2015-11-10T12:43:00.002Z|I-OCEAN7-304-XXXX| 26.24 12.815 39.516 33.778 1498.5494 12:43:12.66M 2015-11-10T12:43:00.207Z|I-OCEAN7-304-XXXX| 26.16 12.815 39.514 33.776 1498.5454 12:43:12.86M 2015-11-10T12:43:00.412Z|I-OCEAN7-304-XXXX| 26.10 12.815 39.513 33.776 1498.5439 12:43:13.08M 2015-11-10T12:43:00.612Z|I-OCEAN7-304-XXXX| 26.07 12.815 39.513 33.775 1498.5421 12:43:13.28M 2015-11-10T12:43:00.812Z|I-OCEAN7-304-XXXX| 26.04 12.815 39.512 33.774 1498.5405 12:43:13.48M 2015-11-10T12:43:01.023Z|I-OCEAN7-304-XXXX| 26.01 12.815 39.511 33.774 1498.5389 12:43:13.68M 2015-11-10T12:43:01.237Z|I-OCEAN7-304-XXXX| 25.97 12.815 39.512 33.775 1498.5405 12:43:13.88M 2015-11-10T12:43:01.427Z|I-OCEAN7-304-XXXX| 25.97 12.815 39.510 33.772 1498.5386 12:43:14.11M 2015-11-10T12:43:01.627Z|I-OCEAN7-304-XXXX| 25.95 12.815 39.509 33.771 1498.5374 12:43:14.30M 2015-11-10T12:43:01.832Z|I-OCEAN7-304-XXXX| 25.94 12.815 39.509 33.771 1498.5364 12:43:14.50M 2015-11-10T12:43:02.032Z|I-OCEAN7-304-XXXX| 25.96 12.816 39.508 33.770 1498.5364 12:43:14.70M 2015-11-10T12:43:02.242Z|I-OCEAN7-304-XXXX| 26.02 12.816 39.507 33.769 1498.5363 12:43:14.89M 2015-11-10T12:43:02.442Z|I-OCEAN7-304-XXXX| 26.11 12.816 39.506 33.768 1498.5370 12:43:15.11M 2015-11-10T12:43:02.647Z|I-OCEAN7-304-XXXX| 26.16 12.816 39.506 33.767 1498.5380 12:43:15.31M 2015-11-10T12:43:02.847Z|I-OCEAN7-304-XXXX| 26.17 12.816 39.506 33.767 1498.5387 12:43:15.51M 2015-11-10T12:43:03.052Z|I-OCEAN7-304-XXXX| 26.23 12.816 39.506 33.767 1498.5409 12:43:15.71M 2015-11-10T12:43:03.252Z|I-OCEAN7-304-XXXX| 26.32 12.817 39.507 33.768 1498.5443 12:43:15.91M 2015-11-10T12:43:03.457Z|I-OCEAN7-304-XXXX| 26.37 12.816 39.509 33.770 1498.5460 12:43:16.13M 2015-11-10T12:43:03.662Z|I-OCEAN7-304-XXXX| 26.44 12.816 39.510 33.771 1498.5483 12:43:16.33M 2015-11-10T12:43:03.863Z|I-OCEAN7-304-XXXX| 26.49 12.817 39.513 33.774 1498.5532 12:43:16.53M 2015-11-10T12:43:04.068Z|I-OCEAN7-304-XXXX| 26.53 12.816 39.514 33.775 1498.5543 12:43:16.73M 2015-11-10T12:43:04.267Z|I-OCEAN7-304-XXXX| 26.58 12.816 39.515 33.776 1498.5555 12:43:16.92M 2015-11-10T12:43:04.472Z|I-OCEAN7-304-XXXX| 26.63 12.816 39.516 33.777 1498.5570 12:43:17.14M 2015-11-10T12:43:04.677Z|I-OCEAN7-304-XXXX| 26.64 12.816 39.525 33.786 1498.5671 12:43:17.34M 2015-11-10T12:43:04.877Z|I-OCEAN7-304-XXXX| 26.69 12.816 39.509 33.771 1498.5497 12:43:17.54M 2015-11-10T12:43:05.082Z|I-OCEAN7-304-XXXX| 26.69 12.816 39.515 33.776 1498.5560 12:43:17.74M 2015-11-10T12:43:05.282Z|I-OCEAN7-304-XXXX| 26.72 12.816 39.515 33.776 1498.5580 12:43:17.94M 2015-11-10T12:43:05.487Z|I-OCEAN7-304-XXXX| 26.72 12.816 39.515 33.776 1498.5583 12:43:18.16M 2015-11-10T12:43:05.707Z|I-OCEAN7-304-XXXX| 26.71 12.816 39.515 33.776 1498.5573 12:43:18.36M 2015-11-10T12:43:05.892Z|I-OCEAN7-304-XXXX| 26.71 12.815 39.517 33.779 1498.5587 12:43:18.57M 2015-11-10T12:43:06.097Z|I-OCEAN7-304-XXXX| 26.67 12.815 39.512 33.774 1498.5521 12:43:18.76M 2015-11-10T12:43:06.297Z|I-OCEAN7-304-XXXX| 26.63 12.815 39.511 33.773 1498.5498 12:43:18.95M 2015-11-10T12:43:06.502Z|I-OCEAN7-304-XXXX| 26.54 12.815 39.511 33.773 1498.5476 12:43:19.17M 2015-11-10T12:43:06.702Z|I-OCEAN7-304-XXXX| 26.47 12.815 39.510 33.772 1498.5450 12:43:19.37M 2015-11-10T12:43:06.921Z|I-OCEAN7-304-XXXX| 26.42 12.815 39.508 33.771 1498.5430 12:43:19.57M 2015-11-10T12:43:07.112Z|I-OCEAN7-304-XXXX| 26.35 12.815 39.507 33.769 1498.5406 12:43:19.77M 2015-11-10T12:43:07.312Z|I-OCEAN7-304-XXXX| 26.28 12.815 39.506 33.768 1498.5387 12:43:19.97M 