2015-11-10T12:47:00.192Z|I-OCEAN7-304-XXXX| 26.18 12.816 39.513 33.774 1498.5475 12:47:12.86M 2015-11-10T12:47:00.392Z|I-OCEAN7-304-XXXX| 26.15 12.817 39.518 33.779 1498.5544 12:47:13.08M 2015-11-10T12:47:00.592Z|I-OCEAN7-304-XXXX| 26.15 12.817 39.537 33.795 1498.5760 12:47:13.27M 2015-11-10T12:47:00.797Z|I-OCEAN7-304-XXXX| 26.14 12.818 39.538 33.797 1498.5780 12:47:13.47M 2015-11-10T12:47:00.997Z|I-OCEAN7-304-XXXX| 26.14 12.818 39.574 33.831 1498.6191 12:47:13.67M 2015-11-10T12:47:01.202Z|I-OCEAN7-304-XXXX| 26.14 12.818 39.574 33.831 1498.6194 12:47:13.87M 2015-11-10T12:47:01.407Z|I-OCEAN7-304-XXXX| 26.14 12.818 39.578 33.835 1498.6244 12:47:14.09M 2015-11-10T12:47:01.612Z|I-OCEAN7-304-XXXX| 26.18 12.818 39.579 33.835 1498.6254 12:47:14.29M 2015-11-10T12:47:01.812Z|I-OCEAN7-304-XXXX| 26.24 12.818 39.578 33.835 1498.6266 12:47:14.49M 2015-11-10T12:47:02.017Z|I-OCEAN7-304-XXXX| 26.27 12.818 39.578 33.834 1498.6271 12:47:14.68M 2015-11-10T12:47:02.217Z|I-OCEAN7-304-XXXX| 26.32 12.818 39.578 33.834 1498.6274 12:47:14.89M 2015-11-10T12:47:02.442Z|I-OCEAN7-304-XXXX| 26.37 12.818 39.545 33.802 1498.5912 12:47:15.10M 2015-11-10T12:47:02.627Z|I-OCEAN7-304-XXXX| 26.37 12.818 39.522 33.781 1498.5662 12:47:15.32M 2015-11-10T12:47:02.827Z|I-OCEAN7-304-XXXX| 26.42 12.819 39.523 33.781 1498.5673 12:47:15.50M 2015-11-10T12:47:03.032Z|I-OCEAN7-304-XXXX| 26.46 12.816 39.522 33.783 1498.5626 12:47:15.70M 2015-11-10T12:47:03.237Z|I-OCEAN7-304-XXXX| 26.52 12.816 39.522 33.783 1498.5627 12:47:15.90M 2015-11-10T12:47:03.437Z|I-OCEAN7-304-XXXX| 26.56 12.816 39.540 33.800 1498.5825 12:47:16.12M 2015-11-10T12:47:03.637Z|I-OCEAN7-304-XXXX| 26.59 12.815 39.540 33.801 1498.5829 12:47:16.32M 2015-11-10T12:47:03.847Z|I-OCEAN7-304-XXXX| 26.59 12.815 39.540 33.801 1498.5825 12:47:16.51M 2015-11-10T12:47:04.047Z|I-OCEAN7-304-XXXX| 26.58 12.815 39.541 33.801 1498.5831 12:47:16.72M 2015-11-10T12:47:04.247Z|I-OCEAN7-304-XXXX| 26.58 12.815 39.541 33.801 1498.5825 12:47:16.91M 2015-11-10T12:47:04.452Z|I-OCEAN7-304-XXXX| 26.57 12.815 39.547 33.808 1498.5889 12:47:17.13M 2015-11-10T12:47:04.657Z|I-OCEAN7-304-XXXX| 26.53 12.815 39.548 33.809 1498.5897 12:47:17.33M 2015-11-10T12:47:04.857Z|I-OCEAN7-304-XXXX| 26.51 12.815 39.549 33.809 1498.5905 12:47:17.53M 2015-11-10T12:47:05.065Z|I-OCEAN7-304-XXXX| 26.46 12.815 39.548 33.809 1498.5889 12:47:17.73M 2015-11-10T12:47:05.264Z|I-OCEAN7-304-XXXX| 26.44 12.815 39.549 33.810 1498.5900 12:47:17.93M 2015-11-10T12:47:05.467Z|I-OCEAN7-304-XXXX| 26.40 12.815 39.550 33.811 1498.5907 12:47:18.15M 2015-11-10T12:47:05.672Z|I-OCEAN7-304-XXXX| 26.37 12.815 39.551 33.811 1498.5909 12:47:18.35M 2015-11-10T12:47:05.872Z|I-OCEAN7-304-XXXX| 26.33 12.815 39.551 33.811 1498.5908 12:47:18.55M 2015-11-10T12:47:06.077Z|I-OCEAN7-304-XXXX| 26.33 12.815 39.577 33.836 1498.6210 12:47:18.75M 2015-11-10T12:47:06.282Z|I-OCEAN7-304-XXXX| 26.28 12.816 39.584 33.842 1498.6279 12:47:18.95M 2015-11-10T12:47:06.482Z|I-OCEAN7-304-XXXX| 26.20 12.816 39.583 33.841 1498.6254 12:47:19.16M 2015-11-10T12:47:06.687Z|I-OCEAN7-304-XXXX| 26.20 12.815 39.571 33.830 1498.6111 12:47:19.36M 2015-11-10T12:47:06.907Z|I-OCEAN7-304-XXXX| 26.20 12.816 39.544 33.804 1498.5809 12:47:19.56M 2015-11-10T12:47:07.092Z|I-OCEAN7-304-XXXX| 26.13 12.815 39.535 33.796 1498.5697 12:47:19.78M 2015-11-10T12:47:07.292Z|I-OCEAN7-304-XXXX| 26.07 12.816 39.534 33.794 1498.5675 12:47:19.96M 2015-11-10T12:47:07.497Z|I-OCEAN7-304-XXXX| 26.06 12.816 39.532 33.793 1498.5663 