2015-11-10T12:49:00.182Z|I-OCEAN7-304-XXXX| 26.32 12.816 39.507 33.769 1498.5416 12:49:12.85M 2015-11-10T12:49:00.382Z|I-OCEAN7-304-XXXX| 26.31 12.816 39.506 33.768 1498.5396 12:49:13.07M 2015-11-10T12:49:00.587Z|I-OCEAN7-304-XXXX| 26.33 12.816 39.504 33.766 1498.5382 12:49:13.27M 2015-11-10T12:49:00.792Z|I-OCEAN7-304-XXXX| 26.30 12.816 39.503 33.765 1498.5372 12:49:13.47M 2015-11-10T12:49:00.992Z|I-OCEAN7-304-XXXX| 26.30 12.816 39.507 33.769 1498.5416 12:49:13.67M 2015-11-10T12:49:01.197Z|I-OCEAN7-304-XXXX| 26.27 12.816 39.507 33.768 1498.5425 12:49:13.87M 2015-11-10T12:49:01.397Z|I-OCEAN7-304-XXXX| 26.29 12.817 39.507 33.768 1498.5437 12:49:14.09M 2015-11-10T12:49:01.602Z|I-OCEAN7-304-XXXX| 26.25 12.817 39.507 33.768 1498.5443 12:49:14.28M 2015-11-10T12:49:01.807Z|I-OCEAN7-304-XXXX| 26.22 12.817 39.508 33.768 1498.5453 12:49:14.49M 2015-11-10T12:49:02.007Z|I-OCEAN7-304-XXXX| 26.22 12.818 39.509 33.769 1498.5477 12:49:14.68M 2015-11-10T12:49:02.212Z|I-OCEAN7-304-XXXX| 26.21 12.818 39.510 33.770 1498.5498 12:49:14.88M 2015-11-10T12:49:02.412Z|I-OCEAN7-304-XXXX| 26.21 12.819 39.511 33.770 1498.5515 12:49:15.10M 2015-11-10T12:49:02.617Z|I-OCEAN7-304-XXXX| 26.21 12.819 39.502 33.760 1498.5422 12:49:15.30M 2015-11-10T12:49:02.823Z|I-OCEAN7-304-XXXX| 26.17 12.820 39.501 33.760 1498.5420 12:49:15.50M 2015-11-10T12:49:03.037Z|I-OCEAN7-304-XXXX| 26.15 12.820 39.501 33.759 1498.5413 12:49:15.70M 2015-11-10T12:49:03.227Z|I-OCEAN7-304-XXXX| 26.15 12.820 39.500 33.759 1498.5402 12:49:15.91M 2015-11-10T12:49:03.427Z|I-OCEAN7-304-XXXX| 26.15 12.820 39.502 33.761 1498.5421 12:49:16.12M 2015-11-10T12:49:03.632Z|I-OCEAN7-304-XXXX| 26.19 12.820 39.502 33.761 1498.5428 12:49:16.31M 2015-11-10T12:49:03.832Z|I-OCEAN7-304-XXXX| 26.22 12.819 39.508 33.766 1498.5492 12:49:16.52M 2015-11-10T12:49:04.032Z|I-OCEAN7-304-XXXX| 26.21 12.819 39.508 33.767 1498.5491 12:49:16.71M 2015-11-10T12:49:04.242Z|I-OCEAN7-304-XXXX| 26.21 12.819 39.509 33.768 1498.5490 12:49:16.91M 2015-11-10T12:49:04.442Z|I-OCEAN7-304-XXXX| 26.25 12.818 39.510 33.769 1498.5488 12:49:17.13M 2015-11-10T12:49:04.647Z|I-OCEAN7-304-XXXX| 26.25 12.818 39.510 33.770 1498.5485 12:49:17.33M 2015-11-10T12:49:04.847Z|I-OCEAN7-304-XXXX| 26.28 12.817 39.511 33.771 1498.5498 12:49:17.53M 2015-11-10T12:49:05.052Z|I-OCEAN7-304-XXXX| 26.28 12.817 39.510 33.771 1498.5485 12:49:17.73M 2015-11-10T12:49:05.257Z|I-OCEAN7-304-XXXX| 26.31 12.817 39.511 33.771 1498.5483 12:49:17.93M 2015-11-10T12:49:05.457Z|I-OCEAN7-304-XXXX| 26.34 12.817 39.510 33.771 1498.5474 12:49:18.15M 2015-11-10T12:49:05.665Z|I-OCEAN7-304-XXXX| 26.34 12.817 39.509 33.770 1498.5463 12:49:18.34M 2015-11-10T12:49:05.867Z|I-OCEAN7-304-XXXX| 26.36 12.817 39.508 33.769 1498.5453 12:49:18.54M 2015-11-10T12:49:06.067Z|I-OCEAN7-304-XXXX| 26.39 12.817 39.507 33.767 1498.5448 12:49:18.74M 2015-11-10T12:49:06.272Z|I-OCEAN7-304-XXXX| 26.40 12.817 39.505 33.766 1498.5443 12:49:18.94M 2015-11-10T12:49:06.472Z|I-OCEAN7-304-XXXX| 26.43 12.817 39.507 33.767 1498.5469 12:49:19.16M 2015-11-10T12:49:06.700Z|I-OCEAN7-304-XXXX| 26.44 12.817 39.508 33.768 1498.5482 12:49:19.36M 2015-11-10T12:49:06.882Z|I-OCEAN7-304-XXXX| 26.44 12.817 39.512 33.772 1498.5527 12:49:19.56M 2015-11-10T12:49:07.082Z|I-OCEAN7-304-XXXX| 26.46 12.817 39.512 33.772 1498.5531 12:49:19.76M 2015-11-10T12:49:07.287Z|I-OCEAN7-304-XXXX| 26.47 12.817 39.512 33.773 1498.5536 12:49:19.96M 2015-11-10T12:49:07.508Z|I-OCEAN7-304-XXXX| 26.49 12.817 39.513 33.773 1498.5540 