2015-11-10T12:43:07.517Z|I-OCEAN7-304-XXXX| 26.20 12.815 39.507 33.769 1498.5396 12:43:20.19M 2015-11-10T12:43:07.722Z|I-OCEAN7-304-XXXX| 26.16 12.815 39.507 33.770 1498.5389 12:43:20.39M 2015-11-10T12:43:07.922Z|I-OCEAN7-304-XXXX| 26.11 12.815 39.516 33.777 1498.5472 12:43:20.59M 2015-11-10T12:43:08.122Z|I-OCEAN7-304-XXXX| 26.02 12.815 39.516 33.778 1498.5455 12:43:20.78M 2015-11-10T12:43:08.332Z|I-OCEAN7-304-XXXX| 26.02 12.815 39.515 33.778 1498.5443 12:43:21.00M 2015-11-10T12:43:08.532Z|I-OCEAN7-304-XXXX| 25.96 12.815 39.520 33.782 1498.5490 12:43:21.20M 2015-11-10T12:43:08.732Z|I-OCEAN7-304-XXXX| 25.95 12.815 39.520 33.782 1498.5487 12:43:21.40M 2015-11-10T12:43:08.937Z|I-OCEAN7-304-XXXX| 25.90 12.815 39.520 33.782 1498.5474 12:43:21.60M 2015-11-10T12:43:09.142Z|I-OCEAN7-304-XXXX| 25.94 12.815 39.523 33.785 1498.5518 12:43:21.80M 2015-11-10T12:43:09.342Z|I-OCEAN7-304-XXXX| 25.93 12.815 39.523 33.785 1498.5515 12:43:22.02M 2015-11-10T12:43:09.547Z|I-OCEAN7-304-XXXX| 25.91 12.815 39.523 33.785 1498.5516 12:43:22.22M 2015-11-10T12:43:09.752Z|I-OCEAN7-304-XXXX| 25.94 12.815 39.518 33.780 1498.5468 12:43:22.42M 2015-11-10T12:43:09.952Z|I-OCEAN7-304-XXXX| 25.94 12.815 39.519 33.781 1498.5480 12:43:22.62M 2015-11-10T12:43:10.172Z|I-OCEAN7-304-XXXX| 25.95 12.815 39.520 33.782 1498.5496 12:43:22.81M 2015-11-10T12:43:10.357Z|I-OCEAN7-304-XXXX| 26.04 12.815 39.522 33.784 1498.5524 12:43:23.05M 2015-11-10T12:43:10.562Z|I-OCEAN7-304-XXXX| 26.05 12.815 39.523 33.785 1498.5538 12:43:23.23M 2015-11-10T12:43:10.762Z|I-OCEAN7-304-XXXX| 26.06 12.815 39.526 33.787 1498.5568 12:43:23.43M 2015-11-10T12:43:10.967Z|I-OCEAN7-304-XXXX| 26.06 12.815 39.526 33.787 1498.5568 12:43:23.63M 2015-11-10T12:43:11.172Z|I-OCEAN7-304-XXXX| 26.11 12.815 39.525 33.787 1498.5573 12:43:23.83M 2015-11-10T12:43:11.372Z|I-OCEAN7-304-XXXX| 26.13 12.815 39.525 33.787 1498.5576 12:43:24.05M 2015-11-10T12:43:11.577Z|I-OCEAN7-304-XXXX| 26.17 12.815 39.525 33.787 1498.5573 12:43:24.25M 2015-11-10T12:43:11.777Z|I-OCEAN7-304-XXXX| 26.14 12.815 39.512 33.775 1498.5431 12:43:24.45M 2015-11-10T12:43:11.982Z|I-OCEAN7-304-XXXX| 26.19 12.815 39.510 33.772 1498.5416 12:43:24.64M 2015-11-10T12:43:12.187Z|I-OCEAN7-304-XXXX| 26.21 12.815 39.523 33.784 1498.5570 12:43:24.84M 2015-11-10T12:43:12.387Z|I-OCEAN7-304-XXXX| 26.26 12.815 39.523 33.785 1498.5582 12:43:25.06M 2015-11-10T12:43:12.592Z|I-OCEAN7-304-XXXX| 26.26 12.815 39.523 33.785 1498.5586 12:43:25.26M 2015-11-10T12:43:12.797Z|I-OCEAN7-304-XXXX| 26.32 12.816 39.524 33.785 1498.5612 12:43:25.46M 2015-11-10T12:43:12.997Z|I-OCEAN7-304-XXXX| 26.28 12.816 39.535 33.795 1498.5726 12:43:25.66M 2015-11-10T12:43:13.202Z|I-OCEAN7-304-XXXX| 26.29 12.816 39.531 33.792 1498.5696 12:43:25.86M 2015-11-10T12:43:13.407Z|I-OCEAN7-304-XXXX| 26.32 12.817 39.530 33.790 1498.5696 12:43:26.08M 2015-11-10T12:43:13.602Z|I-OCEAN7-304-XXXX| 26.33 12.818 39.528 33.787 1498.5704 12:43:26.28M 2015-11-10T12:43:13.807Z|I-OCEAN7-304-XXXX| 26.33 12.818 39.524 33.783 1498.5660 12:43:26.47M 2015-11-10T12:43:14.012Z|I-OCEAN7-304-XXXX| 26.33 12.818 39.524 33.783 1498.5662 12:43:26.67M 2015-11-10T12:43:14.217Z|I-OCEAN7-304-XXXX| 26.31 12.818 39.525 33.784 1498.5665 12:43:26.88M 2015-11-10T12:43:14.417Z|I-OCEAN7-304-XXXX| 26.30 12.818 39.526 33.785 1498.5669 12:43:27.09M 2015-11-10T12:43:14.637Z|I-OCEAN7-304-XXXX| 26.31 12.817 39.528 33.787 1498.5688 12:43:27.29M 2015-11-10T12:43:14.827Z|I-OCEAN7-304-XXXX| 26.34 12.817 39.528 33.787 1498.5679 12:43:27.51M 