2015-11-10T12:46:00.089Z|I-OCEAN7-304-XXXX| 26.26 12.815 39.550 33.810 1498.5875 12:46:12.78M 2015-11-10T12:46:00.294Z|I-OCEAN7-304-XXXX| 26.23 12.815 39.549 33.810 1498.5867 12:46:12.96M 2015-11-10T12:46:00.500Z|I-OCEAN7-304-XXXX| 26.19 12.815 39.549 33.809 1498.5854 12:46:13.18M 2015-11-10T12:46:00.699Z|I-OCEAN7-304-XXXX| 26.19 12.815 39.548 33.809 1498.5853 12:46:13.37M 2015-11-10T12:46:00.904Z|I-OCEAN7-304-XXXX| 26.19 12.815 39.548 33.808 1498.5844 12:46:13.57M 2015-11-10T12:46:01.104Z|I-OCEAN7-304-XXXX| 26.19 12.815 39.547 33.807 1498.5834 12:46:13.77M 2015-11-10T12:46:01.311Z|I-OCEAN7-304-XXXX| 26.15 12.815 39.547 33.807 1498.5822 12:46:13.97M 2015-11-10T12:46:01.509Z|I-OCEAN7-304-XXXX| 26.15 12.815 39.546 33.806 1498.5817 12:46:14.19M 2015-11-10T12:46:01.715Z|I-OCEAN7-304-XXXX| 26.17 12.816 39.545 33.805 1498.5819 12:46:14.39M 2015-11-10T12:46:01.920Z|I-OCEAN7-304-XXXX| 26.18 12.815 39.545 33.805 1498.5815 12:46:14.59M 2015-11-10T12:46:02.120Z|I-OCEAN7-304-XXXX| 26.17 12.815 39.545 33.805 1498.5812 12:46:14.79M 2015-11-10T12:46:02.325Z|I-OCEAN7-304-XXXX| 26.17 12.815 39.544 33.805 1498.5809 12:46:15.01M 2015-11-10T12:46:02.530Z|I-OCEAN7-304-XXXX| 26.19 12.815 39.544 33.804 1498.5803 12:46:15.21M 2015-11-10T12:46:02.731Z|I-OCEAN7-304-XXXX| 26.23 12.815 39.543 33.804 1498.5808 12:46:15.41M 2015-11-10T12:46:02.935Z|I-OCEAN7-304-XXXX| 26.27 12.815 39.543 33.804 1498.5807 12:46:15.60M 2015-11-10T12:46:03.141Z|I-OCEAN7-304-XXXX| 26.29 12.815 39.543 33.804 1498.5815 12:46:15.80M 2015-11-10T12:46:03.340Z|I-OCEAN7-304-XXXX| 26.32 12.815 39.543 33.804 1498.5819 12:46:16.02M 2015-11-10T12:46:03.545Z|I-OCEAN7-304-XXXX| 26.32 12.815 39.543 33.804 1498.5822 12:46:16.22M 2015-11-10T12:46:03.749Z|I-OCEAN7-304-XXXX| 26.32 12.815 39.543 33.804 1498.5822 12:46:16.42M 2015-11-10T12:46:03.950Z|I-OCEAN7-304-XXXX| 26.38 12.816 39.543 33.803 1498.5836 12:46:16.62M 2015-11-10T12:46:04.155Z|I-OCEAN7-304-XXXX| 26.38 12.816 39.544 33.804 1498.5842 12:46:16.82M 2015-11-10T12:46:04.375Z|I-OCEAN7-304-XXXX| 26.35 12.816 39.543 33.803 1498.5834 12:46:17.04M 2015-11-10T12:46:04.560Z|I-OCEAN7-304-XXXX| 26.38 12.816 39.543 33.803 1498.5828 12:46:17.25M 2015-11-10T12:46:04.765Z|I-OCEAN7-304-XXXX| 26.43 12.816 39.542 33.802 1498.5819 12:46:17.43M 2015-11-10T12:46:04.965Z|I-OCEAN7-304-XXXX| 26.49 12.816 39.541 33.801 1498.5828 12:46:17.63M 2015-11-10T12:46:05.165Z|I-OCEAN7-304-XXXX| 26.46 12.816 39.539 33.800 1498.5806 12:46:17.83M 2015-11-10T12:46:05.370Z|I-OCEAN7-304-XXXX| 26.46 12.815 39.538 33.799 1498.5784 12:46:18.05M 2015-11-10T12:46:05.575Z|I-OCEAN7-304-XXXX| 26.44 12.815 39.538 33.799 1498.5778 12:46:18.25M 2015-11-10T12:46:05.775Z|I-OCEAN7-304-XXXX| 26.43 12.816 39.537 33.798 1498.5771 12:46:18.45M 2015-11-10T12:46:05.980Z|I-OCEAN7-304-XXXX| 26.43 12.816 39.537 33.797 1498.5770 12:46:18.65M 2015-11-10T12:46:06.180Z|I-OCEAN7-304-XXXX| 26.39 12.816 39.536 33.796 1498.5759 12:46:18.85M 2015-11-10T12:46:06.385Z|I-OCEAN7-304-XXXX| 26.39 12.816 39.535 33.795 1498.5758 12:46:19.06M 2015-11-10T12:46:06.590Z|I-OCEAN7-304-XXXX| 26.40 12.816 39.535 33.795 1498.5756 12:46:19.26M 2015-11-10T12:46:06.795Z|I-OCEAN7-304-XXXX| 26.39 12.816 39.534 33.794 1498.5742 12:46:19.46M 2015-11-10T12:46:06.995Z|I-OCEAN7-304-XXXX| 26.34 12.816 39.533 33.793 1498.5709 12:46:19.66M 2015-11-10T12:46:07.200Z|I-OCEAN7-304-XXXX| 26.36 12.815 39.531 33.792 1498.5688 12:46:19.86M 2015-11-10T12:46:07.400Z|I-OCEAN7-304-XXXX| 26.36 12.815 39.531 33.792 1498.5676 12:46:20.08M 