12:49:20.18M 2015-11-10T12:49:07.692Z|I-OCEAN7-304-XXXX| 26.49 12.817 39.513 33.773 1498.5546 12:49:20.39M 2015-11-10T12:49:07.897Z|I-OCEAN7-304-XXXX| 26.49 12.817 39.513 33.773 1498.5542 12:49:20.57M 2015-11-10T12:49:08.097Z|I-OCEAN7-304-XXXX| 26.50 12.817 39.513 33.773 1498.5547 12:49:20.77M 2015-11-10T12:49:08.303Z|I-OCEAN7-304-XXXX| 26.51 12.817 39.513 33.773 1498.5547 12:49:20.97M 2015-11-10T12:49:08.502Z|I-OCEAN7-304-XXXX| 26.55 12.818 39.513 33.773 1498.5559 12:49:21.19M 2015-11-10T12:49:08.708Z|I-OCEAN7-304-XXXX| 26.54 12.818 39.513 33.773 1498.5562 12:49:21.39M 2015-11-10T12:49:08.912Z|I-OCEAN7-304-XXXX| 26.57 12.818 39.514 33.773 1498.5571 12:49:21.59M 2015-11-10T12:49:09.112Z|I-OCEAN7-304-XXXX| 26.54 12.817 39.514 33.774 1498.5565 12:49:21.79M 2015-11-10T12:49:09.317Z|I-OCEAN7-304-XXXX| 26.58 12.817 39.508 33.769 1498.5498 12:49:22.00M 2015-11-10T12:49:09.523Z|I-OCEAN7-304-XXXX| 26.58 12.816 39.507 33.768 1498.5481 12:49:22.20M 2015-11-10T12:49:09.723Z|I-OCEAN7-304-XXXX| 26.55 12.816 39.509 33.770 1498.5483 12:49:22.40M 2015-11-10T12:49:09.927Z|I-OCEAN7-304-XXXX| 26.54 12.816 39.510 33.771 1498.5498 12:49:22.60M 2015-11-10T12:49:10.133Z|I-OCEAN7-304-XXXX| 26.54 12.817 39.511 33.771 1498.5520 12:49:22.80M 2015-11-10T12:49:10.333Z|I-OCEAN7-304-XXXX| 26.50 12.817 39.512 33.772 1498.5526 12:49:23.02M 2015-11-10T12:49:10.538Z|I-OCEAN7-304-XXXX| 26.51 12.817 39.507 33.768 1498.5480 12:49:23.22M 2015-11-10T12:49:10.738Z|I-OCEAN7-304-XXXX| 26.48 12.817 39.507 33.767 1498.5471 12:49:23.42M 2015-11-10T12:49:10.943Z|I-OCEAN7-304-XXXX| 26.45 12.817 39.506 33.767 1498.5458 12:49:23.62M 2015-11-10T12:49:11.143Z|I-OCEAN7-304-XXXX| 26.45 12.817 39.506 33.767 1498.5443 12:49:23.82M 2015-11-10T12:49:11.348Z|I-OCEAN7-304-XXXX| 26.46 12.817 39.506 33.767 1498.5446 12:49:24.03M 2015-11-10T12:49:11.548Z|I-OCEAN7-304-XXXX| 26.40 12.817 39.505 33.766 1498.5435 12:49:24.23M 2015-11-10T12:49:11.753Z|I-OCEAN7-304-XXXX| 26.39 12.816 39.505 33.766 1498.5417 12:49:24.43M 2015-11-10T12:49:11.973Z|I-OCEAN7-304-XXXX| 26.35 12.816 39.504 33.766 1498.5405 12:49:24.63M 2015-11-10T12:49:12.158Z|I-OCEAN7-304-XXXX| 26.30 12.816 39.505 33.767 1498.5410 12:49:24.85M 2015-11-10T12:49:12.363Z|I-OCEAN7-304-XXXX| 26.30 12.817 39.506 33.767 1498.5425 12:49:25.05M 2015-11-10T12:49:12.567Z|I-OCEAN7-304-XXXX| 26.26 12.817 39.507 33.768 1498.5439 12:49:25.25M 2015-11-10T12:49:12.768Z|I-OCEAN7-304-XXXX| 26.26 12.817 39.507 33.768 1498.5442 12:49:25.45M 2015-11-10T12:49:12.968Z|I-OCEAN7-304-XXXX| 26.21 12.817 39.508 33.768 1498.5431 12:49:25.65M 2015-11-10T12:49:13.173Z|I-OCEAN7-304-XXXX| 26.21 12.817 39.508 33.769 1498.5432 12:49:25.84M 2015-11-10T12:49:13.378Z|I-OCEAN7-304-XXXX| 26.17 12.817 39.511 33.772 1498.5465 12:49:26.07M 2015-11-10T12:49:13.583Z|I-OCEAN7-304-XXXX| 26.13 12.817 39.512 33.772 1498.5468 12:49:26.26M 2015-11-10T12:49:13.783Z|I-OCEAN7-304-XXXX| 26.16 12.817 39.512 33.772 1498.5485 12:49:26.46M 2015-11-10T12:49:13.988Z|I-OCEAN7-304-XXXX| 26.16 12.817 39.512 33.772 1498.5487 12:49:26.66M 2015-11-10T12:49:14.188Z|I-OCEAN7-304-XXXX| 26.13 12.818 39.511 33.771 1498.5481 12:49:26.86M 2015-11-10T12:49:14.393Z|I-OCEAN7-304-XXXX| 26.08 12.818 39.510 33.770 1498.5455 12:49:27.08M 2015-11-10T12:49:14.598Z|I-OCEAN7-304-XXXX| 26.11 12.818 39.509 33.769 1498.5449 12:49:27.28M 2015-11-10T12:49:14.798Z|I-OCEAN7-304-XXXX| 26.11 12.818 39.508 33.768 1498.5442 12:49:27.48M 2015-11-10T12:49:15.003Z|I-OCEAN7-304-XXXX| 26.09 12.818 39.508 33.768 