2015-11-10T12:43:15.027Z|I-OCEAN7-304-XXXX| 26.33 12.816 39.528 33.788 1498.5663 12:43:27.69M 2015-11-10T12:43:15.227Z|I-OCEAN7-304-XXXX| 26.34 12.816 39.527 33.788 1498.5660 12:43:27.89M 2015-11-10T12:43:15.432Z|I-OCEAN7-304-XXXX| 26.34 12.816 39.527 33.788 1498.5646 12:43:28.10M 2015-11-10T12:43:15.637Z|I-OCEAN7-304-XXXX| 26.40 12.816 39.527 33.788 1498.5654 12:43:28.30M 2015-11-10T12:43:15.842Z|I-OCEAN7-304-XXXX| 26.41 12.815 39.527 33.788 1498.5653 12:43:28.51M 2015-11-10T12:43:16.042Z|I-OCEAN7-304-XXXX| 26.41 12.815 39.523 33.784 1498.5597 12:43:28.70M 2015-11-10T12:43:16.248Z|I-OCEAN7-304-XXXX| 26.41 12.815 39.522 33.783 1498.5583 12:43:28.90M 2015-11-10T12:43:16.452Z|I-OCEAN7-304-XXXX| 26.41 12.815 39.521 33.783 1498.5577 12:43:29.12M 2015-11-10T12:43:16.652Z|I-OCEAN7-304-XXXX| 26.45 12.815 39.521 33.782 1498.5575 12:43:29.32M 2015-11-10T12:43:16.852Z|I-OCEAN7-304-XXXX| 26.48 12.815 39.521 33.783 1498.5585 12:43:29.52M 2015-11-10T12:43:17.057Z|I-OCEAN7-304-XXXX| 26.48 12.815 39.522 33.784 1498.5590 12:43:29.72M 2015-11-10T12:43:17.262Z|I-OCEAN7-304-XXXX| 26.47 12.815 39.522 33.784 1498.5587 12:43:29.92M 2015-11-10T12:43:17.462Z|I-OCEAN7-304-XXXX| 26.47 12.815 39.522 33.784 1498.5594 12:43:30.14M 2015-11-10T12:43:17.668Z|I-OCEAN7-304-XXXX| 26.47 12.815 39.522 33.784 1498.5594 12:43:30.33M 2015-11-10T12:43:17.868Z|I-OCEAN7-304-XXXX| 26.44 12.815 39.523 33.784 1498.5607 12:43:30.53M 2015-11-10T12:43:18.073Z|I-OCEAN7-304-XXXX| 26.44 12.815 39.529 33.790 1498.5684 12:43:30.73M 2015-11-10T12:43:18.278Z|I-OCEAN7-304-XXXX| 26.41 12.815 39.530 33.791 1498.5681 12:43:30.93M 2015-11-10T12:43:18.482Z|I-OCEAN7-304-XXXX| 26.45 12.815 39.528 33.790 1498.5668 12:43:31.15M 2015-11-10T12:43:18.683Z|I-OCEAN7-304-XXXX| 26.42 12.815 39.528 33.790 1498.5658 12:43:31.35M 2015-11-10T12:43:18.888Z|I-OCEAN7-304-XXXX| 26.39 12.815 39.528 33.790 1498.5653 12:43:31.55M 2015-11-10T12:43:19.103Z|I-OCEAN7-304-XXXX| 26.36 12.815 39.523 33.784 1498.5590 12:43:31.75M 2015-11-10T12:43:19.293Z|I-OCEAN7-304-XXXX| 26.36 12.815 39.523 33.784 1498.5590 12:43:31.96M 2015-11-10T12:43:19.493Z|I-OCEAN7-304-XXXX| 26.33 12.815 39.518 33.780 1498.5521 12:43:32.17M 2015-11-10T12:43:19.698Z|I-OCEAN7-304-XXXX| 26.31 12.815 39.517 33.779 1498.5508 12:43:32.36M 2015-11-10T12:43:19.903Z|I-OCEAN7-304-XXXX| 26.31 12.815 39.516 33.778 1498.5490 12:43:32.56M 2015-11-10T12:43:20.103Z|I-OCEAN7-304-XXXX| 26.31 12.815 39.513 33.776 1498.5461 12:43:32.76M 2015-11-10T12:43:20.303Z|I-OCEAN7-304-XXXX| 26.24 12.814 39.513 33.776 1498.5442 12:43:32.96M 2015-11-10T12:43:20.508Z|I-OCEAN7-304-XXXX| 26.24 12.814 39.517 33.779 1498.5485 12:43:33.18M 2015-11-10T12:43:20.713Z|I-OCEAN7-304-XXXX| 26.23 12.814 39.517 33.780 1498.5487 12:43:33.38M 2015-11-10T12:43:20.918Z|I-OCEAN7-304-XXXX| 26.18 12.814 39.518 33.781 1498.5487 12:43:33.58M 2015-11-10T12:43:21.113Z|I-OCEAN7-304-XXXX| 26.18 12.814 39.519 33.782 1498.5496 12:43:33.78M 2015-11-10T12:43:21.323Z|I-OCEAN7-304-XXXX| 26.18 12.814 39.520 33.782 1498.5505 12:43:33.97M 2015-11-10T12:43:21.528Z|I-OCEAN7-304-XXXX| 26.15 12.814 39.520 33.782 1498.5499 12:43:34.20M 2015-11-10T12:43:21.728Z|I-OCEAN7-304-XXXX| 26.12 12.814 39.519 33.782 1498.5490 12:43:34.40M 2015-11-10T12:43:21.928Z|I-OCEAN7-304-XXXX| 26.08 12.814 39.519 33.782 1498.5483 12:43:34.59M 2015-11-10T12:43:22.133Z|I-OCEAN7-304-XXXX| 26.09 12.814 39.520 33.782 1498.5490 12:43:34.79M 2015-11-10T12:43:22.338Z|I-OCEAN7-304-XXXX| 26.09 12.814 39.517 33.780 1498.5461 12:43:35.01M 