2015-11-10T12:46:07.605Z|I-OCEAN7-304-XXXX| 26.31 12.815 39.531 33.792 1498.5669 12:46:20.28M 2015-11-10T12:46:07.805Z|I-OCEAN7-304-XXXX| 26.31 12.815 39.531 33.792 1498.5679 12:46:20.48M 2015-11-10T12:46:08.005Z|I-OCEAN7-304-XXXX| 26.31 12.815 39.540 33.800 1498.5776 12:46:20.68M 2015-11-10T12:46:08.215Z|I-OCEAN7-304-XXXX| 26.31 12.815 39.540 33.801 1498.5787 12:46:20.87M 2015-11-10T12:46:08.420Z|I-OCEAN7-304-XXXX| 26.29 12.816 39.542 33.802 1498.5798 12:46:21.10M 2015-11-10T12:46:08.615Z|I-OCEAN7-304-XXXX| 26.31 12.816 39.543 33.803 1498.5822 12:46:21.30M 2015-11-10T12:46:08.840Z|I-OCEAN7-304-XXXX| 26.28 12.816 39.545 33.805 1498.5833 12:46:21.49M 2015-11-10T12:46:09.025Z|I-OCEAN7-304-XXXX| 26.28 12.816 39.546 33.806 1498.5846 12:46:21.71M 2015-11-10T12:46:09.230Z|I-OCEAN7-304-XXXX| 26.28 12.816 39.547 33.807 1498.5854 12:46:21.89M 2015-11-10T12:46:09.430Z|I-OCEAN7-304-XXXX| 26.28 12.815 39.547 33.808 1498.5859 12:46:22.11M 2015-11-10T12:46:09.635Z|I-OCEAN7-304-XXXX| 26.28 12.815 39.547 33.808 1498.5850 12:46:22.31M 2015-11-10T12:46:09.840Z|I-OCEAN7-304-XXXX| 26.31 12.815 39.538 33.799 1498.5756 12:46:22.51M 2015-11-10T12:46:10.040Z|I-OCEAN7-304-XXXX| 26.29 12.815 39.537 33.798 1498.5745 12:46:22.71M 2015-11-10T12:46:10.245Z|I-OCEAN7-304-XXXX| 26.27 12.815 39.537 33.797 1498.5737 12:46:22.91M 2015-11-10T12:46:10.440Z|I-OCEAN7-304-XXXX| 26.28 12.815 39.536 33.797 1498.5735 12:46:23.13M 2015-11-10T12:46:10.650Z|I-OCEAN7-304-XXXX| 26.28 12.815 39.536 33.797 1498.5732 12:46:23.32M 2015-11-10T12:46:10.855Z|I-OCEAN7-304-XXXX| 26.28 12.815 39.534 33.795 1498.5709 12:46:23.52M 2015-11-10T12:46:11.060Z|I-OCEAN7-304-XXXX| 26.33 12.815 39.535 33.796 1498.5715 12:46:23.72M 2015-11-10T12:46:11.260Z|I-OCEAN7-304-XXXX| 26.30 12.815 39.536 33.797 1498.5717 12:46:23.92M 2015-11-10T12:46:11.460Z|I-OCEAN7-304-XXXX| 26.33 12.815 39.536 33.798 1498.5728 12:46:24.14M 2015-11-10T12:46:11.667Z|I-OCEAN7-304-XXXX| 26.33 12.815 39.537 33.798 1498.5728 12:46:24.34M 2015-11-10T12:46:11.865Z|I-OCEAN7-304-XXXX| 26.30 12.815 39.537 33.798 1498.5721 12:46:24.54M 2015-11-10T12:46:12.070Z|I-OCEAN7-304-XXXX| 26.30 12.814 39.546 33.807 1498.5824 12:46:24.74M 2015-11-10T12:46:12.275Z|I-OCEAN7-304-XXXX| 26.31 12.814 39.548 33.809 1498.5842 12:46:24.94M 2015-11-10T12:46:12.480Z|I-OCEAN7-304-XXXX| 26.31 12.814 39.549 33.810 1498.5861 12:46:25.16M 2015-11-10T12:46:12.680Z|I-OCEAN7-304-XXXX| 26.27 12.815 39.551 33.811 1498.5875 12:46:25.36M 2015-11-10T12:46:12.885Z|I-OCEAN7-304-XXXX| 26.27 12.815 39.552 33.813 1498.5896 12:46:25.55M 2015-11-10T12:46:13.085Z|I-OCEAN7-304-XXXX| 26.30 12.815 39.557 33.818 1498.5957 12:46:25.75M 2015-11-10T12:46:13.305Z|I-OCEAN7-304-XXXX| 26.30 12.815 39.558 33.818 1498.5959 12:46:25.95M 2015-11-10T12:46:13.495Z|I-OCEAN7-304-XXXX| 26.30 12.815 39.557 33.818 1498.5964 12:46:26.19M 2015-11-10T12:46:13.695Z|I-OCEAN7-304-XXXX| 26.28 12.815 39.557 33.817 1498.5967 12:46:26.37M 2015-11-10T12:46:13.895Z|I-OCEAN7-304-XXXX| 26.29 12.815 39.556 33.816 1498.5959 12:46:26.57M 2015-11-10T12:46:14.101Z|I-OCEAN7-304-XXXX| 26.29 12.815 39.556 33.816 1498.5948 12:46:26.77M 2015-11-10T12:46:14.305Z|I-OCEAN7-304-XXXX| 26.29 12.815 39.554 33.814 1498.5930 12:46:26.97M 2015-11-10T12:46:14.505Z|I-OCEAN7-304-XXXX| 26.29 12.815 39.552 33.812 1498.5905 12:46:27.18M 2015-11-10T12:46:14.710Z|I-OCEAN7-304-XXXX| 26.30 12.815 39.551 33.812 1498.5897 12:46:27.38M 2015-11-10T12:46:14.915Z|I-OCEAN7-304-XXXX| 26.29 12.815 39.550 33.810 1498.5885 12:46:27.58M 