2015-11-10T12:42:00.109Z|I-OCEAN7-304-XXXX| 26.10 12.814 39.504 33.767 1498.5310 12:42:12.77M 2015-11-10T12:42:00.309Z|I-OCEAN7-304-XXXX| 26.09 12.814 39.505 33.768 1498.5330 12:42:12.96M 2015-11-10T12:42:00.514Z|I-OCEAN7-304-XXXX| 26.07 12.814 39.509 33.772 1498.5367 12:42:13.18M 2015-11-10T12:42:00.714Z|I-OCEAN7-304-XXXX| 26.08 12.814 39.508 33.771 1498.5365 12:42:13.38M 2015-11-10T12:42:00.919Z|I-OCEAN7-304-XXXX| 26.14 12.814 39.508 33.771 1498.5364 12:42:13.58M 2015-11-10T12:42:01.124Z|I-OCEAN7-304-XXXX| 26.13 12.815 39.507 33.770 1498.5365 12:42:13.78M 2015-11-10T12:42:01.339Z|I-OCEAN7-304-XXXX| 26.15 12.815 39.508 33.770 1498.5374 12:42:14.00M 2015-11-10T12:42:01.534Z|I-OCEAN7-304-XXXX| 26.12 12.815 39.505 33.767 1498.5334 12:42:14.20M 2015-11-10T12:42:01.734Z|I-OCEAN7-304-XXXX| 26.14 12.815 39.505 33.767 1498.5343 12:42:14.40M 2015-11-10T12:42:01.934Z|I-OCEAN7-304-XXXX| 26.18 12.815 39.505 33.767 1498.5356 12:42:14.60M 2015-11-10T12:42:02.139Z|I-OCEAN7-304-XXXX| 26.19 12.815 39.514 33.776 1498.5454 12:42:14.79M 2015-11-10T12:42:02.339Z|I-OCEAN7-304-XXXX| 26.24 12.815 39.516 33.778 1498.5480 12:42:15.02M 2015-11-10T12:42:02.544Z|I-OCEAN7-304-XXXX| 26.24 12.815 39.515 33.777 1498.5477 12:42:15.21M 2015-11-10T12:42:02.749Z|I-OCEAN7-304-XXXX| 26.24 12.815 39.514 33.776 1498.5477 12:42:15.41M 2015-11-10T12:42:02.949Z|I-OCEAN7-304-XXXX| 26.29 12.816 39.518 33.780 1498.5533 12:42:15.61M 2015-11-10T12:42:03.170Z|I-OCEAN7-304-XXXX| 26.31 12.816 39.519 33.781 1498.5548 12:42:15.81M 2015-11-10T12:42:03.359Z|I-OCEAN7-304-XXXX| 26.31 12.815 39.532 33.793 1498.5693 12:42:16.04M 2015-11-10T12:42:03.559Z|I-OCEAN7-304-XXXX| 26.31 12.815 39.533 33.794 1498.5703 12:42:16.23M 2015-11-10T12:42:03.764Z|I-OCEAN7-304-XXXX| 26.31 12.815 39.535 33.796 1498.5720 12:42:16.43M 2015-11-10T12:42:03.969Z|I-OCEAN7-304-XXXX| 26.32 12.815 39.536 33.797 1498.5736 12:42:16.63M 2015-11-10T12:42:04.169Z|I-OCEAN7-304-XXXX| 26.27 12.815 39.537 33.799 1498.5734 12:42:16.83M 2015-11-10T12:42:04.374Z|I-OCEAN7-304-XXXX| 26.27 12.815 39.538 33.799 1498.5741 12:42:17.04M 2015-11-10T12:42:04.579Z|I-OCEAN7-304-XXXX| 26.30 12.815 39.532 33.793 1498.5674 12:42:17.24M 2015-11-10T12:42:04.779Z|I-OCEAN7-304-XXXX| 26.27 12.815 39.531 33.793 1498.5660 12:42:17.44M 2015-11-10T12:42:04.979Z|I-OCEAN7-304-XXXX| 26.31 12.815 39.530 33.792 1498.5657 12:42:17.64M 2015-11-10T12:42:05.184Z|I-OCEAN7-304-XXXX| 26.31 12.815 39.530 33.791 1498.5656 12:42:17.84M 2015-11-10T12:42:05.384Z|I-OCEAN7-304-XXXX| 26.32 12.815 39.535 33.796 1498.5718 12:42:18.06M 2015-11-10T12:42:05.589Z|I-OCEAN7-304-XXXX| 26.32 12.815 39.536 33.797 1498.5726 12:42:18.26M 2015-11-10T12:42:05.794Z|I-OCEAN7-304-XXXX| 26.32 12.815 39.537 33.798 1498.5732 12:42:18.46M 2015-11-10T12:42:05.999Z|I-OCEAN7-304-XXXX| 26.35 12.815 39.537 33.798 1498.5739 12:42:18.66M 2015-11-10T12:42:06.199Z|I-OCEAN7-304-XXXX| 26.34 12.815 39.541 33.802 1498.5784 12:42:18.86M 2015-11-10T12:42:06.404Z|I-OCEAN7-304-XXXX| 26.34 12.815 39.535 33.796 1498.5709 12:42:19.07M 2015-11-10T12:42:06.604Z|I-OCEAN7-304-XXXX| 26.34 12.815 39.534 33.795 1498.5699 12:42:19.27M 2015-11-10T12:42:06.809Z|I-OCEAN7-304-XXXX| 26.34 12.814 