2015-11-10T12:43:22.543Z|I-OCEAN7-304-XXXX| 26.04 12.814 39.517 33.779 1498.5448 12:43:35.21M 2015-11-10T12:43:22.743Z|I-OCEAN7-304-XXXX| 26.03 12.814 39.519 33.782 1498.5479 12:43:35.41M 2015-11-10T12:43:22.948Z|I-OCEAN7-304-XXXX| 26.03 12.815 39.514 33.777 1498.5425 12:43:35.61M 2015-11-10T12:43:23.148Z|I-OCEAN7-304-XXXX| 26.06 12.815 39.513 33.776 1498.5420 12:43:35.81M 2015-11-10T12:43:23.353Z|I-OCEAN7-304-XXXX| 26.05 12.815 39.512 33.775 1498.5409 12:43:36.03M 2015-11-10T12:43:23.573Z|I-OCEAN7-304-XXXX| 26.09 12.815 39.515 33.778 1498.5450 12:43:36.23M 2015-11-10T12:43:23.758Z|I-OCEAN7-304-XXXX| 26.08 12.815 39.516 33.779 1498.5458 12:43:36.44M 2015-11-10T12:43:23.958Z|I-OCEAN7-304-XXXX| 26.08 12.815 39.518 33.780 1498.5475 12:43:36.62M 2015-11-10T12:43:24.163Z|I-OCEAN7-304-XXXX| 26.08 12.815 39.518 33.780 1498.5476 12:43:36.82M 2015-11-10T12:43:24.368Z|I-OCEAN7-304-XXXX| 26.10 12.815 39.517 33.779 1498.5485 12:43:37.04M 2015-11-10T12:43:24.573Z|I-OCEAN7-304-XXXX| 26.13 12.815 39.518 33.780 1498.5497 12:43:37.24M 2015-11-10T12:43:24.773Z|I-OCEAN7-304-XXXX| 26.15 12.815 39.518 33.780 1498.5510 12:43:37.44M 2015-11-10T12:43:24.978Z|I-OCEAN7-304-XXXX| 26.18 12.815 39.518 33.780 1498.5515 12:43:37.64M 2015-11-10T12:43:25.178Z|I-OCEAN7-304-XXXX| 26.27 12.815 39.512 33.774 1498.5459 12:43:37.84M 2015-11-10T12:43:25.383Z|I-OCEAN7-304-XXXX| 26.26 12.815 39.513 33.775 1498.5458 12:43:38.06M 2015-11-10T12:43:25.619Z|I-OCEAN7-304-XXXX| 26.29 12.815 39.513 33.775 1498.5464 12:43:38.25M 2015-11-10T12:43:25.788Z|I-OCEAN7-304-XXXX| 26.33 12.815 39.513 33.775 1498.5463 12:43:38.46M 2015-11-10T12:43:26.012Z|I-OCEAN7-304-XXXX| 26.32 12.815 39.503 33.765 1498.5348 12:43:38.65M 2015-11-10T12:43:26.193Z|I-OCEAN7-304-XXXX| 26.32 12.815 39.503 33.765 1498.5348 12:43:38.85M 2015-11-10T12:43:26.398Z|I-OCEAN7-304-XXXX| 26.37 12.815 39.503 33.765 1498.5353 12:43:39.07M 2015-11-10T12:43:26.603Z|I-OCEAN7-304-XXXX| 26.38 12.815 39.495 33.759 1498.5269 12:43:39.27M 2015-11-10T12:43:26.803Z|I-OCEAN7-304-XXXX| 26.34 12.814 39.496 33.759 1498.5261 12:43:39.47M 2015-11-10T12:43:27.008Z|I-OCEAN7-304-XXXX| 26.36 12.814 39.496 33.760 1498.5270 12:43:39.67M 2015-11-10T12:43:27.208Z|I-OCEAN7-304-XXXX| 26.36 12.814 39.497 33.761 1498.5278 12:43:39.87M 2015-11-10T12:43:27.413Z|I-OCEAN7-304-XXXX| 26.34 12.814 39.499 33.762 1498.5293 12:43:40.09M 2015-11-10T12:43:27.613Z|I-OCEAN7-304-XXXX| 26.39 12.814 39.499 33.763 1498.5300 12:43:40.29M 2015-11-10T12:43:27.818Z|I-OCEAN7-304-XXXX| 26.38 12.814 39.499 33.763 1498.5302 12:43:40.48M 2015-11-10T12:43:28.043Z|I-OCEAN7-304-XXXX| 26.35 12.814 39.504 33.767 1498.5350 12:43:40.68M 2015-11-10T12:43:28.223Z|I-OCEAN7-304-XXXX| 26.30 12.814 39.503 33.766 1498.5339 12:43:40.90M 2015-11-10T12:43:28.450Z|I-OCEAN7-304-XXXX| 26.30 12.814 39.503 33.766 1498.5339 12:43:41.10M 2015-11-10T12:43:28.633Z|I-OCEAN7-304-XXXX| 26.33 12.814 39.503 33.766 1498.5334 12:43:41.30M 2015-11-10T12:43:28.833Z|I-OCEAN7-304-XXXX| 26.36 12.814 39.502 33.766 1498.5339 12:43:41.50M 2015-11-10T12:43:29.038Z|I-OCEAN7-304-XXXX| 26.28 12.814 39.503 33.766 1498.5325 12:43:41.70M 2015-11-10T12:43:29.243Z|I-OCEAN7-304-XXXX| 26.28 12.814 39.501 33.765 1498.5313 12:43:41.90M 2015-11-10T12:43:29.443Z|I-OCEAN7-304-XXXX| 26.29 12.814 39.507 33.770 1498.5381 12:43:42.12M 2015-11-10T12:43:29.648Z|I-OCEAN7-304-XXXX| 26.26 12.814 39.508 33.771 1498.5392 12:43:42.32M 2015-11-10T12:43:29.848Z|I-OCEAN7-304-XXXX| 26.29 12.815 39.509 33.772 1498.5413 12:43:42.52M 