1498.5427 12:49:27.68M 2015-11-10T12:49:15.203Z|I-OCEAN7-304-XXXX| 26.09 12.817 39.507 33.767 1498.5410 12:49:27.88M 2015-11-10T12:49:15.408Z|I-OCEAN7-304-XXXX| 26.08 12.817 39.507 33.768 1498.5409 12:49:28.10M 2015-11-10T12:49:15.613Z|I-OCEAN7-304-XXXX| 26.10 12.817 39.507 33.768 1498.5406 12:49:28.30M 2015-11-10T12:49:15.813Z|I-OCEAN7-304-XXXX| 26.15 12.817 39.508 33.769 1498.5425 12:49:28.49M 2015-11-10T12:49:16.018Z|I-OCEAN7-304-XXXX| 26.17 12.817 39.509 33.770 1498.5436 12:49:28.69M 2015-11-10T12:49:16.218Z|I-OCEAN7-304-XXXX| 26.21 12.816 39.509 33.770 1498.5442 12:49:28.89M 2015-11-10T12:49:16.438Z|I-OCEAN7-304-XXXX| 26.18 12.816 39.510 33.771 1498.5444 12:49:29.11M 2015-11-10T12:49:16.628Z|I-OCEAN7-304-XXXX| 26.22 12.816 39.506 33.768 1498.5409 12:49:29.33M 2015-11-10T12:49:16.828Z|I-OCEAN7-304-XXXX| 26.27 12.816 39.505 33.767 1498.5400 12:49:29.51M 2015-11-10T12:49:17.033Z|I-OCEAN7-304-XXXX| 26.37 12.816 39.505 33.766 1498.5411 12:49:29.71M 2015-11-10T12:49:17.238Z|I-OCEAN7-304-XXXX| 26.41 12.816 39.505 33.766 1498.5414 12:49:29.91M 2015-11-10T12:49:17.438Z|I-OCEAN7-304-XXXX| 26.44 12.816 39.504 33.765 1498.5413 12:49:30.13M 2015-11-10T12:49:17.643Z|I-OCEAN7-304-XXXX| 26.50 12.816 39.503 33.765 1498.5417 12:49:30.32M 2015-11-10T12:49:17.843Z|I-OCEAN7-304-XXXX| 26.57 12.817 39.503 33.764 1498.5432 12:49:30.52M 2015-11-10T12:49:18.048Z|I-OCEAN7-304-XXXX| 26.64 12.817 39.503 33.764 1498.5443 12:49:30.72M 2015-11-10T12:49:18.248Z|I-OCEAN7-304-XXXX| 26.64 12.817 39.503 33.764 1498.5458 12:49:30.92M 2015-11-10T12:49:18.453Z|I-OCEAN7-304-XXXX| 26.69 12.817 39.504 33.764 1498.5474 12:49:31.14M 2015-11-10T12:49:18.658Z|I-OCEAN7-304-XXXX| 26.72 12.817 39.503 33.764 1498.5477 12:49:31.34M 2015-11-10T12:49:18.858Z|I-OCEAN7-304-XXXX| 26.73 12.817 39.504 33.764 1498.5477 12:49:31.54M 2015-11-10T12:49:19.064Z|I-OCEAN7-304-XXXX| 26.74 12.817 39.503 33.764 1498.5480 12:49:31.74M 2015-11-10T12:49:19.265Z|I-OCEAN7-304-XXXX| 26.78 12.818 39.503 33.764 1498.5491 12:49:31.94M 2015-11-10T12:49:19.468Z|I-OCEAN7-304-XXXX| 26.77 12.818 39.503 33.763 1498.5494 12:49:32.15M 2015-11-10T12:49:19.673Z|I-OCEAN7-304-XXXX| 26.73 12.818 39.504 33.764 1498.5492 12:49:32.35M 2015-11-10T12:49:19.873Z|I-OCEAN7-304-XXXX| 26.73 12.818 39.504 33.764 1498.5500 12:49:32.55M 2015-11-10T12:49:20.078Z|I-OCEAN7-304-XXXX| 26.72 12.818 39.505 33.765 1498.5500 12:49:32.75M 2015-11-10T12:49:20.278Z|I-OCEAN7-304-XXXX| 26.69 12.818 39.506 33.766 1498.5505 12:49:32.95M 2015-11-10T12:49:20.483Z|I-OCEAN7-304-XXXX| 26.69 12.818 39.505 33.765 1498.5494 12:49:33.17M 2015-11-10T12:49:20.688Z|I-OCEAN7-304-XXXX| 26.65 12.818 39.505 33.765 1498.5491 12:49:33.37M 2015-11-10T12:49:20.908Z|I-OCEAN7-304-XXXX| 26.60 12.818 39.505 33.766 1498.5486 12:49:33.57M 2015-11-10T12:49:21.093Z|I-OCEAN7-304-XXXX| 26.57 12.818 39.506 33.766 1498.5485 12:49:33.78M 2015-11-10T12:49:21.298Z|I-OCEAN7-304-XXXX| 26.50 12.817 39.506 33.766 1498.5464 12:49:33.97M 2015-11-10T12:49:21.498Z|I-OCEAN7-304-XXXX| 26.44 12.817 39.505 33.766 1498.5454 12:49:34.18M 2015-11-10T12:49:21.703Z|I-OCEAN7-304-XXXX| 26.38 12.817 39.505 33.766 1498.5447 12:49:34.38M 2015-11-10T12:49:21.903Z|I-OCEAN7-304-XXXX| 26.32 12.818 39.504 33.765 1498.5431 12:49:34.58M 2015-11-10T12:49:22.108Z|I-OCEAN7-304-XXXX| 26.31 12.818 39.504 33.764 1498.5433 12:49:34.78M 2015-11-10T12:49:22.308Z|I-OCEAN7-304-XXXX| 26.26 12.818 39.504 33.764 1498.5416 12:49:35.00M 2015-11-10T12:49:22.513Z|I-OCEAN7-304-XXXX| 26.19 12.817 