12:47:20.18M 2015-11-10T12:47:07.702Z|I-OCEAN7-304-XXXX| 26.07 12.816 39.531 33.792 1498.5648 12:47:20.38M 2015-11-10T12:47:07.902Z|I-OCEAN7-304-XXXX| 26.10 12.816 39.533 33.794 1498.5674 12:47:20.58M 2015-11-10T12:47:08.107Z|I-OCEAN7-304-XXXX| 26.06 12.816 39.534 33.795 1498.5684 12:47:20.78M 2015-11-10T12:47:08.312Z|I-OCEAN7-304-XXXX| 26.08 12.816 39.510 33.771 1498.5414 12:47:20.97M 2015-11-10T12:47:08.512Z|I-OCEAN7-304-XXXX| 26.09 12.816 39.510 33.771 1498.5420 12:47:21.19M 2015-11-10T12:47:08.718Z|I-OCEAN7-304-XXXX| 26.09 12.816 39.510 33.772 1498.5424 12:47:21.39M 2015-11-10T12:47:08.922Z|I-OCEAN7-304-XXXX| 26.14 12.816 39.510 33.772 1498.5438 12:47:21.59M 2015-11-10T12:47:09.122Z|I-OCEAN7-304-XXXX| 26.19 12.816 39.511 33.772 1498.5454 12:47:21.79M 2015-11-10T12:47:09.327Z|I-OCEAN7-304-XXXX| 26.22 12.816 39.512 33.773 1498.5470 12:47:22.01M 2015-11-10T12:47:09.537Z|I-OCEAN7-304-XXXX| 26.27 12.817 39.513 33.774 1498.5498 12:47:22.21M 2015-11-10T12:47:09.732Z|I-OCEAN7-304-XXXX| 26.31 12.817 39.530 33.790 1498.5698 12:47:22.41M 2015-11-10T12:47:09.937Z|I-OCEAN7-304-XXXX| 26.35 12.817 39.563 33.821 1498.6080 12:47:22.61M 2015-11-10T12:47:10.137Z|I-OCEAN7-304-XXXX| 26.38 12.817 39.556 33.814 1498.6008 12:47:22.81M 2015-11-10T12:47:10.343Z|I-OCEAN7-304-XXXX| 26.44 12.817 39.555 33.813 1498.6014 12:47:23.02M 2015-11-10T12:47:10.543Z|I-OCEAN7-304-XXXX| 26.49 12.817 39.555 33.813 1498.6024 12:47:23.22M 2015-11-10T12:47:10.747Z|I-OCEAN7-304-XXXX| 26.49 12.818 39.555 33.813 1498.6028 12:47:23.42M 2015-11-10T12:47:10.947Z|I-OCEAN7-304-XXXX| 26.48 12.818 39.550 33.807 1498.5977 12:47:23.62M 2015-11-10T12:47:11.152Z|I-OCEAN7-304-XXXX| 26.54 12.818 39.550 33.808 1498.5994 12:47:23.82M 2015-11-10T12:47:11.372Z|I-OCEAN7-304-XXXX| 26.55 12.818 39.550 33.808 1498.5996 12:47:24.04M 2015-11-10T12:47:11.557Z|I-OCEAN7-304-XXXX| 26.51 12.818 39.550 33.807 1498.5988 12:47:24.25M 2015-11-10T12:47:11.763Z|I-OCEAN7-304-XXXX| 26.49 12.818 39.550 33.807 1498.5980 12:47:24.44M 2015-11-10T12:47:11.967Z|I-OCEAN7-304-XXXX| 26.51 12.818 39.549 33.807 1498.5978 12:47:24.64M 2015-11-10T12:47:12.167Z|I-OCEAN7-304-XXXX| 26.47 12.818 39.548 33.805 1498.5958 12:47:24.84M 2015-11-10T12:47:12.375Z|I-OCEAN7-304-XXXX| 26.46 12.819 39.536 33.794 1498.5839 12:47:25.06M 2015-11-10T12:47:12.572Z|I-OCEAN7-304-XXXX| 26.41 12.819 39.535 33.793 1498.5817 12:47:25.25M 2015-11-10T12:47:12.777Z|I-OCEAN7-304-XXXX| 26.41 12.821 39.534 33.789 1498.5853 12:47:25.45M 2015-11-10T12:47:12.978Z|I-OCEAN7-304-XXXX| 26.39 12.821 39.533 33.789 1498.5842 12:47:25.65M 2015-11-10T12:47:13.183Z|I-OCEAN7-304-XXXX| 26.41 12.821 39.532 33.788 1498.5835 12:47:25.85M 2015-11-10T12:47:13.388Z|I-OCEAN7-304-XXXX| 26.37 12.821 39.532 33.788 1498.5828 12:47:26.07M 2015-11-10T12:47:13.587Z|I-OCEAN7-304-XXXX| 26.34 12.821 39.532 33.787 1498.5819 12:47:26.27M 2015-11-10T12:47:13.793Z|I-OCEAN7-304-XXXX| 26.32 12.821 39.532 33.788 1498.5812 12:47:26.47M 2015-11-10T12:47:13.992Z|I-OCEAN7-304-XXXX| 26.26 12.820 39.533 33.789 1498.5813 12:47:26.67M 2015-11-10T12:47:14.193Z|I-OCEAN7-304-XXXX| 26.26 12.820 39.534 33.791 1498.5822 12:47:26.86M 2015-11-10T12:47:14.398Z|I-OCEAN7-304-XXXX| 26.26 12.820 39.535 33.792 1498.5825 12:47:27.08M 2015-11-10T12:47:14.603Z|I-OCEAN7-304-XXXX| 26.28 12.820 39.537 33.794 1498.5839 12:47:27.28M 2015-11-10T12:47:14.808Z|I-OCEAN7-304-XXXX| 26.28 12.819 39.542 33.799 1498.5883 12:47:27.48M 2015-11-10T12:47:15.013Z|I-OCEAN7-304-XXXX| 26.22 12.819 39.529 33.788 