2015-11-10T12:43:30.053Z|I-OCEAN7-304-XXXX| 26.30 12.814 39.511 33.773 1498.5426 12:43:42.71M 2015-11-10T12:43:30.258Z|I-OCEAN7-304-XXXX| 26.28 12.814 39.512 33.775 1498.5438 12:43:42.91M 2015-11-10T12:43:30.458Z|I-OCEAN7-304-XXXX| 26.24 12.814 39.514 33.777 1498.5452 12:43:43.13M 2015-11-10T12:43:30.664Z|I-OCEAN7-304-XXXX| 26.22 12.814 39.516 33.779 1498.5463 12:43:43.33M 2015-11-10T12:43:30.885Z|I-OCEAN7-304-XXXX| 26.28 12.814 39.516 33.779 1498.5483 12:43:43.53M 2015-11-10T12:43:31.068Z|I-OCEAN7-304-XXXX| 26.28 12.814 39.516 33.779 1498.5491 12:43:43.73M 2015-11-10T12:43:31.268Z|I-OCEAN7-304-XXXX| 26.28 12.814 39.516 33.779 1498.5480 12:43:43.93M 2015-11-10T12:43:31.473Z|I-OCEAN7-304-XXXX| 26.34 12.814 39.516 33.779 1498.5483 12:43:44.14M 2015-11-10T12:43:31.678Z|I-OCEAN7-304-XXXX| 26.33 12.814 39.516 33.778 1498.5483 12:43:44.34M 2015-11-10T12:43:31.878Z|I-OCEAN7-304-XXXX| 26.34 12.814 39.515 33.778 1498.5482 12:43:44.54M 2015-11-10T12:43:32.083Z|I-OCEAN7-304-XXXX| 26.34 12.815 39.519 33.781 1498.5525 12:43:44.74M 2015-11-10T12:43:32.288Z|I-OCEAN7-304-XXXX| 26.34 12.815 39.519 33.781 1498.5535 12:43:44.94M 2015-11-10T12:43:32.503Z|I-OCEAN7-304-XXXX| 26.35 12.815 39.522 33.784 1498.5565 12:43:45.16M 2015-11-10T12:43:32.693Z|I-OCEAN7-304-XXXX| 26.35 12.815 39.512 33.775 1498.5455 12:43:45.38M 2015-11-10T12:43:32.893Z|I-OCEAN7-304-XXXX| 26.32 12.815 39.512 33.775 1498.5447 12:43:45.56M 2015-11-10T12:43:33.098Z|I-OCEAN7-304-XXXX| 26.32 12.815 39.512 33.774 1498.5446 12:43:45.76M 2015-11-10T12:43:33.298Z|I-OCEAN7-304-XXXX| 26.31 12.815 39.516 33.778 1498.5504 12:43:45.96M 2015-11-10T12:43:33.503Z|I-OCEAN7-304-XXXX| 26.31 12.815 39.518 33.780 1498.5525 12:43:46.17M 2015-11-10T12:43:33.708Z|I-OCEAN7-304-XXXX| 26.30 12.815 39.519 33.780 1498.5541 12:43:46.37M 2015-11-10T12:43:33.908Z|I-OCEAN7-304-XXXX| 26.27 12.816 39.519 33.781 1498.5543 12:43:46.58M 2015-11-10T12:43:34.113Z|I-OCEAN7-304-XXXX| 26.27 12.816 39.520 33.781 1498.5557 12:43:46.77M 2015-11-10T12:43:34.318Z|I-OCEAN7-304-XXXX| 26.23 12.816 39.521 33.782 1498.5558 12:43:46.97M 2015-11-10T12:43:34.518Z|I-OCEAN7-304-XXXX| 26.19 12.816 39.521 33.782 1498.5563 12:43:47.19M 2015-11-10T12:43:34.723Z|I-OCEAN7-304-XXXX| 26.19 12.816 39.522 33.784 1498.5573 12:43:47.39M 2015-11-10T12:43:34.923Z|I-OCEAN7-304-XXXX| 26.14 12.816 39.519 33.781 1498.5527 12:43:47.59M 2015-11-10T12:43:35.128Z|I-OCEAN7-304-XXXX| 26.17 12.816 39.518 33.780 1498.5520 12:43:47.79M 2015-11-10T12:43:35.328Z|I-OCEAN7-304-XXXX| 26.18 12.815 39.518 33.779 1498.5508 12:43:48.01M 2015-11-10T12:43:35.533Z|I-OCEAN7-304-XXXX| 26.13 12.815 39.518 33.779 1498.5497 12:43:48.20M 2015-11-10T12:43:35.738Z|I-OCEAN7-304-XXXX| 26.14 12.816 39.517 33.778 1498.5491 12:43:48.40M 2015-11-10T12:43:35.938Z|I-OCEAN7-304-XXXX| 26.15 12.815 39.521 33.783 1498.5540 12:43:48.60M 2015-11-10T12:43:36.143Z|I-OCEAN7-304-XXXX| 26.15 12.815 39.522 33.783 1498.5549 12:43:48.80M 2015-11-10T12:43:36.343Z|I-OCEAN7-304-XXXX| 26.14 12.815 39.519 33.781 1498.5519 12:43:49.02M 2015-11-10T12:43:36.548Z|I-OCEAN7-304-XXXX| 26.16 12.815 39.518 33.780 1498.5509 12:43:49.22M 2015-11-10T12:43:36.753Z|I-OCEAN7-304-XXXX| 26.20 12.815 39.518 33.780 1498.5504 12:43:49.42M 2015-11-10T12:43:36.973Z|I-OCEAN7-304-XXXX| 26.20 12.815 39.517 33.779 1498.5498 12:43:49.62M 2015-11-10T12:43:37.158Z|I-OCEAN7-304-XXXX| 26.20 12.815 39.517 33.779 1498.5494 12:43:49.83M 2015-11-10T12:43:37.363Z|I-OCEAN7-304-XXXX| 26.22 12.815 39.516 33.778 1498.5491 12:43:50.04M 