39.504 33.764 1498.5399 12:49:35.20M 2015-11-10T12:49:22.713Z|I-OCEAN7-304-XXXX| 26.12 12.817 39.503 33.764 1498.5381 12:49:35.40M 2015-11-10T12:49:22.923Z|I-OCEAN7-304-XXXX| 26.06 12.818 39.502 33.763 1498.5365 12:49:35.60M 2015-11-10T12:49:23.118Z|I-OCEAN7-304-XXXX| 26.03 12.818 39.502 33.763 1498.5359 12:49:35.80M 2015-11-10T12:49:23.323Z|I-OCEAN7-304-XXXX| 26.03 12.818 39.501 33.762 1498.5353 12:49:36.01M 2015-11-10T12:49:23.528Z|I-OCEAN7-304-XXXX| 26.02 12.818 39.501 33.762 1498.5359 12:49:36.21M 2015-11-10T12:49:23.733Z|I-OCEAN7-304-XXXX| 25.99 12.818 39.501 33.761 1498.5348 12:49:36.41M 2015-11-10T12:49:23.933Z|I-OCEAN7-304-XXXX| 25.98 12.818 39.501 33.761 1498.5352 12:49:36.61M 2015-11-10T12:49:24.138Z|I-OCEAN7-304-XXXX| 25.98 12.818 39.502 33.762 1498.5355 12:49:36.81M 2015-11-10T12:49:24.338Z|I-OCEAN7-304-XXXX| 26.00 12.818 39.503 33.763 1498.5380 12:49:37.03M 2015-11-10T12:49:24.543Z|I-OCEAN7-304-XXXX| 26.00 12.818 39.504 33.764 1498.5380 12:49:37.23M 2015-11-10T12:49:24.748Z|I-OCEAN7-304-XXXX| 26.04 12.818 39.505 33.765 1498.5391 12:49:37.43M 2015-11-10T12:49:24.948Z|I-OCEAN7-304-XXXX| 26.05 12.818 39.506 33.766 1498.5400 12:49:37.63M 2015-11-10T12:49:25.153Z|I-OCEAN7-304-XXXX| 26.09 12.817 39.507 33.767 1498.5406 12:49:37.83M 2015-11-10T12:49:25.373Z|I-OCEAN7-304-XXXX| 26.14 12.817 39.508 33.769 1498.5435 12:49:38.05M 2015-11-10T12:49:25.558Z|I-OCEAN7-304-XXXX| 26.17 12.817 39.508 33.768 1498.5437 12:49:38.26M 2015-11-10T12:49:25.763Z|I-OCEAN7-304-XXXX| 26.24 12.817 39.507 33.767 1498.5439 12:49:38.44M 2015-11-10T12:49:25.968Z|I-OCEAN7-304-XXXX| 26.24 12.817 39.506 33.767 1498.5426 12:49:38.64M 2015-11-10T12:49:26.168Z|I-OCEAN7-304-XXXX| 26.32 12.817 39.506 33.766 1498.5442 12:49:38.84M 2015-11-10T12:49:26.368Z|I-OCEAN7-304-XXXX| 26.39 12.817 39.509 33.769 1498.5486 12:49:39.06M 2015-11-10T12:49:26.573Z|I-OCEAN7-304-XXXX| 26.40 12.817 39.509 33.769 1498.5486 12:49:39.26M 2015-11-10T12:49:26.778Z|I-OCEAN7-304-XXXX| 26.46 12.817 39.509 33.769 1498.5494 12:49:39.46M 2015-11-10T12:49:26.983Z|I-OCEAN7-304-XXXX| 26.53 12.817 39.509 33.770 1498.5504 12:49:39.66M 2015-11-10T12:49:27.183Z|I-OCEAN7-304-XXXX| 26.56 12.817 39.510 33.771 1498.5519 12:49:39.86M 2015-11-10T12:49:27.383Z|I-OCEAN7-304-XXXX| 26.58 12.817 39.511 33.771 1498.5529 12:49:40.08M 2015-11-10T12:49:27.588Z|I-OCEAN7-304-XXXX| 26.59 12.817 39.511 33.771 1498.5530 12:49:40.27M 2015-11-10T12:49:27.793Z|I-OCEAN7-304-XXXX| 26.63 12.817 39.511 33.771 1498.5538 12:49:40.47M 2015-11-10T12:49:27.998Z|I-OCEAN7-304-XXXX| 26.66 12.817 39.510 33.771 1498.5543 12:49:40.67M 2015-11-10T12:49:28.198Z|I-OCEAN7-304-XXXX| 26.66 12.817 39.510 33.770 1498.5536 12:49:40.87M 2015-11-10T12:49:28.398Z|I-OCEAN7-304-XXXX| 26.71 12.818 39.510 33.770 1498.5559 12:49:41.09M 2015-11-10T12:49:28.603Z|I-OCEAN7-304-XXXX| 26.70 12.818 39.511 33.770 1498.5560 12:49:41.29M 2015-11-10T12:49:28.808Z|I-OCEAN7-304-XXXX| 26.66 12.817 39.511 33.771 1498.5551 12:49:41.49M 2015-11-10T12:49:29.008Z|I-OCEAN7-304-XXXX| 26.62 12.817 39.512 33.772 1498.5552 12:49:41.69M 2015-11-10T12:49:29.213Z|I-OCEAN7-304-XXXX| 26.62 12.817 39.512 33.772 1498.5554 12:49:41.88M 2015-11-10T12:49:29.418Z|I-OCEAN7-304-XXXX| 26.57 12.817 39.512 33.773 1498.5549 12:49:42.11M 2015-11-10T12:49:29.618Z|I-OCEAN7-304-XXXX| 26.51 12.817 39.512 33.773 1498.5533 12:49:42.30M 2015-11-10T12:49:29.843Z|I-OCEAN7-304-XXXX| 26.48 12.817 39.512 33.773 1498.5530 12:49:42.50M 2015-11-10T12:49:30.028Z|I-OCEAN7-304-XXXX| 