1498.5718 12:47:27.68M 2015-11-10T12:47:15.213Z|I-OCEAN7-304-XXXX| 26.25 12.818 39.528 33.787 1498.5698 12:47:27.88M 2015-11-10T12:47:15.413Z|I-OCEAN7-304-XXXX| 26.25 12.818 39.512 33.772 1498.5515 12:47:28.10M 2015-11-10T12:47:15.618Z|I-OCEAN7-304-XXXX| 26.29 12.818 39.496 33.757 1498.5341 12:47:28.30M 2015-11-10T12:47:15.838Z|I-OCEAN7-304-XXXX| 26.29 12.818 39.495 33.756 1498.5328 12:47:28.50M 2015-11-10T12:47:16.028Z|I-OCEAN7-304-XXXX| 26.29 12.818 39.497 33.757 1498.5341 12:47:28.71M 2015-11-10T12:47:16.239Z|I-OCEAN7-304-XXXX| 26.36 12.818 39.498 33.758 1498.5365 12:47:28.90M 2015-11-10T12:47:16.433Z|I-OCEAN7-304-XXXX| 26.36 12.818 39.499 33.759 1498.5375 12:47:29.11M 2015-11-10T12:47:16.633Z|I-OCEAN7-304-XXXX| 26.38 12.818 39.499 33.760 1498.5385 12:47:29.31M 2015-11-10T12:47:16.838Z|I-OCEAN7-304-XXXX| 26.39 12.818 39.500 33.760 1498.5393 12:47:29.51M 2015-11-10T12:47:17.038Z|I-OCEAN7-304-XXXX| 26.39 12.818 39.500 33.760 1498.5402 12:47:29.71M 2015-11-10T12:47:17.243Z|I-OCEAN7-304-XXXX| 26.38 12.818 39.502 33.762 1498.5431 12:47:29.91M 2015-11-10T12:47:17.443Z|I-OCEAN7-304-XXXX| 26.37 12.819 39.497 33.757 1498.5375 12:47:30.13M 2015-11-10T12:47:17.648Z|I-OCEAN7-304-XXXX| 26.37 12.819 39.496 33.755 1498.5363 12:47:30.33M 2015-11-10T12:47:17.853Z|I-OCEAN7-304-XXXX| 26.36 12.819 39.494 33.754 1498.5356 12:47:30.53M 2015-11-10T12:47:18.058Z|I-OCEAN7-304-XXXX| 26.33 12.819 39.493 33.753 1498.5338 12:47:30.73M 2015-11-10T12:47:18.258Z|I-OCEAN7-304-XXXX| 26.34 12.819 39.492 33.752 1498.5325 12:47:30.93M 2015-11-10T12:47:18.464Z|I-OCEAN7-304-XXXX| 26.34 12.819 39.492 33.752 1498.5325 12:47:31.14M 2015-11-10T12:47:18.668Z|I-OCEAN7-304-XXXX| 26.34 12.818 39.492 33.752 1498.5314 12:47:31.34M 2015-11-10T12:47:18.868Z|I-OCEAN7-304-XXXX| 26.30 12.818 39.497 33.758 1498.5359 12:47:31.54M 2015-11-10T12:47:19.073Z|I-OCEAN7-304-XXXX| 26.26 12.818 39.498 33.758 1498.5353 12:47:31.74M 2015-11-10T12:47:19.273Z|I-OCEAN7-304-XXXX| 26.25 12.815 39.504 33.767 1498.5352 12:47:31.94M 2015-11-10T12:47:19.478Z|I-OCEAN7-304-XXXX| 26.24 12.814 39.504 33.767 1498.5343 12:47:32.16M 2015-11-10T12:47:19.678Z|I-OCEAN7-304-XXXX| 26.19 12.814 39.504 33.767 1498.5333 12:47:32.36M 2015-11-10T12:47:19.883Z|I-OCEAN7-304-XXXX| 26.22 12.814 39.504 33.768 1498.5342 12:47:32.56M 2015-11-10T12:47:20.088Z|I-OCEAN7-304-XXXX| 26.17 12.814 39.504 33.767 1498.5326 12:47:32.76M 2015-11-10T12:47:20.304Z|I-OCEAN7-304-XXXX| 26.19 12.814 39.504 33.767 1498.5331 12:47:32.95M 2015-11-10T12:47:20.493Z|I-OCEAN7-304-XXXX| 26.18 12.814 39.504 33.768 1498.5332 12:47:33.19M 2015-11-10T12:47:20.693Z|I-OCEAN7-304-XXXX| 26.18 12.814 39.486 33.750 1498.5125 12:47:33.37M 2015-11-10T12:47:20.898Z|I-OCEAN7-304-XXXX| 26.23 12.815 39.492 33.755 1498.5209 12:47:33.57M 2015-11-10T12:47:21.098Z|I-OCEAN7-304-XXXX| 26.23 12.815 39.493 33.756 1498.5231 12:47:33.77M 2015-11-10T12:47:21.303Z|I-OCEAN7-304-XXXX| 26.23 12.815 39.494 33.757 1498.5250 12:47:33.97M 2015-11-10T12:47:21.508Z|I-OCEAN7-304-XXXX| 26.27 12.816 39.495 33.757 1498.5273 12:47:34.19M 2015-11-10T12:47:21.708Z|I-OCEAN7-304-XXXX| 26.33 12.816 39.493 33.755 1498.5266 12:47:34.39M 2015-11-10T12:47:21.913Z|I-OCEAN7-304-XXXX| 26.33 12.817 39.493 33.754 1498.5275 12:47:34.59M 2015-11-10T12:47:22.113Z|I-OCEAN7-304-XXXX| 26.37 12.817 39.492 33.753 1498.5282 12:47:34.79M 2015-11-10T12:47:22.318Z|I-OCEAN7-304-XXXX| 26.37 12.817 39.492 33.753 1498.5288 12:47:35.00M 2015-11-10T12:47:22.523Z|I-OCEAN7-304-XXXX| 26.42 12.818 