2015-11-10T12:43:37.563Z|I-OCEAN7-304-XXXX| 26.26 12.815 39.522 33.784 1498.5566 12:43:50.24M 2015-11-10T12:43:37.768Z|I-OCEAN7-304-XXXX| 26.28 12.816 39.523 33.784 1498.5581 12:43:50.43M 2015-11-10T12:43:37.979Z|I-OCEAN7-304-XXXX| 26.28 12.816 39.523 33.785 1498.5594 12:43:50.63M 2015-11-10T12:43:38.173Z|I-OCEAN7-304-XXXX| 26.33 12.816 39.524 33.785 1498.5612 12:43:50.83M 2015-11-10T12:43:38.373Z|I-OCEAN7-304-XXXX| 26.32 12.816 39.524 33.785 1498.5612 12:43:51.05M 2015-11-10T12:43:38.578Z|I-OCEAN7-304-XXXX| 26.33 12.816 39.523 33.784 1498.5610 12:43:51.25M 2015-11-10T12:43:38.783Z|I-OCEAN7-304-XXXX| 26.36 12.816 39.523 33.783 1498.5613 12:43:51.45M 2015-11-10T12:43:38.984Z|I-OCEAN7-304-XXXX| 26.37 12.816 39.523 33.784 1498.5623 12:43:51.65M 2015-11-10T12:43:39.188Z|I-OCEAN7-304-XXXX| 26.37 12.816 39.523 33.783 1498.5618 12:43:51.85M 2015-11-10T12:43:39.393Z|I-OCEAN7-304-XXXX| 26.40 12.816 39.522 33.783 1498.5615 12:43:52.07M 2015-11-10T12:43:39.593Z|I-OCEAN7-304-XXXX| 26.39 12.816 39.521 33.781 1498.5602 12:43:52.27M 2015-11-10T12:43:39.798Z|I-OCEAN7-304-XXXX| 26.38 12.817 39.519 33.779 1498.5581 12:43:52.46M 2015-11-10T12:43:40.012Z|I-OCEAN7-304-XXXX| 26.36 12.817 39.519 33.780 1498.5585 12:43:52.66M 2015-11-10T12:43:40.203Z|I-OCEAN7-304-XXXX| 26.38 12.817 39.520 33.780 1498.5594 12:43:52.86M 2015-11-10T12:43:40.403Z|I-OCEAN7-304-XXXX| 26.38 12.817 39.513 33.774 1498.5520 12:43:53.08M 2015-11-10T12:43:40.609Z|I-OCEAN7-304-XXXX| 26.32 12.817 39.512 33.773 1498.5499 12:43:53.28M 2015-11-10T12:43:40.813Z|I-OCEAN7-304-XXXX| 26.36 12.817 39.511 33.771 1498.5488 12:43:53.48M 2015-11-10T12:43:41.013Z|I-OCEAN7-304-XXXX| 26.34 12.817 39.511 33.772 1498.5488 12:43:53.68M 2015-11-10T12:43:41.218Z|I-OCEAN7-304-XXXX| 26.34 12.817 39.512 33.773 1498.5494 12:43:53.87M 2015-11-10T12:43:41.439Z|I-OCEAN7-304-XXXX| 26.34 12.817 39.512 33.773 1498.5503 12:43:54.09M 2015-11-10T12:43:41.623Z|I-OCEAN7-304-XXXX| 26.34 12.817 39.513 33.774 1498.5520 12:43:54.31M 2015-11-10T12:43:41.828Z|I-OCEAN7-304-XXXX| 26.30 12.815 39.525 33.787 1498.5592 12:43:54.49M 2015-11-10T12:43:42.033Z|I-OCEAN7-304-XXXX| 26.31 12.815 39.522 33.784 1498.5566 12:43:54.69M 2015-11-10T12:43:42.233Z|I-OCEAN7-304-XXXX| 26.31 12.815 39.521 33.783 1498.5549 12:43:54.89M 2015-11-10T12:43:42.439Z|I-OCEAN7-304-XXXX| 26.31 12.815 39.519 33.782 1498.5536 12:43:55.11M 2015-11-10T12:43:42.639Z|I-OCEAN7-304-XXXX| 26.32 12.815 39.519 33.781 1498.5527 12:43:55.31M 2015-11-10T12:43:42.844Z|I-OCEAN7-304-XXXX| 26.32 12.815 39.518 33.780 1498.5525 12:43:55.51M 2015-11-10T12:43:43.048Z|I-OCEAN7-304-XXXX| 26.29 12.815 39.514 33.776 1498.5469 12:43:55.71M 2015-11-10T12:43:43.259Z|I-OCEAN7-304-XXXX| 26.29 12.815 39.515 33.777 1498.5474 12:43:55.91M 2015-11-10T12:43:43.454Z|I-OCEAN7-304-XXXX| 26.29 12.815 39.515 33.777 1498.5481 12:43:56.13M 2015-11-10T12:43:43.654Z|I-OCEAN7-304-XXXX| 26.30 12.815 39.513 33.775 1498.5460 12:43:56.32M 2015-11-10T12:43:43.859Z|I-OCEAN7-304-XXXX| 26.24 12.815 39.516 33.778 1498.5496 12:43:56.52M 2015-11-10T12:43:44.059Z|I-OCEAN7-304-XXXX| 26.21 12.815 39.516 33.778 1498.5499 12:43:56.72M 2015-11-10T12:43:44.264Z|I-OCEAN7-304-XXXX| 26.21 12.816 39.517 33.778 1498.5507 12:43:56.92M 2015-11-10T12:43:44.469Z|I-OCEAN7-304-XXXX| 26.18 12.816 39.516 33.778 1498.5505 12:43:57.14M 2015-11-10T12:43:44.669Z|I-OCEAN7-304-XXXX| 26.14 12.816 39.516 33.777 1498.5507 12:43:57.34M 2015-11-10T12:43:44.874Z|I-OCEAN7-304-XXXX| 26.13 12.816 39.517 33.777 1498.5511 12:43:57.54M 