2015-11-10T12:46:15.120Z|I-OCEAN7-304-XXXX| 26.32 12.815 39.548 33.809 1498.5874 12:46:27.78M 2015-11-10T12:46:15.325Z|I-OCEAN7-304-XXXX| 26.37 12.815 39.547 33.807 1498.5867 12:46:28.00M 2015-11-10T12:46:15.525Z|I-OCEAN7-304-XXXX| 26.42 12.815 39.585 33.843 1498.6306 12:46:28.20M 2015-11-10T12:46:15.725Z|I-OCEAN7-304-XXXX| 26.37 12.816 39.584 33.843 1498.6298 12:46:28.40M 2015-11-10T12:46:15.930Z|I-OCEAN7-304-XXXX| 26.31 12.816 39.552 33.812 1498.5919 12:46:28.60M 2015-11-10T12:46:16.130Z|I-OCEAN7-304-XXXX| 26.31 12.816 39.543 33.803 1498.5826 12:46:28.80M 2015-11-10T12:46:16.335Z|I-OCEAN7-304-XXXX| 26.31 12.816 39.529 33.790 1498.5669 12:46:29.02M 2015-11-10T12:46:16.543Z|I-OCEAN7-304-XXXX| 26.34 12.816 39.494 33.756 1498.5271 12:46:29.22M 2015-11-10T12:46:16.743Z|I-OCEAN7-304-XXXX| 26.28 12.815 39.484 33.747 1498.5142 12:46:29.41M 2015-11-10T12:46:16.945Z|I-OCEAN7-304-XXXX| 26.31 12.816 39.483 33.746 1498.5142 12:46:29.61M 2015-11-10T12:46:17.145Z|I-OCEAN7-304-XXXX| 26.34 12.816 39.482 33.745 1498.5144 12:46:29.81M 2015-11-10T12:46:17.350Z|I-OCEAN7-304-XXXX| 26.33 12.816 39.482 33.745 1498.5145 12:46:30.03M 2015-11-10T12:46:17.555Z|I-OCEAN7-304-XXXX| 26.27 12.816 39.481 33.744 1498.5131 12:46:30.23M 2015-11-10T12:46:17.775Z|I-OCEAN7-304-XXXX| 26.30 12.816 39.481 33.744 1498.5132 12:46:30.43M 2015-11-10T12:46:17.960Z|I-OCEAN7-304-XXXX| 26.30 12.816 39.497 33.759 1498.5316 12:46:30.65M 2015-11-10T12:46:18.160Z|I-OCEAN7-304-XXXX| 26.26 12.816 39.500 33.762 1498.5339 12:46:30.83M 2015-11-10T12:46:18.365Z|I-OCEAN7-304-XXXX| 26.26 12.816 39.508 33.769 1498.5432 12:46:31.05M 2015-11-10T12:46:18.570Z|I-OCEAN7-304-XXXX| 26.30 12.816 39.508 33.769 1498.5432 12:46:31.25M 2015-11-10T12:46:18.770Z|I-OCEAN7-304-XXXX| 26.31 12.816 39.507 33.768 1498.5425 12:46:31.44M 2015-11-10T12:46:18.975Z|I-OCEAN7-304-XXXX| 26.31 12.816 39.506 33.768 1498.5415 12:46:31.64M 2015-11-10T12:46:19.175Z|I-OCEAN7-304-XXXX| 26.31 12.816 39.493 33.755 1498.5264 12:46:31.84M 2015-11-10T12:46:19.380Z|I-OCEAN7-304-XXXX| 26.31 12.816 39.492 33.754 1498.5251 12:46:32.06M 2015-11-10T12:46:19.585Z|I-OCEAN7-304-XXXX| 26.31 12.816 39.510 33.771 1498.5461 12:46:32.26M 2015-11-10T12:46:19.785Z|I-OCEAN7-304-XXXX| 26.30 12.816 39.509 33.771 1498.5452 12:46:32.46M 2015-11-10T12:46:19.990Z|I-OCEAN7-304-XXXX| 26.30 12.816 39.498 33.760 1498.5314 12:46:32.66M 2015-11-10T12:46:20.190Z|I-OCEAN7-304-XXXX| 26.32 12.816 39.496 33.758 1498.5297 12:46:32.86M 2015-11-10T12:46:20.395Z|I-OCEAN7-304-XXXX| 26.37 12.816 39.495 33.756 1498.5293 12:46:33.08M 2015-11-10T12:46:20.595Z|I-OCEAN7-304-XXXX| 26.37 12.816 39.498 33.759 1498.5330 12:46:33.28M 2015-11-10T12:46:20.800Z|I-OCEAN7-304-XXXX| 26.37 12.816 39.513 33.774 1498.5502 12:46:33.47M 2015-11-10T12:46:21.005Z|I-OCEAN7-304-XXXX| 26.38 12.816 39.524 33.785 1498.5625 12:46:33.67M 2015-11-10T12:46:21.210Z|I-OCEAN7-304-XXXX| 26.36 12.816 39.501 33.763 1498.5375 12:46:33.87M 2015-11-10T12:46:21.410Z|I-OCEAN7-304-XXXX| 26.40 12.816 39.480 33.743 1498.5139 12:46:34.09M 2015-11-10T12:46:21.610Z|I-OCEAN7-304-XXXX| 26.40 12.816 39.480 33.743 1498.5138 12:46:34.29M 2015-11-10T12:46:21.815Z|I-OCEAN7-304-XXXX| 26.37 12.816 39.480 33.742 1498.5132 12:46:34.49M 2015-11-10T12:46:22.020Z|I-OCEAN7-304-XXXX| 26.37 12.816 39.480 33.742 1498.5134 12:46:34.69M 2015-11-10T12:46:22.235Z|I-OCEAN7-304-XXXX| 26.37 12.816 39.480 33.743 1498.5127 12:46:34.89M 2015-11-10T12:46:22.425Z|I-OCEAN7-304-XXXX| 26.37 12.816 39.480 33.743 1498.5131 12:46:35.12M 