39.533 33.795 1498.5688 12:42:19.47M 2015-11-10T12:42:07.014Z|I-OCEAN7-304-XXXX| 26.38 12.815 39.533 33.795 1498.5692 12:42:19.67M 2015-11-10T12:42:07.214Z|I-OCEAN7-304-XXXX| 26.38 12.815 39.527 33.789 1498.5638 12:42:19.87M 2015-11-10T12:42:07.419Z|I-OCEAN7-304-XXXX| 26.40 12.815 39.528 33.789 1498.5646 12:42:20.09M 2015-11-10T12:42:07.635Z|I-OCEAN7-304-XXXX| 26.40 12.815 39.528 33.790 1498.5658 12:42:20.29M 2015-11-10T12:42:07.825Z|I-OCEAN7-304-XXXX| 26.40 12.815 39.529 33.790 1498.5671 12:42:20.50M 2015-11-10T12:42:08.049Z|I-OCEAN7-304-XXXX| 26.40 12.815 39.530 33.791 1498.5679 12:42:20.69M 2015-11-10T12:42:08.230Z|I-OCEAN7-304-XXXX| 26.42 12.815 39.530 33.791 1498.5682 12:42:20.89M 2015-11-10T12:42:08.435Z|I-OCEAN7-304-XXXX| 26.43 12.815 39.530 33.791 1498.5680 12:42:21.10M 2015-11-10T12:42:08.639Z|I-OCEAN7-304-XXXX| 26.41 12.815 39.528 33.790 1498.5659 12:42:21.30M 2015-11-10T12:42:08.839Z|I-OCEAN7-304-XXXX| 26.37 12.815 39.528 33.789 1498.5642 12:42:21.50M 2015-11-10T12:42:09.045Z|I-OCEAN7-304-XXXX| 26.34 12.815 39.527 33.789 1498.5627 12:42:21.70M 2015-11-10T12:42:09.245Z|I-OCEAN7-304-XXXX| 26.34 12.815 39.526 33.788 1498.5618 12:42:21.90M 2015-11-10T12:42:09.449Z|I-OCEAN7-304-XXXX| 26.30 12.815 39.526 33.788 1498.5608 12:42:22.12M 2015-11-10T12:42:09.654Z|I-OCEAN7-304-XXXX| 26.32 12.815 39.526 33.787 1498.5610 12:42:22.32M 2015-11-10T12:42:09.854Z|I-OCEAN7-304-XXXX| 26.26 12.815 39.526 33.787 1498.5597 12:42:22.52M 2015-11-10T12:42:10.060Z|I-OCEAN7-304-XXXX| 26.25 12.815 39.526 33.788 1498.5592 12:42:22.72M 2015-11-10T12:42:10.260Z|I-OCEAN7-304-XXXX| 26.20 12.814 39.528 33.790 1498.5599 12:42:22.92M 2015-11-10T12:42:10.466Z|I-OCEAN7-304-XXXX| 26.15 12.814 39.529 33.791 1498.5607 12:42:23.13M 2015-11-10T12:42:10.670Z|I-OCEAN7-304-XXXX| 26.13 12.814 39.531 33.794 1498.5625 12:42:23.33M 2015-11-10T12:42:10.870Z|I-OCEAN7-304-XXXX| 26.10 12.814 39.531 33.793 1498.5610 12:42:23.53M 2015-11-10T12:42:11.070Z|I-OCEAN7-304-XXXX| 26.07 12.814 39.530 33.793 1498.5602 12:42:23.73M 2015-11-10T12:42:11.275Z|I-OCEAN7-304-XXXX| 26.06 12.814 39.530 33.792 1498.5601 12:42:23.92M 2015-11-10T12:42:11.480Z|I-OCEAN7-304-XXXX| 26.02 12.815 39.529 33.791 1498.5592 12:42:24.15M 2015-11-10T12:42:11.685Z|I-OCEAN7-304-XXXX| 26.00 12.815 39.529 33.791 1498.5588 12:42:24.35M 2015-11-10T12:42:11.885Z|I-OCEAN7-304-XXXX| 25.97 12.815 39.528 33.790 1498.5582 12:42:24.55M 2015-11-10T12:42:12.105Z|I-OCEAN7-304-XXXX| 25.97 12.815 39.527 33.789 1498.5574 12:42:24.74M 2015-11-10T12:42:12.290Z|I-OCEAN7-304-XXXX| 25.97 12.815 39.527 33.789 1498.5563 12:42:24.96M 2015-11-10T12:42:12.495Z|I-OCEAN7-304-XXXX| 25.97 12.815 39.526 33.788 1498.5562 12:42:25.16M 2015-11-10T12:42:12.695Z|I-OCEAN7-304-XXXX| 25.99 12.815 39.526 33.788 1498.5562 12:42:25.36M 2015-11-10T12:42:12.902Z|I-OCEAN7-304-XXXX| 26.06 12.815 39.526 33.788 1498.5577 12:42:25.56M 2015-11-10T12:42:13.105Z|I-OCEAN7-304-XXXX| 26.03 12.815 39.520 33.782 1498.5508 12:42:25.76M 2015-11-10T12:42:13.305Z|I-OCEAN7-304-XXXX| 26.09 12.816 39.519 33.781 1498.5519 12:42:25.96M 2015-11-10T12:42:13.510Z|I-OCEAN7-304-XXXX| 26.11 12.816 39.513 33.774 1498.5449 12:42:26.18M 2015-11-10T12:42:13.710Z|I-OCEAN7-304-XXXX| 