39.492 33.752 1498.5305 12:47:35.20M 2015-11-10T12:47:22.728Z|I-OCEAN7-304-XXXX| 26.42 12.818 39.492 33.752 1498.5305 12:47:35.40M 2015-11-10T12:47:22.928Z|I-OCEAN7-304-XXXX| 26.46 12.818 39.492 33.753 1498.5310 12:47:35.60M 2015-11-10T12:47:23.133Z|I-OCEAN7-304-XXXX| 26.46 12.818 39.492 33.753 1498.5315 12:47:35.80M 2015-11-10T12:47:23.333Z|I-OCEAN7-304-XXXX| 26.43 12.818 39.492 33.753 1498.5306 12:47:36.02M 2015-11-10T12:47:23.538Z|I-OCEAN7-304-XXXX| 26.43 12.818 39.491 33.752 1498.5303 12:47:36.22M 2015-11-10T12:47:23.738Z|I-OCEAN7-304-XXXX| 26.46 12.818 39.491 33.752 1498.5303 12:47:36.42M 2015-11-10T12:47:23.943Z|I-OCEAN7-304-XXXX| 26.46 12.817 39.492 33.753 1498.5304 12:47:36.61M 2015-11-10T12:47:24.148Z|I-OCEAN7-304-XXXX| 26.48 12.817 39.492 33.753 1498.5302 12:47:36.82M 2015-11-10T12:47:24.353Z|I-OCEAN7-304-XXXX| 26.46 12.817 39.491 33.753 1498.5294 12:47:37.04M 2015-11-10T12:47:24.553Z|I-OCEAN7-304-XXXX| 26.42 12.817 39.491 33.753 1498.5281 12:47:37.23M 2015-11-10T12:47:24.773Z|I-OCEAN7-304-XXXX| 26.43 12.816 39.491 33.753 1498.5273 12:47:37.43M 2015-11-10T12:47:24.958Z|I-OCEAN7-304-XXXX| 26.44 12.816 39.493 33.754 1498.5289 12:47:37.65M 2015-11-10T12:47:25.163Z|I-OCEAN7-304-XXXX| 26.40 12.816 39.492 33.754 1498.5276 12:47:37.83M 2015-11-10T12:47:25.363Z|I-OCEAN7-304-XXXX| 26.40 12.817 39.492 33.753 1498.5272 12:47:38.05M 2015-11-10T12:47:25.568Z|I-OCEAN7-304-XXXX| 26.40 12.817 39.492 33.754 1498.5283 12:47:38.25M 2015-11-10T12:47:25.773Z|I-OCEAN7-304-XXXX| 26.36 12.817 39.490 33.752 1498.5255 12:47:38.45M 2015-11-10T12:47:25.973Z|I-OCEAN7-304-XXXX| 26.39 12.817 39.490 33.751 1498.5253 12:47:38.65M 2015-11-10T12:47:26.178Z|I-OCEAN7-304-XXXX| 26.34 12.817 39.489 33.751 1498.5240 12:47:38.85M 2015-11-10T12:47:26.378Z|I-OCEAN7-304-XXXX| 26.34 12.817 39.482 33.744 1498.5159 12:47:39.06M 2015-11-10T12:47:26.583Z|I-OCEAN7-304-XXXX| 26.34 12.816 39.482 33.744 1498.5150 12:47:39.26M 2015-11-10T12:47:26.783Z|I-OCEAN7-304-XXXX| 26.35 12.816 39.488 33.751 1498.5220 12:47:39.46M 2015-11-10T12:47:26.993Z|I-OCEAN7-304-XXXX| 26.36 12.816 39.490 33.752 1498.5228 12:47:39.66M 2015-11-10T12:47:27.193Z|I-OCEAN7-304-XXXX| 26.34 12.815 39.492 33.754 1498.5237 12:47:39.86M 2015-11-10T12:47:27.398Z|I-OCEAN7-304-XXXX| 26.34 12.815 39.493 33.756 1498.5248 12:47:40.08M 2015-11-10T12:47:27.598Z|I-OCEAN7-304-XXXX| 26.33 12.815 39.492 33.756 1498.5232 12:47:40.28M 2015-11-10T12:47:27.803Z|I-OCEAN7-304-XXXX| 26.29 12.814 39.492 33.756 1498.5219 12:47:40.48M 2015-11-10T12:47:28.003Z|I-OCEAN7-304-XXXX| 26.29 12.814 39.492 33.756 1498.5203 12:47:40.68M 2015-11-10T12:47:28.208Z|I-OCEAN7-304-XXXX| 26.34 12.814 39.491 33.756 1498.5195 12:47:40.87M 2015-11-10T12:47:28.408Z|I-OCEAN7-304-XXXX| 26.34 12.813 39.491 33.756 1498.5189 12:47:41.09M 2015-11-10T12:47:28.613Z|I-OCEAN7-304-XXXX| 26.33 12.813 39.492 33.757 1498.5184 12:47:41.29M 2015-11-10T12:47:28.818Z|I-OCEAN7-304-XXXX| 26.33 12.813 39.492 33.757 1498.5183 12:47:41.49M 2015-11-10T12:47:29.018Z|I-OCEAN7-304-XXXX| 26.33 12.813 39.494 33.759 1498.5195 12:47:41.69M 2015-11-10T12:47:29.238Z|I-OCEAN7-304-XXXX| 26.34 12.812 39.493 33.759 1498.5189 12:47:41.89M 2015-11-10T12:47:29.428Z|I-OCEAN7-304-XXXX| 26.34 12.812 39.492 33.758 1498.5165 12:47:42.12M 2015-11-10T12:47:29.628Z|I-OCEAN7-304-XXXX| 26.31 12.812 39.491 33.757 1498.5150 12:47:42.31M 2015-11-10T12:47:29.828Z|I-OCEAN7-304-XXXX| 26.31 12.815 39.490 33.753 1498.5206 12:47:42.51M 2015-11-10T12:47:30.033Z|I-OCEAN7-304-XXXX| 