26.42 12.817 39.512 33.772 1498.5513 12:49:42.72M 2015-11-10T12:49:30.228Z|I-OCEAN7-304-XXXX| 26.37 12.817 39.511 33.772 1498.5496 12:49:42.90M 2015-11-10T12:49:30.433Z|I-OCEAN7-304-XXXX| 26.35 12.816 39.510 33.771 1498.5477 12:49:43.12M 2015-11-10T12:49:30.633Z|I-OCEAN7-304-XXXX| 26.35 12.816 39.510 33.771 1498.5468 12:49:43.32M 2015-11-10T12:49:30.838Z|I-OCEAN7-304-XXXX| 26.35 12.816 39.510 33.771 1498.5465 12:49:43.52M 2015-11-10T12:49:31.038Z|I-OCEAN7-304-XXXX| 26.30 12.816 39.510 33.771 1498.5459 12:49:43.72M 2015-11-10T12:49:31.243Z|I-OCEAN7-304-XXXX| 26.29 12.816 39.504 33.766 1498.5397 12:49:43.92M 2015-11-10T12:49:31.448Z|I-OCEAN7-304-XXXX| 26.22 12.817 39.503 33.765 1498.5378 12:49:44.14M 2015-11-10T12:49:31.648Z|I-OCEAN7-304-XXXX| 26.21 12.817 39.502 33.763 1498.5367 12:49:44.33M 2015-11-10T12:49:31.853Z|I-OCEAN7-304-XXXX| 26.21 12.817 39.501 33.762 1498.5359 12:49:44.53M 2015-11-10T12:49:32.053Z|I-OCEAN7-304-XXXX| 26.21 12.817 39.500 33.761 1498.5347 12:49:44.73M 2015-11-10T12:49:32.258Z|I-OCEAN7-304-XXXX| 26.21 12.817 39.499 33.761 1498.5339 12:49:44.93M 2015-11-10T12:49:32.459Z|I-OCEAN7-304-XXXX| 26.26 12.817 39.499 33.761 1498.5339 12:49:45.15M 2015-11-10T12:49:32.665Z|I-OCEAN7-304-XXXX| 26.26 12.816 39.500 33.761 1498.5338 12:49:45.35M 2015-11-10T12:49:32.869Z|I-OCEAN7-304-XXXX| 26.26 12.816 39.501 33.762 1498.5345 12:49:45.55M 2015-11-10T12:49:33.074Z|I-OCEAN7-304-XXXX| 26.26 12.816 39.502 33.763 1498.5353 12:49:45.75M 2015-11-10T12:49:33.274Z|I-OCEAN7-304-XXXX| 26.29 12.816 39.502 33.764 1498.5367 12:49:45.95M 2015-11-10T12:49:33.479Z|I-OCEAN7-304-XXXX| 26.29 12.816 39.503 33.765 1498.5381 12:49:46.16M 2015-11-10T12:49:33.678Z|I-OCEAN7-304-XXXX| 26.28 12.816 39.504 33.765 1498.5393 12:49:46.36M 2015-11-10T12:49:33.884Z|I-OCEAN7-304-XXXX| 26.28 12.816 39.504 33.765 1498.5394 12:49:46.56M 2015-11-10T12:49:34.089Z|I-OCEAN7-304-XXXX| 26.28 12.817 39.504 33.765 1498.5400 12:49:46.76M 2015-11-10T12:49:34.309Z|I-OCEAN7-304-XXXX| 26.29 12.816 39.505 33.766 1498.5399 12:49:46.96M 2015-11-10T12:49:34.494Z|I-OCEAN7-304-XXXX| 26.30 12.816 39.504 33.766 1498.5392 12:49:47.20M 2015-11-10T12:49:34.693Z|I-OCEAN7-304-XXXX| 26.33 12.816 39.504 33.766 1498.5396 12:49:47.38M 2015-11-10T12:49:34.894Z|I-OCEAN7-304-XXXX| 26.37 12.816 39.505 33.766 1498.5405 12:49:47.58M 2015-11-10T12:49:35.099Z|I-OCEAN7-304-XXXX| 26.37 12.816 39.504 33.766 1498.5404 12:49:47.77M 2015-11-10T12:49:35.304Z|I-OCEAN7-304-XXXX| 26.37 12.816 39.504 33.766 1498.5400 12:49:47.97M 2015-11-10T12:49:35.504Z|I-OCEAN7-304-XXXX| 26.33 12.816 39.504 33.765 1498.5392 12:49:48.20M 2015-11-10T12:49:35.709Z|I-OCEAN7-304-XXXX| 26.32 12.817 39.507 33.768 1498.5430 12:49:48.39M 2015-11-10T12:49:35.914Z|I-OCEAN7-304-XXXX| 26.32 12.817 39.505 33.766 1498.5421 12:49:48.59M 2015-11-10T12:49:36.119Z|I-OCEAN7-304-XXXX| 26.35 12.817 39.504 33.765 1498.5422 12:49:48.79M 2015-11-10T12:49:36.319Z|I-OCEAN7-304-XXXX| 26.38 12.817 39.507 33.768 1498.5465 12:49:49.01M 2015-11-10T12:49:36.524Z|I-OCEAN7-304-XXXX| 26.37 12.817 39.507 33.767 1498.5464 12:49:49.21M 2015-11-10T12:49:36.724Z|I-OCEAN7-304-XXXX| 26.37 12.818 39.507 33.767 1498.5466 12:49:49.41M 2015-11-10T12:49:36.929Z|I-OCEAN7-304-XXXX| 26.37 12.818 39.506 33.766 1498.5459 12:49:49.60M 2015-11-10T12:49:37.129Z|I-OCEAN7-304-XXXX| 26.36 12.818 39.506 33.766 1498.5453 12:49:49.80M 2015-11-10T12:49:37.334Z|I-OCEAN7-304-XXXX| 26.36 12.818 39.506 33.766 1498.5457 12:49:50.02M 2015-11-10T12:49:37.534Z|I-OCEAN7-304-XXXX| 