26.14 12.816 39.513 33.774 1498.5458 12:42:26.38M 2015-11-10T12:42:13.915Z|I-OCEAN7-304-XXXX| 26.22 12.816 39.513 33.775 1498.5476 12:42:26.57M 2015-11-10T12:42:14.120Z|I-OCEAN7-304-XXXX| 26.26 12.816 39.514 33.775 1498.5492 12:42:26.78M 2015-11-10T12:42:14.320Z|I-OCEAN7-304-XXXX| 26.32 12.816 39.528 33.789 1498.5658 12:42:27.98M 2015-11-10T12:42:14.525Z|I-OCEAN7-304-XXXX| 26.41 12.816 39.529 33.790 1498.5687 12:42:27.19M 2015-11-10T12:42:14.730Z|I-OCEAN7-304-XXXX| 26.46 12.816 39.531 33.792 1498.5712 12:42:27.39M 2015-11-10T12:42:14.930Z|I-OCEAN7-304-XXXX| 26.48 12.816 39.528 33.789 1498.5679 12:42:27.59M 2015-11-10T12:42:15.135Z|I-OCEAN7-304-XXXX| 26.48 12.815 39.527 33.788 1498.5659 12:42:27.79M 2015-11-10T12:42:15.340Z|I-OCEAN7-304-XXXX| 26.52 12.815 39.511 33.773 1498.5487 12:42:28.01M 2015-11-10T12:42:15.542Z|I-OCEAN7-304-XXXX| 26.58 12.815 39.524 33.785 1498.5642 12:42:28.21M 2015-11-10T12:42:15.745Z|I-OCEAN7-304-XXXX| 26.63 12.815 39.524 33.786 1498.5647 12:42:28.41M 2015-11-10T12:42:15.945Z|I-OCEAN7-304-XXXX| 26.64 12.815 39.524 33.786 1498.5638 12:42:28.61M 2015-11-10T12:42:16.150Z|I-OCEAN7-304-XXXX| 26.61 12.814 39.514 33.777 1498.5515 12:42:28.81M 2015-11-10T12:42:16.355Z|I-OCEAN7-304-XXXX| 26.63 12.814 39.511 33.774 1498.5476 12:42:29.03M 2015-11-10T12:42:16.570Z|I-OCEAN7-304-XXXX| 26.61 12.814 39.511 33.774 1498.5472 12:42:29.22M 2015-11-10T12:42:16.760Z|I-OCEAN7-304-XXXX| 26.61 12.814 39.512 33.775 1498.5472 12:42:29.44M 2015-11-10T12:42:16.960Z|I-OCEAN7-304-XXXX| 26.60 12.814 39.512 33.775 1498.5470 12:42:29.62M 2015-11-10T12:42:17.165Z|I-OCEAN7-304-XXXX| 26.56 12.814 39.513 33.776 1498.5472 12:42:29.82M 2015-11-10T12:42:17.370Z|I-OCEAN7-304-XXXX| 26.50 12.814 39.510 33.773 1498.5424 12:42:30.04M 2015-11-10T12:42:17.570Z|I-OCEAN7-304-XXXX| 26.45 12.813 39.509 33.773 1498.5409 12:42:30.24M 2015-11-10T12:42:17.775Z|I-OCEAN7-304-XXXX| 26.40 12.813 39.509 33.773 1498.5389 12:42:30.44M 2015-11-10T12:42:17.975Z|I-OCEAN7-304-XXXX| 26.33 12.813 39.508 33.772 1498.5365 12:42:30.64M 2015-11-10T12:42:18.181Z|I-OCEAN7-304-XXXX| 26.29 12.813 39.507 33.772 1498.5344 12:42:30.84M 2015-11-10T12:42:18.385Z|I-OCEAN7-304-XXXX| 26.19 12.813 39.507 33.771 1498.5320 12:42:31.05M 2015-11-10T12:42:18.585Z|I-OCEAN7-304-XXXX| 26.16 12.813 39.506 33.771 1498.5311 12:42:31.25M 2015-11-10T12:42:18.817Z|I-OCEAN7-304-XXXX| 26.10 12.813 39.506 33.771 1498.5298 12:42:31.45M 2015-11-10T12:42:18.990Z|I-OCEAN7-304-XXXX| 26.05 12.813 39.507 33.772 1498.5302 12:42:31.65M 2015-11-10T12:42:19.195Z|I-OCEAN7-304-XXXX| 26.00 12.813 39.508 33.773 1498.5310 12:42:31.85M 2015-11-10T12:42:19.395Z|I-OCEAN7-304-XXXX| 25.97 12.813 39.509 33.774 1498.5313 12:42:32.07M 2015-11-10T12:42:19.600Z|I-OCEAN7-304-XXXX| 25.97 12.813 39.509 33.774 1498.5316 12:42:32.27M 2015-11-10T12:42:19.800Z|I-OCEAN7-304-XXXX| 25.97 12.813 39.509 33.773 1498.5325 12:42:32.47M 2015-11-10T12:42:20.005Z|I-OCEAN7-304-XXXX| 25.98 12.813 39.509 33.773 1498.5328 12:42:32.67M 2015-11-10T12:42:20.210Z|I-OCEAN7-304-XXXX| 25.98 12.813 39.509 33.774 1498.5332 12:42:32.87M 2015-11-10T12:42:20.410Z|I-OCEAN7-304-XXXX| 25.99 12.813 39.510 33.774 1498.5332 