26.30 12.816 39.488 33.751 1498.5198 12:47:42.70M 2015-11-10T12:47:30.238Z|I-OCEAN7-304-XXXX| 26.31 12.816 39.486 33.749 1498.5187 12:47:42.90M 2015-11-10T12:47:30.443Z|I-OCEAN7-304-XXXX| 26.30 12.816 39.485 33.747 1498.5178 12:47:43.12M 2015-11-10T12:47:30.638Z|I-OCEAN7-304-XXXX| 26.25 12.817 39.484 33.746 1498.5170 12:47:43.32M 2015-11-10T12:47:30.848Z|I-OCEAN7-304-XXXX| 26.25 12.817 39.483 33.744 1498.5170 12:47:43.52M 2015-11-10T12:47:31.048Z|I-OCEAN7-304-XXXX| 26.25 12.818 39.482 33.743 1498.5167 12:47:43.72M 2015-11-10T12:47:31.253Z|I-OCEAN7-304-XXXX| 26.24 12.818 39.481 33.742 1498.5155 12:47:43.92M 2015-11-10T12:47:31.453Z|I-OCEAN7-304-XXXX| 26.24 12.817 39.487 33.748 1498.5212 12:47:44.14M 2015-11-10T12:47:31.658Z|I-OCEAN7-304-XXXX| 26.24 12.817 39.487 33.749 1498.5216 12:47:44.34M 2015-11-10T12:47:31.864Z|I-OCEAN7-304-XXXX| 26.25 12.817 39.488 33.749 1498.5214 12:47:44.53M 2015-11-10T12:47:32.068Z|I-OCEAN7-304-XXXX| 26.26 12.817 39.491 33.753 1498.5244 12:47:44.74M 2015-11-10T12:47:32.268Z|I-OCEAN7-304-XXXX| 26.28 12.817 39.485 33.747 1498.5184 12:47:44.94M 2015-11-10T12:47:32.468Z|I-OCEAN7-304-XXXX| 26.31 12.816 39.485 33.747 1498.5181 12:47:45.15M 2015-11-10T12:47:32.673Z|I-OCEAN7-304-XXXX| 26.35 12.817 39.485 33.747 1498.5188 12:47:45.35M 2015-11-10T12:47:32.878Z|I-OCEAN7-304-XXXX| 26.35 12.816 39.485 33.747 1498.5189 12:47:45.55M 2015-11-10T12:47:33.083Z|I-OCEAN7-304-XXXX| 26.34 12.816 39.484 33.747 1498.5172 12:47:45.75M 2015-11-10T12:47:33.283Z|I-OCEAN7-304-XXXX| 26.38 12.816 39.484 33.747 1498.5175 12:47:45.95M 2015-11-10T12:47:33.483Z|I-OCEAN7-304-XXXX| 26.42 12.816 39.490 33.753 1498.5233 12:47:46.17M 2015-11-10T12:47:33.704Z|I-OCEAN7-304-XXXX| 26.42 12.815 39.491 33.754 1498.5237 12:47:46.37M 2015-11-10T12:47:33.893Z|I-OCEAN7-304-XXXX| 26.42 12.815 39.491 33.755 1498.5236 12:47:46.58M 2015-11-10T12:47:34.098Z|I-OCEAN7-304-XXXX| 26.42 12.815 39.492 33.755 1498.5240 12:47:46.76M 2015-11-10T12:47:34.298Z|I-OCEAN7-304-XXXX| 26.44 12.815 39.492 33.755 1498.5244 12:47:46.97M 2015-11-10T12:47:34.503Z|I-OCEAN7-304-XXXX| 26.48 12.815 39.492 33.755 1498.5249 12:47:47.18M 2015-11-10T12:47:34.704Z|I-OCEAN7-304-XXXX| 26.49 12.815 39.493 33.757 1498.5266 12:47:47.38M 2015-11-10T12:47:34.908Z|I-OCEAN7-304-XXXX| 26.46 12.815 39.489 33.752 1498.5203 12:47:47.58M 2015-11-10T12:47:35.113Z|I-OCEAN7-304-XXXX| 26.46 12.814 39.487 33.751 1498.5188 12:47:47.78M 2015-11-10T12:47:35.313Z|I-OCEAN7-304-XXXX| 26.51 12.814 39.486 33.751 1498.5177 12:47:48.00M 2015-11-10T12:47:35.519Z|I-OCEAN7-304-XXXX| 26.51 12.814 39.486 33.750 1498.5168 12:47:48.20M 2015-11-10T12:47:35.719Z|I-OCEAN7-304-XXXX| 26.48 12.814 39.485 33.750 1498.5148 12:47:48.40M 2015-11-10T12:47:35.924Z|I-OCEAN7-304-XXXX| 26.44 12.814 39.489 33.753 1498.5182 12:47:48.60M 2015-11-10T12:47:36.124Z|I-OCEAN7-304-XXXX| 26.49 12.814 39.489 33.753 1498.5186 12:47:48.80M 2015-11-10T12:47:36.328Z|I-OCEAN7-304-XXXX| 26.48 12.813 39.488 33.753 1498.5175 12:47:49.01M 2015-11-10T12:47:36.534Z|I-OCEAN7-304-XXXX| 26.48 12.813 39.488 33.752 1498.5170 12:47:49.21M 2015-11-10T12:47:36.734Z|I-OCEAN7-304-XXXX| 26.46 12.813 39.487 33.751 1498.5157 12:47:49.41M 2015-11-10T12:47:36.939Z|I-OCEAN7-304-XXXX| 26.42 12.814 39.486 33.751 1498.5148 12:47:49.61M 2015-11-10T12:47:37.144Z|I-OCEAN7-304-XXXX| 26.42 12.814 39.486 33.751 1498.5155 12:47:49.81M 2015-11-10T12:47:37.344Z|I-OCEAN7-304-XXXX| 26.44 12.814 39.485 33.749 1498.5137 12:47:50.03M 2015-11-10T12:47:37.549Z|I-OCEAN7-304-XXXX| 