2015-11-10T12:46:22.630Z|I-OCEAN7-304-XXXX| 26.39 12.816 39.481 33.744 1498.5144 12:46:35.30M 2015-11-10T12:46:22.830Z|I-OCEAN7-304-XXXX| 26.39 12.816 39.499 33.761 1498.5344 12:46:35.50M 2015-11-10T12:46:23.035Z|I-OCEAN7-304-XXXX| 26.39 12.816 39.501 33.763 1498.5367 12:46:35.70M 2015-11-10T12:46:23.236Z|I-OCEAN7-304-XXXX| 26.34 12.816 39.504 33.765 1498.5386 12:46:35.90M 2015-11-10T12:46:23.440Z|I-OCEAN7-304-XXXX| 26.34 12.816 39.506 33.768 1498.5415 12:46:36.12M 2015-11-10T12:46:23.645Z|I-OCEAN7-304-XXXX| 26.33 12.816 39.508 33.770 1498.5444 12:46:36.32M 2015-11-10T12:46:23.845Z|I-OCEAN7-304-XXXX| 26.36 12.816 39.510 33.771 1498.5474 12:46:36.52M 2015-11-10T12:46:24.050Z|I-OCEAN7-304-XXXX| 26.36 12.816 39.512 33.773 1498.5493 12:46:36.72M 2015-11-10T12:46:24.250Z|I-OCEAN7-304-XXXX| 26.32 12.816 39.513 33.774 1498.5494 12:46:36.91M 2015-11-10T12:46:24.455Z|I-OCEAN7-304-XXXX| 26.32 12.816 39.506 33.767 1498.5405 12:46:37.13M 2015-11-10T12:46:24.664Z|I-OCEAN7-304-XXXX| 26.32 12.816 39.506 33.768 1498.5413 12:46:37.33M 2015-11-10T12:46:24.860Z|I-OCEAN7-304-XXXX| 26.29 12.816 39.507 33.769 1498.5415 12:46:37.53M 2015-11-10T12:46:25.066Z|I-OCEAN7-304-XXXX| 26.29 12.816 39.509 33.771 1498.5435 12:46:37.73M 2015-11-10T12:46:25.265Z|I-OCEAN7-304-XXXX| 26.32 12.816 39.527 33.788 1498.5647 12:46:37.93M 2015-11-10T12:46:25.470Z|I-OCEAN7-304-XXXX| 26.34 12.816 39.529 33.790 1498.5677 12:46:38.15M 2015-11-10T12:46:25.676Z|I-OCEAN7-304-XXXX| 26.36 12.816 39.531 33.791 1498.5698 12:46:38.35M 2015-11-10T12:46:25.876Z|I-OCEAN7-304-XXXX| 26.37 12.816 39.533 33.793 1498.5724 12:46:38.55M 2015-11-10T12:46:26.081Z|I-OCEAN7-304-XXXX| 26.37 12.816 39.534 33.794 1498.5741 12:46:38.75M 2015-11-10T12:46:26.285Z|I-OCEAN7-304-XXXX| 26.37 12.816 39.525 33.785 1498.5634 12:46:38.95M 2015-11-10T12:46:26.485Z|I-OCEAN7-304-XXXX| 26.37 12.816 39.505 33.767 1498.5402 12:46:39.17M 2015-11-10T12:46:26.706Z|I-OCEAN7-304-XXXX| 26.37 12.816 39.504 33.766 1498.5380 12:46:39.36M 2015-11-10T12:46:26.891Z|I-OCEAN7-304-XXXX| 26.38 12.815 39.502 33.765 1498.5363 12:46:39.58M 2015-11-10T12:46:27.096Z|I-OCEAN7-304-XXXX| 26.38 12.815 39.501 33.763 1498.5348 12:46:39.76M 2015-11-10T12:46:27.302Z|I-OCEAN7-304-XXXX| 26.38 12.815 39.499 33.762 1498.5327 12:46:39.96M 2015-11-10T12:46:27.502Z|I-OCEAN7-304-XXXX| 26.33 12.816 39.496 33.759 1498.5294 12:46:40.18M 2015-11-10T12:46:27.706Z|I-OCEAN7-304-XXXX| 26.37 12.816 39.496 33.758 1498.5295 12:46:40.38M 2015-11-10T12:46:27.906Z|I-OCEAN7-304-XXXX| 26.35 12.816 39.496 33.758 1498.5294 12:46:40.58M 2015-11-10T12:46:28.111Z|I-OCEAN7-304-XXXX| 26.31 12.816 39.495 33.757 1498.5281 12:46:40.78M 2015-11-10T12:46:28.311Z|I-OCEAN7-304-XXXX| 26.30 12.816 39.495 33.757 1498.5284 12:46:40.97M 2015-11-10T12:46:28.521Z|I-OCEAN7-304-XXXX| 26.23 12.816 39.495 33.757 1498.5272 12:46:41.19M 2015-11-10T12:46:28.721Z|I-OCEAN7-304-XXXX| 26.20 12.816 39.495 33.757 1498.5269 12:46:41.40M 2015-11-10T12:46:28.921Z|I-OCEAN7-304-XXXX| 26.20 12.816 39.496 33.758 1498.5272 12:46:41.59M 2015-11-10T12:46:29.126Z|I-OCEAN7-304-XXXX| 26.24 12.816 39.495 33.758 1498.5276 12:46:41.79M 2015-11-10T12:46:29.331Z|I-OCEAN7-304-XXXX| 26.24 12.816 39.495 33.758 1498.5276 12:46:42.01M 2015-11-10T12:46:29.531Z|I-OCEAN7-304-XXXX| 26.19 12.816 39.495 33.757 1498.5264 12:46:42.21M 2015-11-10T12:46:29.736Z|I-OCEAN7-304-XXXX| 26.16 12.816 39.494 33.757 1498.5258 12:46:42.41M 2015-11-10T12:46:29.936Z|I-OCEAN7-304-XXXX| 26.15 12.816 39.495 33.756 1498.5264 12:46:42.61M 