10T12:52:56.307Z|I-OCEAN7-304-XXXX| 26.56 12.816 39.485 33.747 1498.5209 12:53:09.00M 2015-11-10T12:52:56.507Z|I-OCEAN7-304-XXXX| 26.53 12.816 39.486 33.748 1498.5217 12:53:09.20M 2015-11-10T12:52:56.712Z|I-OCEAN7-304-XXXX| 26.53 12.816 39.485 33.748 1498.5211 12:53:09.40M 2015-11-10T12:52:56.917Z|I-OCEAN7-304-XXXX| 26.47 12.816 39.485 33.747 1498.5197 12:53:09.60M 2015-11-10T12:52:57.117Z|I-OCEAN7-304-XXXX| 26.45 12.816 39.489 33.751 1498.5237 12:53:09.80M 2015-11-10T12:52:57.317Z|I-OCEAN7-304-XXXX| 26.45 12.816 39.489 33.751 1498.5237 12:53:10.02M 2015-11-10T12:52:57.522Z|I-OCEAN7-304-XXXX| 26.45 12.816 39.490 33.752 1498.5245 12:53:10.22M 2015-11-10T12:52:57.727Z|I-OCEAN7-304-XXXX| 26.40 12.816 39.491 33.753 1498.5253 12:53:10.41M 2015-11-10T12:52:57.937Z|I-OCEAN7-304-XXXX| 26.38 12.816 39.494 33.756 1498.5282 12:53:10.62M 2015-11-10T12:52:58.132Z|I-OCEAN7-304-XXXX| 26.35 12.816 39.494 33.757 1498.5280 12:53:10.82M 2015-11-10T12:52:58.337Z|I-OCEAN7-304-XXXX| 26.32 12.816 39.489 33.752 1498.5219 12:53:11.03M 2015-11-10T12:52:58.543Z|I-OCEAN7-304-XXXX| 26.36 12.816 39.489 33.752 1498.5225 12:53:11.23M 2015-11-10T12:52:58.743Z|I-OCEAN7-304-XXXX| 26.38 12.816 39.493 33.756 1498.5278 12:53:11.43M 2015-11-10T12:52:58.943Z|I-OCEAN7-304-XXXX| 26.38 12.816 39.493 33.756 1498.5276 12:53:11.63M 2015-11-10T12:52:59.147Z|I-OCEAN7-304-XXXX| 26.38 12.816 39.495 33.757 1498.5299 12:53:11.83M 2015-11-10T12:52:59.347Z|I-OCEAN7-304-XXXX| 26.39 12.816 39.496 33.758 1498.5310 12:53:12.05M 2015-11-10T12:52:59.552Z|I-OCEAN7-304-XXXX| 26.39 12.816 39.497 33.759 1498.5323 12:53:12.25M 2015-11-10T12:52:59.772Z|I-OCEAN7-304-XXXX| 26.39 12.817 39.498 33.759 1498.5344 12:53:12.45M 2015-11-10T12:52:59.957Z|I-OCEAN7-304-XXXX| 26.38 12.817 39.499 33.760 1498.5356 12:53:12.66M