26.44 12.814 39.489 33.753 1498.5182 12:47:50.23M 2015-11-10T12:47:37.754Z|I-OCEAN7-304-XXXX| 26.45 12.814 39.490 33.754 1498.5200 12:47:50.43M 2015-11-10T12:47:37.954Z|I-OCEAN7-304-XXXX| 26.43 12.814 39.492 33.756 1498.5232 12:47:50.63M 2015-11-10T12:47:38.174Z|I-OCEAN7-304-XXXX| 26.39 12.814 39.492 33.756 1498.5232 12:47:50.82M 2015-11-10T12:47:38.368Z|I-OCEAN7-304-XXXX| 26.39 12.815 39.492 33.756 1498.5242 12:47:51.06M 2015-11-10T12:47:38.564Z|I-OCEAN7-304-XXXX| 26.37 12.815 39.493 33.756 1498.5242 12:47:51.24M 2015-11-10T12:47:38.769Z|I-OCEAN7-304-XXXX| 26.32 12.815 39.493 33.756 1498.5229 12:47:51.44M 2015-11-10T12:47:38.969Z|I-OCEAN7-304-XXXX| 26.31 12.814 39.493 33.756 1498.5222 12:47:51.64M 2015-11-10T12:47:39.169Z|I-OCEAN7-304-XXXX| 26.25 12.815 39.486 33.749 1498.5134 12:47:51.84M 2015-11-10T12:47:39.369Z|I-OCEAN7-304-XXXX| 26.23 12.815 39.485 33.749 1498.5131 12:47:52.06M 2015-11-10T12:47:39.574Z|I-OCEAN7-304-XXXX| 26.20 12.815 39.484 33.748 1498.5123 12:47:52.25M 2015-11-10T12:47:39.779Z|I-OCEAN7-304-XXXX| 26.19 12.815 39.484 33.748 1498.5120 12:47:52.46M 2015-11-10T12:47:39.984Z|I-OCEAN7-304-XXXX| 26.19 12.815 39.483 33.747 1498.5105 12:47:52.65M 2015-11-10T12:47:40.184Z|I-OCEAN7-304-XXXX| 26.18 12.815 39.482 33.746 1498.5094 12:47:52.85M 2015-11-10T12:47:40.389Z|I-OCEAN7-304-XXXX| 26.18 12.815 39.481 33.745 1498.5082 12:47:53.07M 2015-11-10T12:47:40.611Z|I-OCEAN7-304-XXXX| 26.18 12.815 39.486 33.749 1498.5137 12:47:53.27M 2015-11-10T12:47:40.794Z|I-OCEAN7-304-XXXX| 26.19 12.815 39.486 33.750 1498.5145 12:47:53.47M 2015-11-10T12:47:40.999Z|I-OCEAN7-304-XXXX| 26.24 12.815 39.486 33.750 1498.5149 12:47:53.67M 2015-11-10T12:47:41.204Z|I-OCEAN7-304-XXXX| 26.23 12.814 39.493 33.756 1498.5209 12:47:53.87M 2015-11-10T12:47:41.404Z|I-OCEAN7-304-XXXX| 26.23 12.814 39.493 33.757 1498.5204 12:47:54.09M 2015-11-10T12:47:41.609Z|I-OCEAN7-304-XXXX| 26.23 12.814 39.492 33.757 1498.5195 12:47:54.29M 2015-11-10T12:47:41.809Z|I-OCEAN7-304-XXXX| 26.25 12.814 39.492 33.756 1498.5183 12:47:54.49M 2015-11-10T12:47:42.014Z|I-OCEAN7-304-XXXX| 26.27 12.814 39.491 33.755 1498.5176 12:47:54.68M 2015-11-10T12:47:42.219Z|I-OCEAN7-304-XXXX| 26.31 12.813 39.490 33.755 1498.5164 12:47:54.88M 2015-11-10T12:47:42.419Z|I-OCEAN7-304-XXXX| 26.34 12.813 39.490 33.755 1498.5156 12:47:55.10M 2015-11-10T12:47:42.639Z|I-OCEAN7-304-XXXX| 26.34 12.813 39.490 33.755 1498.5153 12:47:55.30M 2015-11-10T12:47:42.824Z|I-OCEAN7-304-XXXX| 26.34 12.813 39.489 33.755 1498.5149 12:47:55.51M 2015-11-10T12:47:43.029Z|I-OCEAN7-304-XXXX| 26.34 12.813 39.489 33.755 1498.5146 12:47:55.70M 2015-11-10T12:47:43.229Z|I-OCEAN7-304-XXXX| 26.40 12.813 39.490 33.755 1498.5164 12:47:55.90M 2015-11-10T12:47:43.434Z|I-OCEAN7-304-XXXX| 26.40 12.812 39.491 33.756 1498.5166 12:47:56.12M 2015-11-10T12:47:43.639Z|I-OCEAN7-304-XXXX| 26.41 12.812 39.492 33.758 1498.5177 12:47:56.32M 2015-11-10T12:47:43.844Z|I-OCEAN7-304-XXXX| 26.36 12.812 39.493 33.759 1498.5181 12:47:56.52M 2015-11-10T12:47:44.044Z|I-OCEAN7-304-XXXX| 26.33 12.812 39.487 33.753 1498.5098 12:47:56.72M 2015-11-10T12:47:44.249Z|I-OCEAN7-304-XXXX| 26.36 12.812 39.486 33.753 1498.5092 12:47:56.92M 2015-11-10T12:47:44.449Z|I-OCEAN7-304-XXXX| 26.37 12.812 39.486 33.752 1498.5092 12:47:57.13M 2015-11-10T12:47:44.654Z|I-OCEAN7-304-XXXX| 26.41 12.812 39.486 33.753 1498.5103 12:47:57.33M 2015-11-10T12:47:44.854Z|I-OCEAN7-304-XXXX| 26.39 12.812 39.486 33.753 1498.5105 12:47:57.53M 2015-11-10T12:47:45.059Z|I-OCEAN7-304-XXXX| 