2015-11-10T12:46:30.143Z|I-OCEAN7-304-XXXX| 26.15 12.816 39.507 33.768 1498.5399 12:46:42.81M 2015-11-10T12:46:30.343Z|I-OCEAN7-304-XXXX| 26.15 12.816 39.508 33.770 1498.5417 12:46:43.03M 2015-11-10T12:46:30.546Z|I-OCEAN7-304-XXXX| 26.17 12.816 39.511 33.772 1498.5444 12:46:43.22M 2015-11-10T12:46:30.751Z|I-OCEAN7-304-XXXX| 26.14 12.816 39.512 33.773 1498.5465 12:46:43.42M 2015-11-10T12:46:30.951Z|I-OCEAN7-304-XXXX| 26.20 12.817 39.514 33.775 1498.5497 12:46:43.62M 2015-11-10T12:46:31.171Z|I-OCEAN7-304-XXXX| 26.22 12.817 39.517 33.777 1498.5530 12:46:43.82M 2015-11-10T12:46:31.361Z|I-OCEAN7-304-XXXX| 26.22 12.816 39.516 33.777 1498.5522 12:46:44.06M 2015-11-10T12:46:31.561Z|I-OCEAN7-304-XXXX| 26.26 12.817 39.516 33.776 1498.5525 12:46:44.24M 2015-11-10T12:46:31.766Z|I-OCEAN7-304-XXXX| 26.26 12.817 39.515 33.775 1498.5527 12:46:44.44M 2015-11-10T12:46:31.966Z|I-OCEAN7-304-XXXX| 26.34 12.817 39.515 33.775 1498.5548 12:46:44.64M 2015-11-10T12:46:32.171Z|I-OCEAN7-304-XXXX| 26.34 12.818 39.514 33.774 1498.5543 12:46:44.83M 2015-11-10T12:46:32.371Z|I-OCEAN7-304-XXXX| 26.34 12.818 39.514 33.774 1498.5546 12:46:45.05M 2015-11-10T12:46:32.576Z|I-OCEAN7-304-XXXX| 26.35 12.818 39.513 33.773 1498.5546 12:46:45.25M 2015-11-10T12:46:32.781Z|I-OCEAN7-304-XXXX| 26.40 12.818 39.489 33.750 1498.5277 12:46:45.45M 2015-11-10T12:46:33.013Z|I-OCEAN7-304-XXXX| 26.41 12.818 39.489 33.749 1498.5276 12:46:45.65M 2015-11-10T12:46:33.186Z|I-OCEAN7-304-XXXX| 26.44 12.818 39.493 33.753 1498.5330 12:46:45.85M 2015-11-10T12:46:33.391Z|I-OCEAN7-304-XXXX| 26.46 12.818 39.518 33.777 1498.5614 12:46:46.07M 2015-11-10T12:46:33.591Z|I-OCEAN7-304-XXXX| 26.52 12.818 39.510 33.770 1498.5527 12:46:46.27M 2015-11-10T12:46:33.796Z|I-OCEAN7-304-XXXX| 26.52 12.817 39.494 33.755 1498.5339 12:46:46.47M 2015-11-10T12:46:34.007Z|I-OCEAN7-304-XXXX| 26.52 12.817 39.493 33.754 1498.5317 12:46:46.67M 2015-11-10T12:46:34.206Z|I-OCEAN7-304-XXXX| 26.54 12.817 39.492 33.753 1498.5304 12:46:46.86M 2015-11-10T12:46:34.406Z|I-OCEAN7-304-XXXX| 26.49 12.817 39.512 33.772 1498.5516 12:46:47.09M 2015-11-10T12:46:34.611Z|I-OCEAN7-304-XXXX| 26.50 12.816 39.541 33.801 1498.5851 12:46:47.29M 2015-11-10T12:46:34.811Z|I-OCEAN7-304-XXXX| 26.52 12.816 39.564 33.823 1498.6108 12:46:47.48M 2015-11-10T12:46:35.020Z|I-OCEAN7-304-XXXX| 26.52 12.816 39.565 33.823 1498.6104 12:46:47.68M 2015-11-10T12:46:35.216Z|I-OCEAN7-304-XXXX| 26.52 12.816 39.588 33.846 1498.6360 12:46:47.88M 2015-11-10T12:46:35.423Z|I-OCEAN7-304-XXXX| 26.50 12.815 39.587 33.846 1498.6346 12:46:48.10M 2015-11-10T12:46:35.641Z|I-OCEAN7-304-XXXX| 26.47 12.815 39.588 33.846 1498.6339 12:46:48.30M 2015-11-10T12:46:35.823Z|I-OCEAN7-304-XXXX| 26.44 12.815 39.588 33.846 1498.6334 12:46:48.52M 2015-11-10T12:46:36.026Z|I-OCEAN7-304-XXXX| 26.39 12.815 39.587 33.846 1498.6315 12:46:48.69M 2015-11-10T12:46:36.231Z|I-OCEAN7-304-XXXX| 26.38 12.815 39.574 33.834 1498.6163 12:46:48.90M 2015-11-10T12:46:36.436Z|I-OCEAN7-304-XXXX| 26.38 12.815 39.525 33.787 1498.5610 12:46:49.12M 2015-11-10T12:46:36.641Z|I-OCEAN7-304-XXXX| 26.36 12.815 39.525 33.786 1498.5605 12:46:49.32M 2015-11-10T12:46:36.841Z|I-OCEAN7-304-XXXX| 26.34 12.815 39.468 33.733 1498.4965 12:46:49.52M 2015-11-10T12:46:37.046Z|I-OCEAN7-304-XXXX| 26.31 12.815 39.468 33.733 1498.4955 12:46:49.71M 2015-11-10T12:46:37.246Z|I-OCEAN7-304-XXXX| 26.30 12.815 39.514 33.777 1498.5476 12:46:49.91M 2015-11-10T12:46:37.446Z|I-OCEAN7-304-XXXX| 26.26 12.815 39.524 33.785 1498.5581 12:46:50.13M 