12:42:33.08M 2015-11-10T12:42:20.615Z|I-OCEAN7-304-XXXX| 26.04 12.813 39.510 33.774 1498.5339 12:42:33.28M 2015-11-10T12:42:20.820Z|I-OCEAN7-304-XXXX| 26.07 12.813 39.510 33.775 1498.5348 12:42:33.48M 2015-11-10T12:42:21.040Z|I-OCEAN7-304-XXXX| 26.10 12.813 39.511 33.775 1498.5353 12:42:33.68M 2015-11-10T12:42:21.227Z|I-OCEAN7-304-XXXX| 26.10 12.813 39.511 33.776 1498.5367 12:42:33.90M 2015-11-10T12:42:21.430Z|I-OCEAN7-304-XXXX| 26.14 12.813 39.509 33.774 1498.5356 12:42:34.10M 2015-11-10T12:42:21.630Z|I-OCEAN7-304-XXXX| 26.19 12.813 39.509 33.773 1498.5369 12:42:34.30M 2015-11-10T12:42:21.835Z|I-OCEAN7-304-XXXX| 26.20 12.813 39.509 33.773 1498.5360 12:42:34.50M 2015-11-10T12:42:22.035Z|I-OCEAN7-304-XXXX| 26.23 12.813 39.508 33.772 1498.5360 12:42:34.70M 2015-11-10T12:42:22.240Z|I-OCEAN7-304-XXXX| 26.27 12.813 39.509 33.772 1498.5371 12:42:34.90M 2015-11-10T12:42:22.440Z|I-OCEAN7-304-XXXX| 26.27 12.813 39.509 33.772 1498.5375 12:42:35.11M 2015-11-10T12:42:22.645Z|I-OCEAN7-304-XXXX| 26.26 12.813 39.508 33.772 1498.5366 12:42:35.31M 2015-11-10T12:42:22.850Z|I-OCEAN7-304-XXXX| 26.27 12.813 39.508 33.772 1498.5356 12:42:35.51M 2015-11-10T12:42:23.050Z|I-OCEAN7-304-XXXX| 26.27 12.813 39.508 33.772 1498.5356 12:42:35.71M 2015-11-10T12:42:23.255Z|I-OCEAN7-304-XXXX| 26.27 12.813 39.509 33.773 1498.5371 12:42:35.91M 2015-11-10T12:42:23.455Z|I-OCEAN7-304-XXXX| 26.30 12.814 39.510 33.774 1498.5394 12:42:36.13M 2015-11-10T12:42:23.660Z|I-OCEAN7-304-XXXX| 26.30 12.814 39.511 33.774 1498.5411 12:42:36.33M 2015-11-10T12:42:23.860Z|I-OCEAN7-304-XXXX| 26.29 12.814 39.511 33.774 1498.5428 12:42:36.52M 2015-11-10T12:42:24.068Z|I-OCEAN7-304-XXXX| 26.29 12.815 39.512 33.775 1498.5439 12:42:36.72M 2015-11-10T12:42:24.270Z|I-OCEAN7-304-XXXX| 26.28 12.815 39.512 33.775 1498.5442 12:42:36.92M 2015-11-10T12:42:24.475Z|I-OCEAN7-304-XXXX| 26.28 12.815 39.512 33.775 1498.5447 12:42:37.14M 2015-11-10T12:42:24.675Z|I-OCEAN7-304-XXXX| 26.28 12.815 39.512 33.775 1498.5453 12:42:37.34M 2015-11-10T12:42:24.887Z|I-OCEAN7-304-XXXX| 26.23 12.815 39.513 33.775 1498.5463 12:42:37.54M 2015-11-10T12:42:25.085Z|I-OCEAN7-304-XXXX| 26.24 12.815 39.514 33.776 1498.5474 12:42:37.74M 2015-11-10T12:42:25.285Z|I-OCEAN7-304-XXXX| 26.21 12.815 39.514 33.776 1498.5474 12:42:37.94M 2015-11-10T12:42:25.505Z|I-OCEAN7-304-XXXX| 26.22 12.815 39.515 33.777 1498.5483 12:42:38.16M 2015-11-10T12:42:25.690Z|I-OCEAN7-304-XXXX| 26.19 12.815 39.517 33.778 1498.5492 12:42:38.37M 2015-11-10T12:42:25.895Z|I-OCEAN7-304-XXXX| 26.19 12.815 39.518 33.780 1498.5503 12:42:38.56M 2015-11-10T12:42:26.095Z|I-OCEAN7-304-XXXX| 26.23 12.815 39.509 33.771 1498.5409 12:42:38.76M 2015-11-10T12:42:26.302Z|I-OCEAN7-304-XXXX| 26.26 12.815 39.509 33.771 1498.5411 12:42:38.95M 2015-11-10T12:42:26.505Z|I-OCEAN7-304-XXXX| 26.30 12.815 39.509 33.771 1498.5421 12:42:39.17M 2015-11-10T12:42:26.706Z|I-OCEAN7-304-XXXX| 26.34 12.815 39.509 33.771 1498.5427 12:42:39.37M 2015-11-10T12:42:26.910Z|I-OCEAN7-304-XXXX| 26.35 12.815 39.509 33.772 1498.5427 12:42:39.57M 2015-11-10T12:42:27.110Z|I-OCEAN7-304-XXXX| 26.38 12.815 39.510 33.772 1498.5433 12:42:39.77M 2015-11-10T12:42:27.315Z|I-OCEAN7-304-XXXX| 26.39 