26.39 12.812 39.487 33.753 1498.5117 12:47:57.73M 2015-11-10T12:47:45.264Z|I-OCEAN7-304-XXXX| 26.34 12.813 39.485 33.750 1498.5096 12:47:57.93M 2015-11-10T12:47:45.464Z|I-OCEAN7-304-XXXX| 26.32 12.813 39.485 33.750 1498.5109 12:47:58.15M 2015-11-10T12:47:45.669Z|I-OCEAN7-304-XXXX| 26.31 12.813 39.486 33.751 1498.5125 12:47:58.35M 2015-11-10T12:47:45.874Z|I-OCEAN7-304-XXXX| 26.31 12.813 39.486 33.751 1498.5122 12:47:58.55M 2015-11-10T12:47:46.074Z|I-OCEAN7-304-XXXX| 26.30 12.813 39.487 33.751 1498.5128 12:47:58.75M 2015-11-10T12:47:46.279Z|I-OCEAN7-304-XXXX| 26.32 12.814 39.486 33.751 1498.5133 12:47:58.94M 2015-11-10T12:47:46.479Z|I-OCEAN7-304-XXXX| 26.28 12.814 39.486 33.751 1498.5132 12:47:59.16M 2015-11-10T12:47:46.684Z|I-OCEAN7-304-XXXX| 26.28 12.814 39.486 33.751 1498.5135 12:47:59.36M 2015-11-10T12:47:46.884Z|I-OCEAN7-304-XXXX| 26.28 12.814 39.486 33.751 1498.5132 12:47:59.56M 2015-11-10T12:47:47.104Z|I-OCEAN7-304-XXXX| 26.29 12.814 39.485 33.750 1498.5123 12:47:59.76M 2015-11-10T12:47:47.289Z|I-OCEAN7-304-XXXX| 26.31 12.814 39.484 33.748 1498.5109 12:48:00.98M 2015-11-10T12:47:47.499Z|I-OCEAN7-304-XXXX| 26.31 12.814 39.483 33.748 1498.5103 12:48:00.18M 2015-11-10T12:47:47.699Z|I-OCEAN7-304-XXXX| 26.32 12.814 39.484 33.749 1498.5121 12:48:00.38M 2015-11-10T12:47:47.899Z|I-OCEAN7-304-XXXX| 26.32 12.814 39.485 33.750 1498.5134 12:48:00.58M 2015-11-10T12:47:48.104Z|I-OCEAN7-304-XXXX| 26.28 12.814 39.486 33.750 1498.5128 12:48:00.77M 2015-11-10T12:47:48.304Z|I-OCEAN7-304-XXXX| 26.30 12.814 39.488 33.752 1498.5155 12:48:01.98M 2015-11-10T12:47:48.509Z|I-OCEAN7-304-XXXX| 26.30 12.814 39.489 33.753 1498.5168 12:48:01.19M 2015-11-10T12:47:48.714Z|I-OCEAN7-304-XXXX| 26.35 12.814 39.489 33.753 1498.5182 12:48:01.39M 2015-11-10T12:47:48.914Z|I-OCEAN7-304-XXXX| 26.37 12.814 39.489 33.753 1498.5192 12:48:01.59M 2015-11-10T12:47:49.119Z|I-OCEAN7-304-XXXX| 26.37 12.814 39.490 33.754 1498.5190 12:48:01.79M 2015-11-10T12:47:49.319Z|I-OCEAN7-304-XXXX| 26.36 12.814 39.490 33.754 1498.5195 12:48:02.01M 2015-11-10T12:47:49.524Z|I-OCEAN7-304-XXXX| 26.36 12.814 39.490 33.754 1498.5192 12:48:02.20M 2015-11-10T12:47:49.729Z|I-OCEAN7-304-XXXX| 26.35 12.814 39.490 33.754 1498.5199 12:48:02.41M 2015-11-10T12:47:49.934Z|I-OCEAN7-304-XXXX| 26.39 12.815 39.492 33.756 1498.5236 12:48:02.61M 2015-11-10T12:47:50.134Z|I-OCEAN7-304-XXXX| 26.36 12.815 39.492 33.755 1498.5243 12:48:02.81M 2015-11-10T12:47:50.339Z|I-OCEAN7-304-XXXX| 26.36 12.815 39.492 33.755 1498.5250 12:48:03.02M 2015-11-10T12:47:50.539Z|I-OCEAN7-304-XXXX| 26.32 12.816 39.492 33.755 1498.5242 12:48:03.22M 2015-11-10T12:47:50.744Z|I-OCEAN7-304-XXXX| 26.32 12.816 39.492 33.754 1498.5244 12:48:03.42M 2015-11-10T12:47:50.949Z|I-OCEAN7-304-XXXX| 26.32 12.816 39.492 33.754 1498.5253 12:48:03.62M 2015-11-10T12:47:51.149Z|I-OCEAN7-304-XXXX| 26.34 12.816 39.492 33.754 1498.5262 12:48:03.82M 2015-11-10T12:47:51.349Z|I-OCEAN7-304-XXXX| 26.38 12.817 39.492 33.754 1498.5276 12:48:04.04M 2015-11-10T12:47:51.574Z|I-OCEAN7-304-XXXX| 26.38 12.817 39.492 33.754 1498.5278 12:48:04.24M 2015-11-10T12:47:51.759Z|I-OCEAN7-304-XXXX| 26.35 12.817 39.492 33.753 1498.5276 12:48:04.45M 2015-11-10T12:47:51.964Z|I-OCEAN7-304-XXXX| 26.35 12.817 39.487 33.749 1498.5231 12:48:04.64M 2015-11-10T12:47:52.164Z|I-OCEAN7-304-XXXX| 26.39 12.817 39.486 33.748 1498.5233 12:48:04.84M 2015-11-10T12:47:52.369Z|I-OCEAN7-304-XXXX| 26.40 12.818 39.486 33.747 1498.5228 12:48:05.05M 