26.39 12.818 39.507 33.767 1498.5471 12:49:50.22M 2015-11-10T12:49:37.739Z|I-OCEAN7-304-XXXX| 26.39 12.818 39.509 33.768 1498.5494 12:49:50.42M 2015-11-10T12:49:37.955Z|I-OCEAN7-304-XXXX| 26.39 12.818 39.509 33.769 1498.5503 12:49:50.62M 2015-11-10T12:49:38.149Z|I-OCEAN7-304-XXXX| 26.39 12.818 39.510 33.770 1498.5511 12:49:50.82M 2015-11-10T12:49:38.349Z|I-OCEAN7-304-XXXX| 26.38 12.818 39.509 33.769 1498.5496 12:49:51.04M 2015-11-10T12:49:38.554Z|I-OCEAN7-304-XXXX| 26.38 12.818 39.509 33.769 1498.5494 12:49:51.24M 2015-11-10T12:49:38.774Z|I-OCEAN7-304-XXXX| 26.44 12.817 39.510 33.770 1498.5511 12:49:51.44M 2015-11-10T12:49:38.959Z|I-OCEAN7-304-XXXX| 26.41 12.818 39.511 33.771 1498.5511 12:49:51.65M 2015-11-10T12:49:39.164Z|I-OCEAN7-304-XXXX| 26.41 12.818 39.512 33.772 1498.5524 12:49:51.83M 2015-11-10T12:49:39.369Z|I-OCEAN7-304-XXXX| 26.44 12.817 39.512 33.772 1498.5533 12:49:52.06M 2015-11-10T12:49:39.569Z|I-OCEAN7-304-XXXX| 26.48 12.817 39.512 33.772 1498.5533 12:49:52.25M 2015-11-10T12:49:39.769Z|I-OCEAN7-304-XXXX| 26.43 12.817 39.514 33.775 1498.5549 12:49:52.45M 2015-11-10T12:49:39.974Z|I-OCEAN7-304-XXXX| 26.42 12.817 39.515 33.775 1498.5551 12:49:52.65M 2015-11-10T12:49:40.179Z|I-OCEAN7-304-XXXX| 26.44 12.817 39.515 33.775 1498.5551 12:49:52.85M 2015-11-10T12:49:40.379Z|I-OCEAN7-304-XXXX| 26.42 12.817 39.515 33.775 1498.5548 12:49:53.07M 2015-11-10T12:49:40.584Z|I-OCEAN7-304-XXXX| 26.43 12.817 39.515 33.775 1498.5554 12:49:53.27M 2015-11-10T12:49:40.784Z|I-OCEAN7-304-XXXX| 26.45 12.817 39.514 33.775 1498.5547 12:49:53.47M 2015-11-10T12:49:40.989Z|I-OCEAN7-304-XXXX| 26.45 12.817 39.514 33.774 1498.5538 12:49:53.67M 2015-11-10T12:49:41.194Z|I-OCEAN7-304-XXXX| 26.45 12.817 39.515 33.775 1498.5547 12:49:53.86M 2015-11-10T12:49:41.394Z|I-OCEAN7-304-XXXX| 26.40 12.817 39.514 33.774 1498.5531 12:49:54.08M 2015-11-10T12:49:41.599Z|I-OCEAN7-304-XXXX| 26.40 12.817 39.514 33.774 1498.5532 12:49:54.28M 2015-11-10T12:49:41.799Z|I-OCEAN7-304-XXXX| 26.43 12.817 39.513 33.774 1498.5532 12:49:54.48M 2015-11-10T12:49:42.004Z|I-OCEAN7-304-XXXX| 26.43 12.817 39.513 33.774 1498.5532 12:49:54.68M 2015-11-10T12:49:42.204Z|I-OCEAN7-304-XXXX| 26.42 12.817 39.513 33.773 1498.5532 12:49:54.88M 2015-11-10T12:49:42.409Z|I-OCEAN7-304-XXXX| 26.44 12.817 39.513 33.773 1498.5535 12:49:55.10M 2015-11-10T12:49:42.609Z|I-OCEAN7-304-XXXX| 26.44 12.817 39.513 33.773 1498.5538 12:49:55.30M 2015-11-10T12:49:42.819Z|I-OCEAN7-304-XXXX| 26.44 12.817 39.512 33.772 1498.5536 12:49:55.49M 2015-11-10T12:49:43.014Z|I-OCEAN7-304-XXXX| 26.44 12.818 39.511 33.771 1498.5532 12:49:55.70M 2015-11-10T12:49:43.239Z|I-OCEAN7-304-XXXX| 26.40 12.818 39.511 33.770 1498.5524 12:49:55.89M 2015-11-10T12:49:43.424Z|I-OCEAN7-304-XXXX| 26.40 12.818 39.509 33.769 1498.5507 12:49:56.13M 2015-11-10T12:49:43.629Z|I-OCEAN7-304-XXXX| 26.38 12.818 39.508 33.768 1498.5493 12:49:56.31M 2015-11-10T12:49:43.834Z|I-OCEAN7-304-XXXX| 26.38 12.818 39.508 33.768 1498.5488 12:49:56.51M 2015-11-10T12:49:44.034Z|I-OCEAN7-304-XXXX| 26.36 12.818 39.508 33.768 1498.5496 12:49:56.71M 2015-11-10T12:49:44.234Z|I-OCEAN7-304-XXXX| 26.35 12.818 39.501 33.760 1498.5413 12:49:56.91M 2015-11-10T12:49:44.439Z|I-OCEAN7-304-XXXX| 26.35 12.818 39.500 33.760 1498.5406 12:49:57.13M 2015-11-10T12:49:44.644Z|I-OCEAN7-304-XXXX| 26.35 12.818 39.500 33.760 1498.5403 12:49:57.33M 2015-11-10T12:49:44.849Z|I-OCEAN7-304-XXXX| 26.34 12.818 39.501 33.761 1498.5400 12:49:57.53M 2015-11-10T12:49:45.049Z|I-OCEAN7-304-XXXX| 