12.814 39.510 33.773 1498.5431 12:42:39.97M 2015-11-10T12:42:27.520Z|I-OCEAN7-304-XXXX| 26.41 12.814 39.510 33.773 1498.5431 12:42:40.19M 2015-11-10T12:42:27.720Z|I-OCEAN7-304-XXXX| 26.42 12.814 39.515 33.779 1498.5483 12:42:40.39M 2015-11-10T12:42:27.925Z|I-OCEAN7-304-XXXX| 26.49 12.814 39.516 33.779 1498.5498 12:42:40.59M 2015-11-10T12:42:28.130Z|I-OCEAN7-304-XXXX| 26.49 12.813 39.517 33.780 1498.5505 12:42:40.78M 2015-11-10T12:42:28.330Z|I-OCEAN7-304-XXXX| 26.51 12.814 39.514 33.777 1498.5475 12:42:41.00M 2015-11-10T12:42:28.535Z|I-OCEAN7-304-XXXX| 26.50 12.814 39.513 33.776 1498.5470 12:42:41.20M 2015-11-10T12:42:28.739Z|I-OCEAN7-304-XXXX| 26.49 12.814 39.512 33.775 1498.5469 12:42:41.40M 2015-11-10T12:42:28.942Z|I-OCEAN7-304-XXXX| 26.50 12.815 39.511 33.774 1498.5468 12:42:41.60M 2015-11-10T12:42:29.142Z|I-OCEAN7-304-XXXX| 26.55 12.814 39.511 33.774 1498.5471 12:42:41.80M 2015-11-10T12:42:29.345Z|I-OCEAN7-304-XXXX| 26.54 12.814 39.510 33.773 1498.5454 12:42:42.02M 2015-11-10T12:42:29.550Z|I-OCEAN7-304-XXXX| 26.54 12.814 39.509 33.772 1498.5433 12:42:42.22M 2015-11-10T12:42:29.750Z|I-OCEAN7-304-XXXX| 26.49 12.814 39.508 33.771 1498.5409 12:42:42.42M 2015-11-10T12:42:29.970Z|I-OCEAN7-304-XXXX| 26.47 12.814 39.508 33.772 1498.5405 12:42:42.61M 2015-11-10T12:42:30.160Z|I-OCEAN7-304-XXXX| 26.44 12.814 39.508 33.771 1498.5396 12:42:42.83M 2015-11-10T12:42:30.360Z|I-OCEAN7-304-XXXX| 26.39 12.814 39.515 33.778 1498.5472 12:42:43.04M 2015-11-10T12:42:30.565Z|I-OCEAN7-304-XXXX| 26.35 12.814 39.515 33.778 1498.5469 12:42:43.23M 2015-11-10T12:42:30.810Z|I-OCEAN7-304-XXXX| 26.36 12.814 39.515 33.778 1498.5482 12:42:43.43M 2015-11-10T12:42:30.970Z|I-OCEAN7-304-XXXX| 26.36 12.814 39.516 33.778 1498.5490 12:42:43.67M 2015-11-10T12:42:31.170Z|I-OCEAN7-304-XXXX| 26.36 12.814 39.517 33.779 1498.5498 12:42:43.83M 2015-11-10T12:42:31.375Z|I-OCEAN7-304-XXXX| 26.30 12.814 39.516 33.779 1498.5479 12:42:44.05M 2015-11-10T12:42:31.581Z|I-OCEAN7-304-XXXX| 26.30 12.814 39.518 33.781 1498.5485 12:42:44.25M 2015-11-10T12:42:31.780Z|I-OCEAN7-304-XXXX| 26.26 12.814 39.518 33.781 1498.5476 12:42:44.45M 2015-11-10T12:42:31.985Z|I-OCEAN7-304-XXXX| 26.24 12.813 39.517 33.781 1498.5466 12:42:44.65M 2015-11-10T12:42:32.191Z|I-OCEAN7-304-XXXX| 26.24 12.813 39.517 33.781 1498.5469 12:42:44.84M 2015-11-10T12:42:32.391Z|I-OCEAN7-304-XXXX| 26.17 12.814 39.516 33.780 1498.5450 12:42:45.06M 2015-11-10T12:42:32.596Z|I-OCEAN7-304-XXXX| 26.17 12.814 39.516 33.779 1498.5447 12:42:45.26M 2015-11-10T12:42:32.796Z|I-OCEAN7-304-XXXX| 26.17 12.814 39.516 33.779 1498.5444 12:42:45.46M 2015-11-10T12:42:33.001Z|I-OCEAN7-304-XXXX| 26.13 12.814 39.517 33.780 1498.5449 12:42:45.66M 2015-11-10T12:42:33.201Z|I-OCEAN7-304-XXXX| 26.10 12.814 39.517 33.780 1498.5449 12:42:45.86M 2015-11-10T12:42:33.406Z|I-OCEAN7-304-XXXX| 26.09 12.814 39.517 33.780 1498.5455 12:42:46.08M 2015-11-10T12:42:33.611Z|I-OCEAN7-304-XXXX| 26.05 12.814 39.518 33.781 1498.5455 12:42:46.28M 2015-11-10T12:42:33.811Z|I-OCEAN7-304-XXXX| 26.00 12.814 39.517 33.780 1498.5433 12:42:46.48M 2015-11-10T12:42:34.016Z|I-OCEAN7-304-XXXX| 26.03 12.814 39.517 33.781 1498.5438 12:42:46.68M 