2015-11-10T12:47:52.569Z|I-OCEAN7-304-XXXX| 26.43 12.818 39.485 33.746 1498.5228 12:48:05.25M 2015-11-10T12:47:52.774Z|I-OCEAN7-304-XXXX| 26.43 12.818 39.484 33.745 1498.5221 12:48:05.45M 2015-11-10T12:47:52.977Z|I-OCEAN7-304-XXXX| 26.44 12.818 39.483 33.744 1498.5219 12:48:05.65M 2015-11-10T12:47:53.179Z|I-OCEAN7-304-XXXX| 26.44 12.818 39.478 33.740 1498.5157 12:48:05.85M 2015-11-10T12:47:53.384Z|I-OCEAN7-304-XXXX| 26.45 12.818 39.477 33.739 1498.5153 12:48:06.07M 2015-11-10T12:47:53.584Z|I-OCEAN7-304-XXXX| 26.51 12.818 39.476 33.737 1498.5146 12:48:06.27M 2015-11-10T12:47:53.789Z|I-OCEAN7-304-XXXX| 26.51 12.818 39.476 33.737 1498.5135 12:48:06.46M 2015-11-10T12:47:53.994Z|I-OCEAN7-304-XXXX| 26.51 12.817 39.475 33.736 1498.5121 12:48:06.67M 2015-11-10T12:47:54.194Z|I-OCEAN7-304-XXXX| 26.49 12.817 39.473 33.735 1498.5098 12:48:06.87M 2015-11-10T12:47:54.394Z|I-OCEAN7-304-XXXX| 26.49 12.817 39.472 33.734 1498.5071 12:48:07.08M 2015-11-10T12:47:54.599Z|I-OCEAN7-304-XXXX| 26.49 12.816 39.470 33.733 1498.5039 12:48:07.28M 2015-11-10T12:47:54.804Z|I-OCEAN7-304-XXXX| 26.49 12.816 39.470 33.733 1498.5021 12:48:07.48M 2015-11-10T12:47:55.009Z|I-OCEAN7-304-XXXX| 26.45 12.815 39.468 33.732 1498.4995 12:48:07.68M 2015-11-10T12:47:55.204Z|I-OCEAN7-304-XXXX| 26.41 12.815 39.468 33.732 1498.4965 12:48:07.88M 2015-11-10T12:47:55.414Z|I-OCEAN7-304-XXXX| 26.41 12.814 39.466 33.731 1498.4944 12:48:08.09M 2015-11-10T12:47:55.619Z|I-OCEAN7-304-XXXX| 26.36 12.814 39.465 33.730 1498.4916 12:48:08.30M 2015-11-10T12:47:55.820Z|I-OCEAN7-304-XXXX| 26.38 12.814 39.462 33.727 1498.4883 12:48:08.50M 2015-11-10T12:47:56.039Z|I-OCEAN7-304-XXXX| 26.40 12.815 39.462 33.727 1498.4891 12:48:08.70M 2015-11-10T12:47:56.224Z|I-OCEAN7-304-XXXX| 26.35 12.815 39.462 33.727 1498.4888 12:48:08.91M 2015-11-10T12:47:56.429Z|I-OCEAN7-304-XXXX| 26.31 12.815 39.462 33.727 1498.4882 12:48:09.11M 2015-11-10T12:47:56.629Z|I-OCEAN7-304-XXXX| 26.27 12.815 39.462 33.727 1498.4874 12:48:09.31M 2015-11-10T12:47:56.834Z|I-OCEAN7-304-XXXX| 26.27 12.815 39.468 33.732 1498.4943 12:48:09.51M 2015-11-10T12:47:57.040Z|I-OCEAN7-304-XXXX| 26.27 12.815 39.468 33.733 1498.4950 12:48:09.71M 2015-11-10T12:47:57.239Z|I-OCEAN7-304-XXXX| 26.24 12.815 39.468 33.733 1498.4941 12:48:09.91M 2015-11-10T12:47:57.445Z|I-OCEAN7-304-XXXX| 26.23 12.815 39.469 33.733 1498.4945 12:48:10.13M 2015-11-10T12:47:57.644Z|I-OCEAN7-304-XXXX| 26.19 12.815 39.461 33.725 1498.4856 12:48:10.33M 2015-11-10T12:47:57.849Z|I-OCEAN7-304-XXXX| 26.15 12.815 39.460 33.725 1498.4840 12:48:10.53M 2015-11-10T12:47:58.049Z|I-OCEAN7-304-XXXX| 26.14 12.815 39.462 33.726 1498.4862 12:48:10.72M 2015-11-10T12:47:58.255Z|I-OCEAN7-304-XXXX| 26.14 12.816 39.463 33.727 1498.4888 12:48:10.92M 2015-11-10T12:47:58.459Z|I-OCEAN7-304-XXXX| 26.14 12.816 39.464 33.728 1498.4904 12:48:11.14M 2015-11-10T12:47:58.664Z|I-OCEAN7-304-XXXX| 26.15 12.816 39.465 33.729 1498.4921 12:48:11.34M 2015-11-10T12:47:58.865Z|I-OCEAN7-304-XXXX| 26.18 12.816 39.467 33.731 1498.4934 12:48:11.54M 2015-11-10T12:47:59.069Z|I-OCEAN7-304-XXXX| 26.17 12.815 39.468 33.732 1498.4940 12:48:11.74M 2015-11-10T12:47:59.269Z|I-OCEAN7-304-XXXX| 26.17 12.815 39.469 33.734 1498.4946 12:48:11.94M 2015-11-10T12:47:59.474Z|I-OCEAN7-304-XXXX| 26.18 12.815 39.470 33.735 1498.4956 12:48:12.16M 2015-11-10T12:47:59.680Z|I-OCEAN7-304-XXXX| 26.18 12.815 39.470 33.735 1498.4955 12:48:12.35M 2015-11-10T12:47:59.880Z|I-OCEAN7-304-XXXX| 26.27 12.814 39.471 33.735 1498.4967 12:48:12.56M