2015-11-10T12:46:37.651Z|I-OCEAN7-304-XXXX| 26.27 12.815 39.525 33.787 1498.5603 12:46:50.33M 2015-11-10T12:46:37.856Z|I-OCEAN7-304-XXXX| 26.27 12.815 39.560 33.820 1498.5996 12:46:50.53M 2015-11-10T12:46:38.056Z|I-OCEAN7-304-XXXX| 26.27 12.815 39.591 33.850 1498.6342 12:46:50.73M 2015-11-10T12:46:38.264Z|I-OCEAN7-304-XXXX| 26.24 12.815 39.599 33.857 1498.6422 12:46:50.93M 2015-11-10T12:46:38.466Z|I-OCEAN7-304-XXXX| 26.18 12.815 39.600 33.858 1498.6427 12:46:51.14M 2015-11-10T12:46:38.666Z|I-OCEAN7-304-XXXX| 26.23 12.815 39.601 33.859 1498.6454 12:46:51.34M 2015-11-10T12:46:38.871Z|I-OCEAN7-304-XXXX| 26.22 12.815 39.603 33.861 1498.6482 12:46:51.54M 2015-11-10T12:46:39.076Z|I-OCEAN7-304-XXXX| 26.22 12.816 39.605 33.862 1498.6509 12:46:51.74M 2015-11-10T12:46:39.276Z|I-OCEAN7-304-XXXX| 26.19 12.816 39.593 33.851 1498.6377 12:46:51.94M 2015-11-10T12:46:39.481Z|I-OCEAN7-304-XXXX| 26.16 12.816 39.584 33.842 1498.6272 12:46:52.16M 2015-11-10T12:46:39.681Z|I-OCEAN7-304-XXXX| 26.21 12.816 39.583 33.840 1498.6267 12:46:52.36M 2015-11-10T12:46:39.886Z|I-OCEAN7-304-XXXX| 26.21 12.817 39.563 33.821 1498.6047 12:46:52.56M 2015-11-10T12:46:40.106Z|I-OCEAN7-304-XXXX| 26.25 12.817 39.542 33.801 1498.5828 12:46:52.76M 2015-11-10T12:46:40.296Z|I-OCEAN7-304-XXXX| 26.25 12.817 39.503 33.764 1498.5389 12:46:52.97M 2015-11-10T12:46:40.496Z|I-OCEAN7-304-XXXX| 26.25 12.817 39.478 33.740 1498.5112 12:46:53.18M 2015-11-10T12:46:40.702Z|I-OCEAN7-304-XXXX| 26.27 12.817 39.478 33.740 1498.5117 12:46:53.37M 2015-11-10T12:46:40.902Z|I-OCEAN7-304-XXXX| 26.26 12.817 39.509 33.769 1498.5470 12:46:53.57M 2015-11-10T12:46:41.106Z|I-OCEAN7-304-XXXX| 26.23 12.818 39.542 33.800 1498.5840 12:46:53.77M 2015-11-10T12:46:41.306Z|I-OCEAN7-304-XXXX| 26.27 12.818 39.563 33.820 1498.6080 12:46:53.97M 2015-11-10T12:46:41.511Z|I-OCEAN7-304-XXXX| 26.27 12.818 39.555 33.813 1498.6002 12:46:54.19M 2015-11-10T12:46:41.711Z|I-OCEAN7-304-XXXX| 26.31 12.818 39.554 33.812 1498.6006 12:46:54.39M 2015-11-10T12:46:41.916Z|I-OCEAN7-304-XXXX| 26.30 12.818 39.544 33.802 1498.5886 12:46:54.59M 2015-11-10T12:46:42.121Z|I-OCEAN7-304-XXXX| 26.30 12.818 39.544 33.802 1498.5880 12:46:54.78M 2015-11-10T12:46:42.326Z|I-OCEAN7-304-XXXX| 26.27 12.818 39.544 33.802 1498.5870 12:46:55.01M 2015-11-10T12:46:42.539Z|I-OCEAN7-304-XXXX| 26.28 12.818 39.549 33.808 1498.5935 12:46:55.21M 2015-11-10T12:46:42.726Z|I-OCEAN7-304-XXXX| 26.31 12.818 39.549 33.807 1498.5934 12:46:55.40M 2015-11-10T12:46:42.931Z|I-OCEAN7-304-XXXX| 26.31 12.818 39.548 33.806 1498.5917 12:46:55.60M 2015-11-10T12:46:43.136Z|I-OCEAN7-304-XXXX| 26.33 12.818 39.532 33.791 1498.5745 12:46:55.80M 2015-11-10T12:46:43.336Z|I-OCEAN7-304-XXXX| 26.33 12.818 39.530 33.788 1498.5723 12:46:56.02M 2015-11-10T12:46:43.543Z|I-OCEAN7-304-XXXX| 26.33 12.818 39.531 33.790 1498.5729 12:46:56.22M 2015-11-10T12:46:43.742Z|I-OCEAN7-304-XXXX| 26.36 12.817 39.530 33.789 1498.5721 12:46:56.42M 2015-11-10T12:46:43.946Z|I-OCEAN7-304-XXXX| 26.36 12.817 39.529 33.788 1498.5712 12:46:56.62M 2015-11-10T12:46:44.151Z|I-OCEAN7-304-XXXX| 26.39 12.817 39.528 33.787 1498.5699 12:46:56.82M 2015-11-10T12:46:44.351Z|I-OCEAN7-304-XXXX| 26.36 12.817 39.526 33.786 1498.5679 12:46:57.04M 2015-11-10T12:46:44.571Z|I-OCEAN7-304-XXXX| 26.41 12.817 39.525 33.785 1498.5673 12:46:57.24M 2015-11-10T12:46:44.756Z|I-OCEAN7-304-XXXX| 26.41 12.817 39.511 33.771 1498.5511 12:46:57.45M 2015-11-10T12:46:44.966Z|I-OCEAN7-304-XXXX| 26.44 12.817 39.510 33.770 1498.5504 12:46:57.63M 