2015-11-10T12:42:34.222Z|I-OCEAN7-304-XXXX| 26.02 12.814 39.518 33.781 1498.5441 12:42:46.87M 2015-11-10T12:42:34.441Z|I-OCEAN7-304-XXXX| 26.01 12.814 39.518 33.781 1498.5444 12:42:47.09M 2015-11-10T12:42:34.627Z|I-OCEAN7-304-XXXX| 25.96 12.814 39.518 33.781 1498.5430 12:42:47.31M 2015-11-10T12:42:34.826Z|I-OCEAN7-304-XXXX| 25.96 12.813 39.517 33.781 1498.5421 12:42:47.49M 2015-11-10T12:42:35.031Z|I-OCEAN7-304-XXXX| 25.96 12.814 39.517 33.780 1498.5421 12:42:47.69M 2015-11-10T12:42:35.231Z|I-OCEAN7-304-XXXX| 25.96 12.814 39.516 33.779 1498.5420 12:42:47.89M 2015-11-10T12:42:35.436Z|I-OCEAN7-304-XXXX| 25.96 12.814 39.516 33.779 1498.5428 12:42:48.11M 2015-11-10T12:42:35.641Z|I-OCEAN7-304-XXXX| 25.97 12.814 39.512 33.775 1498.5388 12:42:48.31M 2015-11-10T12:42:35.841Z|I-OCEAN7-304-XXXX| 25.99 12.814 39.513 33.776 1498.5402 12:42:48.51M 2015-11-10T12:42:36.046Z|I-OCEAN7-304-XXXX| 25.99 12.815 39.514 33.776 1498.5416 12:42:48.70M 2015-11-10T12:42:36.246Z|I-OCEAN7-304-XXXX| 25.99 12.815 39.514 33.777 1498.5422 12:42:48.90M 2015-11-10T12:42:36.451Z|I-OCEAN7-304-XXXX| 26.02 12.815 39.515 33.777 1498.5433 12:42:49.12M 2015-11-10T12:42:36.656Z|I-OCEAN7-304-XXXX| 26.09 12.815 39.513 33.775 1498.5428 12:42:49.32M 2015-11-10T12:42:36.856Z|I-OCEAN7-304-XXXX| 26.10 12.815 39.513 33.776 1498.5442 12:42:49.52M 2015-11-10T12:42:37.061Z|I-OCEAN7-304-XXXX| 26.10 12.815 39.514 33.776 1498.5448 12:42:49.72M 2015-11-10T12:42:37.266Z|I-OCEAN7-304-XXXX| 26.17 12.815 39.514 33.776 1498.5463 12:42:49.92M 2015-11-10T12:42:37.466Z|I-OCEAN7-304-XXXX| 26.22 12.815 39.514 33.776 1498.5461 12:42:50.14M 2015-11-10T12:42:37.681Z|I-OCEAN7-304-XXXX| 26.30 12.815 39.513 33.775 1498.5468 12:42:50.34M 2015-11-10T12:42:37.876Z|I-OCEAN7-304-XXXX| 26.30 12.815 39.512 33.775 1498.5459 12:42:50.54M 2015-11-10T12:42:38.076Z|I-OCEAN7-304-XXXX| 26.33 12.815 39.518 33.780 1498.5524 12:42:50.74M 2015-11-10T12:42:38.281Z|I-OCEAN7-304-XXXX| 26.37 12.815 39.518 33.780 1498.5532 12:42:50.94M 2015-11-10T12:42:38.486Z|I-OCEAN7-304-XXXX| 26.44 12.815 39.518 33.781 1498.5542 12:42:51.15M 2015-11-10T12:42:38.686Z|I-OCEAN7-304-XXXX| 26.46 12.815 39.512 33.774 1498.5471 12:42:51.35M 2015-11-10T12:42:38.906Z|I-OCEAN7-304-XXXX| 26.51 12.815 39.511 33.773 1498.5464 12:42:51.55M 2015-11-10T12:42:39.091Z|I-OCEAN7-304-XXXX| 26.54 12.814 39.512 33.775 1498.5475 12:42:51.77M 2015-11-10T12:42:39.296Z|I-OCEAN7-304-XXXX| 26.58 12.814 39.513 33.776 1498.5488 12:42:51.95M 2015-11-10T12:42:39.496Z|I-OCEAN7-304-XXXX| 26.58 12.814 39.510 33.773 1498.5453 12:42:52.17M 2015-11-10T12:42:39.701Z|I-OCEAN7-304-XXXX| 26.58 12.814 39.509 33.772 1498.5446 12:42:52.37M 2015-11-10T12:42:39.906Z|I-OCEAN7-304-XXXX| 26.62 12.814 39.509 33.772 1498.5449 12:42:52.57M 2015-11-10T12:42:40.122Z|I-OCEAN7-304-XXXX| 26.64 12.814 39.509 33.772 1498.5450 12:42:52.77M 2015-11-10T12:42:40.306Z|I-OCEAN7-304-XXXX| 26.57 12.814 39.516 33.779 1498.5531 12:42:52.96M 2015-11-10T12:42:40.511Z|I-OCEAN7-304-XXXX| 26.56 12.815 39.517 33.779 1498.5546 12:42:53.18M 2015-11-10T12:42:40.716Z|I-OCEAN7-304-XXXX| 26.56 12.815 39.518 33.780 1498.5560 12:42:53.38M 2015-11-10T12:42:40.966Z|I-OCEAN7-304-XXXX| 26.58 12.815 39.519 33.781 1498.5580 