2015-11-10T12:43:45.074Z|I-OCEAN7-304-XXXX| 26.08 12.816 39.516 33.777 1498.5499 12:43:57.74M 2015-11-10T12:43:45.279Z|I-OCEAN7-304-XXXX| 26.08 12.816 39.517 33.778 1498.5504 12:43:57.93M 2015-11-10T12:43:45.479Z|I-OCEAN7-304-XXXX| 26.08 12.817 39.516 33.777 1498.5503 12:43:58.15M 2015-11-10T12:43:45.684Z|I-OCEAN7-304-XXXX| 26.06 12.817 39.516 33.777 1498.5499 12:43:58.35M 2015-11-10T12:43:45.904Z|I-OCEAN7-304-XXXX| 26.02 12.817 39.516 33.776 1498.5486 12:43:58.55M 2015-11-10T12:43:46.089Z|I-OCEAN7-304-XXXX| 26.02 12.817 39.515 33.776 1498.5481 12:43:58.76M 2015-11-10T12:43:46.294Z|I-OCEAN7-304-XXXX| 26.02 12.817 39.514 33.775 1498.5476 12:43:58.95M 2015-11-10T12:43:46.499Z|I-OCEAN7-304-XXXX| 26.03 12.817 39.516 33.776 1498.5502 12:43:59.17M 2015-11-10T12:43:46.699Z|I-OCEAN7-304-XXXX| 26.08 12.817 39.516 33.776 1498.5513 12:43:59.37M 2015-11-10T12:43:46.909Z|I-OCEAN7-304-XXXX| 26.08 12.817 39.515 33.775 1498.5502 12:43:59.57M 2015-11-10T12:43:47.116Z|I-OCEAN7-304-XXXX| 26.11 12.817 39.518 33.778 1498.5530 12:43:59.77M 2015-11-10T12:43:47.309Z|I-OCEAN7-304-XXXX| 26.14 12.817 39.518 33.778 1498.5529 12:43:59.97M 2015-11-10T12:43:47.514Z|I-OCEAN7-304-XXXX| 26.15 12.816 39.518 33.779 1498.5527 12:44:00.19M 2015-11-10T12:43:47.714Z|I-OCEAN7-304-XXXX| 26.16 12.816 39.518 33.779 1498.5522 12:44:00.38M 2015-11-10T12:43:47.919Z|I-OCEAN7-304-XXXX| 26.23 12.816 39.517 33.778 1498.5530 12:44:00.58M 2015-11-10T12:43:48.124Z|I-OCEAN7-304-XXXX| 26.34 12.816 39.516 33.777 1498.5536 12:44:00.78M 2015-11-10T12:43:48.324Z|I-OCEAN7-304-XXXX| 26.36 12.816 39.518 33.779 1498.5557 12:44:01.00M 2015-11-10T12:43:48.529Z|I-OCEAN7-304-XXXX| 26.41 12.816 39.518 33.779 1498.5559 12:44:01.20M 2015-11-10T12:43:48.734Z|I-OCEAN7-304-XXXX| 26.48 12.816 39.518 33.779 1498.5560 12:44:01.40M 2015-11-10T12:43:48.934Z|I-OCEAN7-304-XXXX| 26.52 12.816 39.517 33.779 1498.5564 12:44:01.60M 2015-11-10T12:43:49.139Z|I-OCEAN7-304-XXXX| 26.55 12.815 39.516 33.778 1498.5548 12:44:01.80M 2015-11-10T12:43:49.339Z|I-OCEAN7-304-XXXX| 26.61 12.815 39.516 33.778 1498.5551 12:44:02.02M 2015-11-10T12:43:49.544Z|I-OCEAN7-304-XXXX| 26.64 12.815 39.516 33.778 1498.5552 12:44:02.21M 2015-11-10T12:43:49.749Z|I-OCEAN7-304-XXXX| 26.63 12.815 39.516 33.778 1498.5548 12:44:02.41M 2015-11-10T12:43:49.949Z|I-OCEAN7-304-XXXX| 26.59 12.815 39.515 33.777 1498.5530 12:44:02.61M 2015-11-10T12:43:50.149Z|I-OCEAN7-304-XXXX| 26.59 12.815 39.514 33.776 1498.5521 12:44:02.81M 2015-11-10T12:43:50.374Z|I-OCEAN7-304-XXXX| 26.59 12.815 39.514 33.776 1498.5516 12:44:03.03M 2015-11-10T12:43:50.559Z|I-OCEAN7-304-XXXX| 26.58 12.815 39.514 33.776 1498.5511 12:44:03.25M 2015-11-10T12:43:50.759Z|I-OCEAN7-304-XXXX| 26.57 12.815 39.520 33.782 1498.5587 12:44:03.43M 2015-11-10T12:43:50.964Z|I-OCEAN7-304-XXXX| 26.55 12.815 39.521 33.783 1498.5582 12:44:03.63M 2015-11-10T12:43:51.169Z|I-OCEAN7-304-XXXX| 26.52 12.815 39.521 33.783 1498.5580 12:44:03.83M 2015-11-10T12:43:51.369Z|I-OCEAN7-304-XXXX| 26.49 12.814 39.521 33.783 1498.5568 12:44:04.05M 2015-11-10T12:43:51.574Z|I-OCEAN7-304-XXXX| 26.49 12.814 39.520 33.783 1498.5553 12:44:04.25M 2015-11-10T12:43:51.774Z|I-OCEAN7-304-XXXX| 26.43 12.814 39.519 33.782 1498.5532 12:44:04.45M 2015-11-10T12:43:51.979Z|I-OCEAN7-304-XXXX| 26.37 12.814 39.518 33.781 1498.5509 12:44:04.64M 2015-11-10T12:43:52.184Z|I-OCEAN7-304-XXXX| 26.34 12.814 39.515 33.778 1498.5477 12:44:04.84M 2015-11-10T12:43:52.384Z|I-OCEAN7-304-XXXX| 26.29 12.814 39.515 33.778 1498.5468 12:44:05.06M 