26.34 12.818 39.501 33.761 1498.5405 12:49:57.73M 2015-11-10T12:49:45.254Z|I-OCEAN7-304-XXXX| 26.28 12.818 39.501 33.761 1498.5386 12:49:57.92M 2015-11-10T12:49:45.459Z|I-OCEAN7-304-XXXX| 26.25 12.818 39.500 33.761 1498.5374 12:49:58.14M 2015-11-10T12:49:45.659Z|I-OCEAN7-304-XXXX| 26.30 12.818 39.499 33.760 1498.5367 12:49:58.34M 2015-11-10T12:49:45.865Z|I-OCEAN7-304-XXXX| 26.25 12.818 39.499 33.759 1498.5359 12:49:58.54M 2015-11-10T12:49:46.059Z|I-OCEAN7-304-XXXX| 26.25 12.817 39.499 33.760 1498.5354 12:49:58.74M 2015-11-10T12:49:46.269Z|I-OCEAN7-304-XXXX| 26.25 12.817 39.500 33.761 1498.5358 12:49:58.93M 2015-11-10T12:49:46.469Z|I-OCEAN7-304-XXXX| 26.25 12.817 39.498 33.758 1498.5332 12:49:59.16M 2015-11-10T12:49:46.674Z|I-OCEAN7-304-XXXX| 26.25 12.817 39.497 33.758 1498.5317 12:49:59.36M 2015-11-10T12:49:46.874Z|I-OCEAN7-304-XXXX| 26.25 12.817 39.496 33.758 1498.5306 12:49:59.56M 2015-11-10T12:49:47.079Z|I-OCEAN7-304-XXXX| 26.25 12.816 39.496 33.758 1498.5291 12:49:59.75M 2015-11-10T12:49:47.279Z|I-OCEAN7-304-XXXX| 26.28 12.816 39.497 33.759 1498.5289 12:49:59.96M 2015-11-10T12:49:47.489Z|I-OCEAN7-304-XXXX| 26.28 12.815 39.502 33.764 1498.5345 12:50:00.17M 2015-11-10T12:49:47.704Z|I-OCEAN7-304-XXXX| 26.31 12.815 39.503 33.765 1498.5363 12:50:00.37M 2015-11-10T12:49:47.889Z|I-OCEAN7-304-XXXX| 26.32 12.815 39.504 33.766 1498.5380 12:50:00.59M 2015-11-10T12:49:48.099Z|I-OCEAN7-304-XXXX| 26.32 12.815 39.506 33.768 1498.5398 12:50:00.77M 2015-11-10T12:49:48.294Z|I-OCEAN7-304-XXXX| 26.36 12.815 39.511 33.773 1498.5452 12:50:00.97M 2015-11-10T12:49:48.504Z|I-OCEAN7-304-XXXX| 26.40 12.815 39.511 33.773 1498.5454 12:50:01.19M 2015-11-10T12:49:48.740Z|I-OCEAN7-304-XXXX| 26.46 12.815 39.510 33.773 1498.5455 12:50:01.39M 2015-11-10T12:49:48.909Z|I-OCEAN7-304-XXXX| 26.46 12.815 39.510 33.773 1498.5460 12:50:01.59M 2015-11-10T12:49:49.114Z|I-OCEAN7-304-XXXX| 26.50 12.815 39.510 33.772 1498.5471 12:50:01.78M 2015-11-10T12:49:49.314Z|I-OCEAN7-304-XXXX| 26.55 12.816 39.510 33.771 1498.5487 12:50:02.01M 2015-11-10T12:49:49.519Z|I-OCEAN7-304-XXXX| 26.55 12.816 39.506 33.768 1498.5446 12:50:02.20M 2015-11-10T12:49:49.719Z|I-OCEAN7-304-XXXX| 26.60 12.816 39.509 33.771 1498.5497 12:50:02.40M 2015-11-10T12:49:49.924Z|I-OCEAN7-304-XXXX| 26.60 12.816 39.511 33.771 1498.5518 12:50:02.60M 2015-11-10T12:49:50.124Z|I-OCEAN7-304-XXXX| 26.62 12.817 39.511 33.772 1498.5541 12:50:02.80M 2015-11-10T12:49:50.329Z|I-OCEAN7-304-XXXX| 26.61 12.818 39.512 33.772 1498.5564 12:50:03.02M 2015-11-10T12:49:50.529Z|I-OCEAN7-304-XXXX| 26.57 12.818 39.513 33.773 1498.5580 12:50:03.22M 2015-11-10T12:49:50.734Z|I-OCEAN7-304-XXXX| 26.58 12.818 39.510 33.770 1498.5544 12:50:03.42M 2015-11-10T12:49:50.939Z|I-OCEAN7-304-XXXX| 26.58 12.818 39.509 33.769 1498.5530 12:50:03.62M 2015-11-10T12:49:51.139Z|I-OCEAN7-304-XXXX| 26.58 12.818 39.509 33.769 1498.5524 12:50:03.82M 2015-11-10T12:49:51.344Z|I-OCEAN7-304-XXXX| 26.55 12.818 39.509 33.768 1498.5520 12:50:04.04M 2015-11-10T12:49:51.544Z|I-OCEAN7-304-XXXX| 26.51 12.818 39.508 33.767 1498.5511 12:50:04.23M 2015-11-10T12:49:51.749Z|I-OCEAN7-304-XXXX| 26.50 12.819 39.508 33.767 1498.5519 12:50:04.43M 2015-11-10T12:49:51.954Z|I-OCEAN7-304-XXXX| 26.46 12.818 39.507 33.766 1498.5500 12:50:04.63M 2015-11-10T12:49:52.174Z|I-OCEAN7-304-XXXX| 26.46 12.818 39.506 33.765 1498.5475 12:50:04.83M 2015-11-10T12:49:52.359Z|I-OCEAN7-304-XXXX| 26.42 12.818 39.506 33.766 1498.5460 12:50:05.07M 