12:42:53.58M 2015-11-10T12:42:41.121Z|I-OCEAN7-304-XXXX| 26.58 12.815 39.521 33.783 1498.5598 12:42:53.82M 2015-11-10T12:42:41.326Z|I-OCEAN7-304-XXXX| 26.54 12.815 39.522 33.784 1498.5608 12:42:54.00M 2015-11-10T12:42:41.526Z|I-OCEAN7-304-XXXX| 26.51 12.815 39.524 33.785 1498.5619 12:42:54.20M 2015-11-10T12:42:41.731Z|I-OCEAN7-304-XXXX| 26.50 12.815 39.525 33.787 1498.5637 12:42:54.39M 2015-11-10T12:42:41.936Z|I-OCEAN7-304-XXXX| 26.47 12.815 39.525 33.786 1498.5638 12:42:54.60M 2015-11-10T12:42:42.136Z|I-OCEAN7-304-XXXX| 26.41 12.816 39.518 33.780 1498.5557 12:42:54.80M 2015-11-10T12:42:42.336Z|I-OCEAN7-304-XXXX| 26.35 12.816 39.518 33.779 1498.5542 12:42:55.01M 2015-11-10T12:42:42.546Z|I-OCEAN7-304-XXXX| 26.35 12.816 39.517 33.778 1498.5530 12:42:55.21M 2015-11-10T12:42:42.746Z|I-OCEAN7-304-XXXX| 26.32 12.816 39.515 33.776 1498.5500 12:42:55.41M 2015-11-10T12:42:42.951Z|I-OCEAN7-304-XXXX| 26.26 12.815 39.515 33.777 1498.5494 12:42:55.61M 2015-11-10T12:42:43.151Z|I-OCEAN7-304-XXXX| 26.25 12.815 39.515 33.777 1498.5481 12:42:55.81M 2015-11-10T12:42:43.371Z|I-OCEAN7-304-XXXX| 26.24 12.815 39.514 33.776 1498.5470 12:42:56.03M 2015-11-10T12:42:43.561Z|I-OCEAN7-304-XXXX| 26.16 12.815 39.514 33.776 1498.5458 12:42:56.24M 2015-11-10T12:42:43.761Z|I-OCEAN7-304-XXXX| 26.11 12.815 39.515 33.777 1498.5454 12:42:56.43M 2015-11-10T12:42:43.966Z|I-OCEAN7-304-XXXX| 26.04 12.815 39.515 33.777 1498.5450 12:42:56.62M 2015-11-10T12:42:44.166Z|I-OCEAN7-304-XXXX| 26.03 12.816 39.516 33.777 1498.5464 12:42:56.82M 2015-11-10T12:42:44.371Z|I-OCEAN7-304-XXXX| 25.97 12.816 39.516 33.778 1498.5470 12:42:57.04M 2015-11-10T12:42:44.576Z|I-OCEAN7-304-XXXX| 25.94 12.816 39.517 33.779 1498.5477 12:42:57.24M 2015-11-10T12:42:44.776Z|I-OCEAN7-304-XXXX| 25.94 12.816 39.518 33.780 1498.5491 12:42:57.44M 2015-11-10T12:42:44.976Z|I-OCEAN7-304-XXXX| 25.94 12.816 39.520 33.781 1498.5500 12:42:57.64M 2015-11-10T12:42:45.181Z|I-OCEAN7-304-XXXX| 25.94 12.816 39.521 33.782 1498.5518 12:42:57.84M 2015-11-10T12:42:45.386Z|I-OCEAN7-304-XXXX| 25.94 12.816 39.523 33.784 1498.5551 12:42:58.06M 2015-11-10T12:42:45.591Z|I-OCEAN7-304-XXXX| 25.95 12.816 39.522 33.783 1498.5542 12:42:58.26M 2015-11-10T12:42:45.791Z|I-OCEAN7-304-XXXX| 25.93 12.817 39.521 33.781 1498.5532 12:42:58.46M 2015-11-10T12:42:46.041Z|I-OCEAN7-304-XXXX| 25.92 12.817 39.519 33.779 1498.5514 12:42:58.66M 2015-11-10T12:42:46.196Z|I-OCEAN7-304-XXXX| 25.95 12.817 39.516 33.777 1498.5491 12:42:58.90M 2015-11-10T12:42:46.401Z|I-OCEAN7-304-XXXX| 25.95 12.817 39.515 33.776 1498.5468 12:42:59.07M 2015-11-10T12:42:46.601Z|I-OCEAN7-304-XXXX| 25.95 12.817 39.513 33.774 1498.5441 12:42:59.27M 2015-11-10T12:42:46.806Z|I-OCEAN7-304-XXXX| 25.95 12.816 39.511 33.772 1498.5421 12:42:59.47M 2015-11-10T12:42:47.011Z|I-OCEAN7-304-XXXX| 25.98 12.816 39.511 33.772 1498.5420 12:42:59.67M 2015-11-10T12:42:47.216Z|I-OCEAN7-304-XXXX| 26.01 12.816 39.511 33.773 1498.5416 12:42:59.87M 2015-11-10T12:42:47.416Z|I-OCEAN7-304-XXXX| 26.04 12.816 39.505 33.768 1498.5353 12:43:00.09M 2015-11-10T12:42:47.616Z|I-OCEAN7-304-XXXX| 26.06 12.815 39.513 33.775 1498.5432 12:43:00.29M 2015-11-10T12:42:47.836Z|I-OCEAN7-304-XXXX| 