2015-11-10T12:46:45.166Z|I-OCEAN7-304-XXXX| 26.47 12.817 39.548 33.806 1498.5931 12:46:57.83M 2015-11-10T12:46:45.366Z|I-OCEAN7-304-XXXX| 26.51 12.817 39.575 33.832 1498.6248 12:46:58.05M 2015-11-10T12:46:45.571Z|I-OCEAN7-304-XXXX| 26.51 12.817 39.569 33.826 1498.6184 12:46:58.25M 2015-11-10T12:46:45.771Z|I-OCEAN7-304-XXXX| 26.54 12.817 39.568 33.825 1498.6180 12:46:58.45M 2015-11-10T12:46:45.976Z|I-OCEAN7-304-XXXX| 26.54 12.817 39.568 33.825 1498.6177 12:46:58.65M 2015-11-10T12:46:46.181Z|I-OCEAN7-304-XXXX| 26.51 12.817 39.559 33.817 1498.6074 12:46:58.85M 2015-11-10T12:46:46.382Z|I-OCEAN7-304-XXXX| 26.51 12.817 39.559 33.817 1498.6062 12:46:59.06M 2015-11-10T12:46:46.586Z|I-OCEAN7-304-XXXX| 26.54 12.817 39.558 33.817 1498.6056 12:46:59.26M 2015-11-10T12:46:46.786Z|I-OCEAN7-304-XXXX| 26.60 12.817 39.558 33.816 1498.6066 12:46:59.47M 2015-11-10T12:46:46.991Z|I-OCEAN7-304-XXXX| 26.57 12.817 39.558 33.816 1498.6058 12:46:59.66M 2015-11-10T12:46:47.196Z|I-OCEAN7-304-XXXX| 26.57 12.817 39.558 33.816 1498.6060 12:46:59.86M 2015-11-10T12:46:47.396Z|I-OCEAN7-304-XXXX| 26.52 12.817 39.558 33.816 1498.6053 12:47:00.08M 2015-11-10T12:46:47.602Z|I-OCEAN7-304-XXXX| 26.49 12.817 39.557 33.816 1498.6039 12:47:00.28M 2015-11-10T12:46:47.806Z|I-OCEAN7-304-XXXX| 26.46 12.817 39.557 33.816 1498.6029 12:47:00.48M 2015-11-10T12:46:48.006Z|I-OCEAN7-304-XXXX| 26.46 12.817 39.534 33.793 1498.5758 12:47:00.68M 2015-11-10T12:46:48.206Z|I-OCEAN7-304-XXXX| 26.37 12.816 39.523 33.783 1498.5621 12:47:00.88M 2015-11-10T12:46:48.417Z|I-OCEAN7-304-XXXX| 26.37 12.816 39.506 33.768 1498.5431 12:47:01.09M 2015-11-10T12:46:48.617Z|I-OCEAN7-304-XXXX| 26.30 12.816 39.493 33.755 1498.5269 12:47:01.30M 2015-11-10T12:46:48.817Z|I-OCEAN7-304-XXXX| 26.27 12.816 39.492 33.754 1498.5253 12:47:01.49M 2015-11-10T12:46:49.037Z|I-OCEAN7-304-XXXX| 26.21 12.816 39.491 33.753 1498.5234 12:47:01.69M 2015-11-10T12:46:49.226Z|I-OCEAN7-304-XXXX| 26.20 12.816 39.516 33.777 1498.5516 12:47:01.91M 2015-11-10T12:46:49.432Z|I-OCEAN7-304-XXXX| 26.16 12.817 39.545 33.804 1498.5840 12:47:02.11M 2015-11-10T12:46:49.632Z|I-OCEAN7-304-XXXX| 26.09 12.817 39.567 33.825 1498.6086 12:47:02.31M 2015-11-10T12:46:49.831Z|I-OCEAN7-304-XXXX| 26.06 12.817 39.545 33.804 1498.5826 12:47:02.51M 2015-11-10T12:46:50.037Z|I-OCEAN7-304-XXXX| 26.05 12.816 39.515 33.775 1498.5475 12:47:02.71M 2015-11-10T12:46:50.237Z|I-OCEAN7-304-XXXX| 26.04 12.816 39.514 33.775 1498.5468 12:47:02.91M 2015-11-10T12:46:50.447Z|I-OCEAN7-304-XXXX| 26.04 12.816 39.514 33.774 1498.5464 12:47:03.12M 2015-11-10T12:46:50.647Z|I-OCEAN7-304-XXXX| 26.04 12.816 39.499 33.761 1498.5297 12:47:03.32M 2015-11-10T12:46:50.852Z|I-OCEAN7-304-XXXX| 26.01 12.816 39.497 33.759 1498.5265 12:47:03.52M 2015-11-10T12:46:51.052Z|I-OCEAN7-304-XXXX| 26.01 12.816 39.495 33.757 1498.5238 12:47:03.72M 2015-11-10T12:46:51.257Z|I-OCEAN7-304-XXXX| 26.03 12.816 39.492 33.754 1498.5208 12:47:03.92M 2015-11-10T12:46:51.466Z|I-OCEAN7-304-XXXX| 26.08 12.816 39.490 33.752 1498.5184 12:47:04.14M 2015-11-10T12:46:51.664Z|I-OCEAN7-304-XXXX| 26.09 12.816 39.489 33.751 1498.5177 12:47:04.34M 2015-11-10T12:46:51.865Z|I-OCEAN7-304-XXXX| 26.10 12.816 39.525 33.786 1498.5585 12:47:04.54M 2015-11-10T12:46:52.067Z|I-OCEAN7-304-XXXX| 26.15 12.816 39.557 33.817 1498.5957 12:47:04.74M 2015-11-10T12:46:52.272Z|I-OCEAN7-304-XXXX| 26.21 12.815 39.567 33.826 1498.6068 12:47:04.94M 2015-11-10T12:46:52.472Z|I-OCEAN7-304-XXXX| 26.27 12.815 39.581 33.840 1498.6237 12:47:05.16M 