2015-11-10T12:43:52.589Z|I-OCEAN7-304-XXXX| 26.25 12.814 39.516 33.778 1498.5468 12:44:05.26M 2015-11-10T12:43:52.789Z|I-OCEAN7-304-XXXX| 26.22 12.814 39.516 33.778 1498.5459 12:44:05.46M 2015-11-10T12:43:52.994Z|I-OCEAN7-304-XXXX| 26.22 12.814 39.515 33.778 1498.5446 12:44:05.66M 2015-11-10T12:43:53.199Z|I-OCEAN7-304-XXXX| 26.18 12.814 39.513 33.776 1498.5422 12:44:05.86M 2015-11-10T12:43:53.419Z|I-OCEAN7-304-XXXX| 26.15 12.814 39.509 33.772 1498.5383 12:44:06.08M 2015-11-10T12:43:53.604Z|I-OCEAN7-304-XXXX| 26.12 12.815 39.508 33.771 1498.5374 12:44:06.28M 2015-11-10T12:43:53.804Z|I-OCEAN7-304-XXXX| 26.11 12.815 39.508 33.770 1498.5365 12:44:06.47M 2015-11-10T12:43:54.009Z|I-OCEAN7-304-XXXX| 26.11 12.815 39.507 33.769 1498.5356 12:44:06.67M 2015-11-10T12:43:54.209Z|I-OCEAN7-304-XXXX| 26.12 12.815 39.506 33.769 1498.5352 12:44:06.87M 2015-11-10T12:43:54.414Z|I-OCEAN7-304-XXXX| 26.10 12.815 39.506 33.769 1498.5349 12:44:07.09M 2015-11-10T12:43:54.619Z|I-OCEAN7-304-XXXX| 26.10 12.815 39.506 33.769 1498.5355 12:44:07.29M 2015-11-10T12:43:54.839Z|I-OCEAN7-304-XXXX| 26.10 12.815 39.506 33.769 1498.5360 12:44:07.49M 2015-11-10T12:43:55.024Z|I-OCEAN7-304-XXXX| 26.10 12.815 39.507 33.769 1498.5369 12:44:07.70M 2015-11-10T12:43:55.229Z|I-OCEAN7-304-XXXX| 26.14 12.815 39.507 33.769 1498.5382 12:44:07.88M 2015-11-10T12:43:55.434Z|I-OCEAN7-304-XXXX| 26.17 12.815 39.509 33.771 1498.5404 12:44:08.10M 2015-11-10T12:43:55.634Z|I-OCEAN7-304-XXXX| 26.18 12.816 39.510 33.772 1498.5426 12:44:08.31M 2015-11-10T12:43:55.834Z|I-OCEAN7-304-XXXX| 26.23 12.816 39.511 33.772 1498.5449 12:44:08.50M 2015-11-10T12:43:56.050Z|I-OCEAN7-304-XXXX| 26.23 12.816 39.512 33.773 1498.5469 12:44:08.70M 2015-11-10T12:43:56.245Z|I-OCEAN7-304-XXXX| 26.23 12.816 39.512 33.772 1498.5471 12:44:08.90M 2015-11-10T12:43:56.444Z|I-OCEAN7-304-XXXX| 26.20 12.816 39.512 33.773 1498.5475 12:44:09.12M 2015-11-10T12:43:56.649Z|I-OCEAN7-304-XXXX| 26.23 12.817 39.513 33.774 1498.5488 12:44:09.32M 2015-11-10T12:43:56.849Z|I-OCEAN7-304-XXXX| 26.26 12.817 39.514 33.774 1498.5504 12:44:09.52M 2015-11-10T12:43:57.059Z|I-OCEAN7-304-XXXX| 26.26 12.817 39.511 33.772 1498.5485 12:44:09.72M 2015-11-10T12:43:57.259Z|I-OCEAN7-304-XXXX| 26.30 12.817 39.513 33.773 1498.5525 12:44:09.92M 2015-11-10T12:43:57.464Z|I-OCEAN7-304-XXXX| 26.27 12.818 39.515 33.774 1498.5543 12:44:10.14M 2015-11-10T12:43:57.667Z|I-OCEAN7-304-XXXX| 26.30 12.818 39.516 33.776 1498.5569 12:44:10.34M 2015-11-10T12:43:57.865Z|I-OCEAN7-304-XXXX| 26.29 12.818 39.517 33.776 1498.5575 12:44:10.53M 2015-11-10T12:43:58.069Z|I-OCEAN7-304-XXXX| 26.29 12.818 39.518 33.777 1498.5581 12:44:10.73M 2015-11-10T12:43:58.274Z|I-OCEAN7-304-XXXX| 26.29 12.817 39.518 33.778 1498.5574 12:44:10.93M 2015-11-10T12:43:58.479Z|I-OCEAN7-304-XXXX| 26.35 12.817 39.519 33.779 1498.5579 12:44:11.15M 2015-11-10T12:43:58.679Z|I-OCEAN7-304-XXXX| 26.37 12.816 39.520 33.781 1498.5587 12:44:11.35M 2015-11-10T12:43:58.884Z|I-OCEAN7-304-XXXX| 26.37 12.816 39.515 33.776 1498.5521 12:44:11.55M 2015-11-10T12:43:59.084Z|I-OCEAN7-304-XXXX| 26.33 12.816 39.519 33.780 1498.5552 12:44:11.75M 2015-11-10T12:43:59.305Z|I-OCEAN7-304-XXXX| 26.33 12.816 39.520 33.781 1498.5562 12:44:11.95M 2015-11-10T12:43:59.489Z|I-OCEAN7-304-XXXX| 26.34 12.815 39.520 33.782 1498.5563 12:44:12.18M 2015-11-10T12:43:59.694Z|I-OCEAN7-304-XXXX| 26.38 12.816 39.519 33.780 1498.5559 12:44:12.36M 2015-11-10T12:43:59.899Z|I-OCEAN7-304-XXXX| 26.37 12.816 39.517 33.778 1498.5555 12:44:12.56M