2015-11-10T12:49:52.559Z|I-OCEAN7-304-XXXX| 26.39 12.817 39.506 33.766 1498.5452 12:50:05.25M 2015-11-10T12:49:52.764Z|I-OCEAN7-304-XXXX| 26.39 12.817 39.506 33.767 1498.5457 12:50:05.45M 2015-11-10T12:49:52.969Z|I-OCEAN7-304-XXXX| 26.39 12.817 39.507 33.768 1498.5459 12:50:05.64M 2015-11-10T12:49:53.169Z|I-OCEAN7-304-XXXX| 26.38 12.817 39.506 33.767 1498.5431 12:50:05.85M 2015-11-10T12:49:53.379Z|I-OCEAN7-304-XXXX| 26.34 12.816 39.506 33.767 1498.5413 12:50:06.06M 2015-11-10T12:49:53.574Z|I-OCEAN7-304-XXXX| 26.31 12.816 39.506 33.768 1498.5399 12:50:06.26M 2015-11-10T12:49:53.779Z|I-OCEAN7-304-XXXX| 26.30 12.816 39.507 33.769 1498.5413 12:50:06.46M 2015-11-10T12:49:53.985Z|I-OCEAN7-304-XXXX| 26.29 12.816 39.504 33.766 1498.5377 12:50:06.66M 2015-11-10T12:49:54.184Z|I-OCEAN7-304-XXXX| 26.24 12.816 39.504 33.766 1498.5378 12:50:06.86M 2015-11-10T12:49:54.389Z|I-OCEAN7-304-XXXX| 26.24 12.816 39.505 33.767 1498.5393 12:50:07.08M 2015-11-10T12:49:54.589Z|I-OCEAN7-304-XXXX| 26.18 12.816 39.503 33.765 1498.5365 12:50:07.28M 2015-11-10T12:49:54.794Z|I-OCEAN7-304-XXXX| 26.18 12.816 39.503 33.765 1498.5367 12:50:07.47M 2015-11-10T12:49:54.999Z|I-OCEAN7-304-XXXX| 26.18 12.816 39.503 33.765 1498.5369 12:50:07.68M 2015-11-10T12:49:55.199Z|I-OCEAN7-304-XXXX| 26.20 12.817 39.504 33.765 1498.5382 12:50:07.88M 2015-11-10T12:49:55.404Z|I-OCEAN7-304-XXXX| 26.21 12.817 39.504 33.765 1498.5389 12:50:08.09M 2015-11-10T12:49:55.604Z|I-OCEAN7-304-XXXX| 26.21 12.817 39.505 33.766 1498.5396 12:50:08.29M 2015-11-10T12:49:55.810Z|I-OCEAN7-304-XXXX| 26.21 12.817 39.505 33.766 1498.5394 12:50:08.49M 2015-11-10T12:49:56.014Z|I-OCEAN7-304-XXXX| 26.22 12.816 39.505 33.766 1498.5387 12:50:08.69M 2015-11-10T12:49:56.220Z|I-OCEAN7-304-XXXX| 26.22 12.816 39.505 33.767 1498.5389 12:50:08.89M 2015-11-10T12:49:56.420Z|I-OCEAN7-304-XXXX| 26.26 12.816 39.503 33.765 1498.5367 12:50:09.11M 2015-11-10T12:49:56.640Z|I-OCEAN7-304-XXXX| 26.26 12.816 39.507 33.768 1498.5408 12:50:09.31M 2015-11-10T12:49:56.825Z|I-OCEAN7-304-XXXX| 26.27 12.816 39.508 33.770 1498.5420 12:50:09.52M 2015-11-10T12:49:57.029Z|I-OCEAN7-304-XXXX| 26.27 12.815 39.510 33.772 1498.5436 12:50:09.70M 2015-11-10T12:49:57.235Z|I-OCEAN7-304-XXXX| 26.31 12.815 39.511 33.773 1498.5458 12:50:09.91M 2015-11-10T12:49:57.435Z|I-OCEAN7-304-XXXX| 26.39 12.815 39.512 33.774 1498.5471 12:50:10.12M 2015-11-10T12:49:57.640Z|I-OCEAN7-304-XXXX| 26.38 12.815 39.508 33.770 1498.5430 12:50:10.32M 2015-11-10T12:49:57.840Z|I-OCEAN7-304-XXXX| 26.42 12.816 39.507 33.769 1498.5426 12:50:10.52M 2015-11-10T12:49:58.045Z|I-OCEAN7-304-XXXX| 26.42 12.816 39.506 33.768 1498.5422 12:50:10.72M 2015-11-10T12:49:58.250Z|I-OCEAN7-304-XXXX| 26.48 12.816 39.509 33.771 1498.5476 12:50:10.92M 2015-11-10T12:49:58.450Z|I-OCEAN7-304-XXXX| 26.51 12.816 39.510 33.771 1498.5492 12:50:11.14M 2015-11-10T12:49:58.655Z|I-OCEAN7-304-XXXX| 26.51 12.816 39.511 33.772 1498.5502 12:50:11.34M 2015-11-10T12:49:58.855Z|I-OCEAN7-304-XXXX| 26.48 12.817 39.512 33.772 1498.5511 12:50:11.54M 2015-11-10T12:49:59.060Z|I-OCEAN7-304-XXXX| 26.49 12.817 39.512 33.772 1498.5524 12:50:11.74M 2015-11-10T12:49:59.260Z|I-OCEAN7-304-XXXX| 26.51 12.817 39.515 33.775 1498.5565 12:50:11.93M 2015-11-10T12:49:59.460Z|I-OCEAN7-304-XXXX| 26.52 12.817 39.515 33.775 1498.5575 12:50:12.15M 2015-11-10T12:49:59.665Z|I-OCEAN7-304-XXXX| 26.52 12.818 39.515 33.774 1498.5583 12:50:12.35M 2015-11-10T12:49:59.870Z|I-OCEAN7-304-XXXX| 26.51 12.818 39.515 33.774 1498.5594 12:50:12.55M