2015-11-10T12:46:52.677Z|I-OCEAN7-304-XXXX| 26.27 12.815 39.582 33.841 1498.6249 12:47:05.35M 2015-11-10T12:46:52.899Z|I-OCEAN7-304-XXXX| 26.27 12.815 39.584 33.842 1498.6268 12:47:05.55M 2015-11-10T12:46:53.087Z|I-OCEAN7-304-XXXX| 26.31 12.815 39.585 33.844 1498.6294 12:47:05.75M 2015-11-10T12:46:53.287Z|I-OCEAN7-304-XXXX| 26.32 12.815 39.586 33.845 1498.6307 12:47:05.95M 2015-11-10T12:46:53.507Z|I-OCEAN7-304-XXXX| 26.37 12.815 39.587 33.846 1498.6324 12:47:06.17M 2015-11-10T12:46:53.692Z|I-OCEAN7-304-XXXX| 26.37 12.815 39.579 33.838 1498.6238 12:47:06.38M 2015-11-10T12:46:53.897Z|I-OCEAN7-304-XXXX| 26.44 12.816 39.543 33.803 1498.5844 12:47:06.57M 2015-11-10T12:46:54.097Z|I-OCEAN7-304-XXXX| 26.46 12.816 39.496 33.758 1498.5327 12:47:06.77M 2015-11-10T12:46:54.302Z|I-OCEAN7-304-XXXX| 26.47 12.816 39.490 33.752 1498.5262 12:47:06.96M 2015-11-10T12:46:54.507Z|I-OCEAN7-304-XXXX| 26.47 12.817 39.489 33.751 1498.5259 12:47:07.18M 2015-11-10T12:46:54.707Z|I-OCEAN7-304-XXXX| 26.51 12.817 39.494 33.755 1498.5315 12:47:07.38M 2015-11-10T12:46:54.925Z|I-OCEAN7-304-XXXX| 26.46 12.817 39.507 33.768 1498.5464 12:47:07.58M 2015-11-10T12:46:55.112Z|I-OCEAN7-304-XXXX| 26.46 12.817 39.521 33.781 1498.5625 12:47:07.78M 2015-11-10T12:46:55.317Z|I-OCEAN7-304-XXXX| 26.46 12.817 39.537 33.797 1498.5809 12:47:08.00M 2015-11-10T12:46:55.517Z|I-OCEAN7-304-XXXX| 26.47 12.817 39.553 33.811 1498.5989 12:47:08.20M 2015-11-10T12:46:55.722Z|I-OCEAN7-304-XXXX| 26.47 12.817 39.554 33.812 1498.5995 12:47:08.40M 2015-11-10T12:46:55.927Z|I-OCEAN7-304-XXXX| 26.52 12.817 39.555 33.813 1498.6014 12:47:08.60M 2015-11-10T12:46:56.127Z|I-OCEAN7-304-XXXX| 26.51 12.817 39.556 33.814 1498.6031 12:47:08.80M 2015-11-10T12:46:56.332Z|I-OCEAN7-304-XXXX| 26.53 12.817 39.557 33.815 1498.6045 12:47:09.01M 2015-11-10T12:46:56.532Z|I-OCEAN7-304-XXXX| 26.50 12.817 39.557 33.815 1498.6041 12:47:09.21M 2015-11-10T12:46:56.737Z|I-OCEAN7-304-XXXX| 26.51 12.817 39.557 33.815 1498.6049 12:47:09.41M 2015-11-10T12:46:56.943Z|I-OCEAN7-304-XXXX| 26.51 12.817 39.557 33.815 1498.6042 12:47:09.61M 2015-11-10T12:46:57.143Z|I-OCEAN7-304-XXXX| 26.50 12.817 39.513 33.773 1498.5533 12:47:09.81M 2015-11-10T12:46:57.347Z|I-OCEAN7-304-XXXX| 26.45 12.817 39.488 33.750 1498.5250 12:47:10.03M 2015-11-10T12:46:57.547Z|I-OCEAN7-304-XXXX| 26.45 12.817 39.488 33.750 1498.5248 12:47:10.23M 2015-11-10T12:46:57.752Z|I-OCEAN7-304-XXXX| 26.43 12.817 39.495 33.757 1498.5320 12:47:10.43M 2015-11-10T12:46:57.977Z|I-OCEAN7-304-XXXX| 26.43 12.816 39.511 33.772 1498.5497 12:47:10.63M 2015-11-10T12:46:58.162Z|I-OCEAN7-304-XXXX| 26.40 12.816 39.544 33.803 1498.5867 12:47:10.84M 2015-11-10T12:46:58.362Z|I-OCEAN7-304-XXXX| 26.36 12.817 39.544 33.804 1498.5864 12:47:11.05M 2015-11-10T12:46:58.578Z|I-OCEAN7-304-XXXX| 26.33 12.817 39.544 33.804 1498.5863 12:47:11.24M 2015-11-10T12:46:58.767Z|I-OCEAN7-304-XXXX| 26.30 12.816 39.521 33.782 1498.5591 12:47:11.44M 2015-11-10T12:46:58.972Z|I-OCEAN7-304-XXXX| 26.26 12.816 39.496 33.758 1498.5283 12:47:11.64M 2015-11-10T12:46:59.172Z|I-OCEAN7-304-XXXX| 26.25 12.816 39.486 33.749 1498.5176 12:47:11.84M 2015-11-10T12:46:59.377Z|I-OCEAN7-304-XXXX| 26.22 12.816 39.485 33.748 1498.5159 12:47:12.06M 2015-11-10T12:46:59.582Z|I-OCEAN7-304-XXXX| 26.22 12.816 39.486 33.748 1498.5170 12:47:12.26M 2015-11-10T12:46:59.785Z|I-OCEAN7-304-XXXX| 26.19 12.816 39.515 33.776 1498.5497 12:47:12.46M 2015-11-10T12:46:59.987Z|I-OCEAN7-304-XXXX| 26.15 12.816 39.515 33.776 1498.5500 12:47:12.66M