26.06 12.815 39.514 33.776 1498.5439 12:43:00.48M 2015-11-10T12:42:48.026Z|I-OCEAN7-304-XXXX| 26.09 12.815 39.514 33.776 1498.5446 12:43:00.70M 2015-11-10T12:42:48.226Z|I-OCEAN7-304-XXXX| 26.13 12.815 39.515 33.777 1498.5460 12:43:00.88M 2015-11-10T12:42:48.431Z|I-OCEAN7-304-XXXX| 26.14 12.815 39.514 33.777 1498.5448 12:43:01.10M 2015-11-10T12:42:48.631Z|I-OCEAN7-304-XXXX| 26.22 12.814 39.514 33.777 1498.5454 12:43:01.30M 2015-11-10T12:42:48.836Z|I-OCEAN7-304-XXXX| 26.27 12.814 39.514 33.777 1498.5450 12:43:01.50M 2015-11-10T12:42:49.041Z|I-OCEAN7-304-XXXX| 26.33 12.814 39.514 33.777 1498.5460 12:43:01.70M 2015-11-10T12:42:49.246Z|I-OCEAN7-304-XXXX| 26.35 12.814 39.514 33.777 1498.5468 12:43:01.90M 2015-11-10T12:42:49.446Z|I-OCEAN7-304-XXXX| 26.35 12.814 39.513 33.776 1498.5465 12:43:02.12M 2015-11-10T12:42:49.651Z|I-OCEAN7-304-XXXX| 26.45 12.815 39.514 33.776 1498.5494 12:43:02.32M 2015-11-10T12:42:49.851Z|I-OCEAN7-304-XXXX| 26.51 12.814 39.514 33.777 1498.5498 12:43:02.52M 2015-11-10T12:42:50.056Z|I-OCEAN7-304-XXXX| 26.51 12.815 39.514 33.776 1498.5503 12:43:02.71M 2015-11-10T12:42:50.256Z|I-OCEAN7-304-XXXX| 26.53 12.815 39.513 33.775 1498.5500 12:43:02.91M 2015-11-10T12:42:50.461Z|I-OCEAN7-304-XXXX| 26.58 12.815 39.513 33.775 1498.5504 12:43:03.13M 2015-11-10T12:42:50.666Z|I-OCEAN7-304-XXXX| 26.62 12.814 39.513 33.775 1498.5497 12:43:03.33M 2015-11-10T12:42:50.866Z|I-OCEAN7-304-XXXX| 26.63 12.814 39.511 33.774 1498.5476 12:43:03.53M 2015-11-10T12:42:51.066Z|I-OCEAN7-304-XXXX| 26.59 12.814 39.510 33.774 1498.5449 12:43:03.73M 2015-11-10T12:42:51.271Z|I-OCEAN7-304-XXXX| 26.61 12.813 39.509 33.773 1498.5430 12:43:03.93M 2015-11-10T12:42:51.476Z|I-OCEAN7-304-XXXX| 26.65 12.813 39.508 33.772 1498.5427 12:43:04.15M 2015-11-10T12:42:51.681Z|I-OCEAN7-304-XXXX| 26.65 12.814 39.508 33.771 1498.5432 12:43:04.34M 2015-11-10T12:42:51.886Z|I-OCEAN7-304-XXXX| 26.63 12.814 39.508 33.771 1498.5428 12:43:04.55M 2015-11-10T12:42:52.086Z|I-OCEAN7-304-XXXX| 26.59 12.814 39.507 33.771 1498.5417 12:43:04.74M 2015-11-10T12:42:52.306Z|I-OCEAN7-304-XXXX| 26.58 12.814 39.513 33.776 1498.5481 12:43:04.94M 2015-11-10T12:42:52.491Z|I-OCEAN7-304-XXXX| 26.51 12.814 39.508 33.771 1498.5424 12:43:05.18M 2015-11-10T12:42:52.696Z|I-OCEAN7-304-XXXX| 26.51 12.814 39.507 33.770 1498.5405 12:43:05.36M 2015-11-10T12:42:52.902Z|I-OCEAN7-304-XXXX| 26.43 12.814 39.505 33.769 1498.5378 12:43:05.56M 2015-11-10T12:42:53.102Z|I-OCEAN7-304-XXXX| 26.40 12.814 39.504 33.768 1498.5359 12:43:05.76M 2015-11-10T12:42:53.307Z|I-OCEAN7-304-XXXX| 26.36 12.814 39.507 33.770 1498.5378 12:43:05.96M 2015-11-10T12:42:53.507Z|I-OCEAN7-304-XXXX| 26.32 12.814 39.507 33.770 1498.5380 12:43:06.18M 2015-11-10T12:42:53.711Z|I-OCEAN7-304-XXXX| 26.24 12.814 39.508 33.771 1498.5382 12:43:06.38M 2015-11-10T12:42:53.911Z|I-OCEAN7-304-XXXX| 26.17 12.815 39.509 33.772 1498.5387 12:43:06.58M 2015-11-10T12:42:54.116Z|I-OCEAN7-304-XXXX| 26.18 12.815 39.510 33.772 1498.5406 12:43:06.77M 2015-11-10T12:42:54.321Z|I-OCEAN7-304-XXXX| 26.11 12.815 39.512 33.774 1498.5428 12:43:06.97M 2015-11-10T12:42:54.526Z|I-OCEAN7-304-XXXX| 26.10 12.816 39.511 33.773 1498.5426 12:43:07.19M 2015-11-10T12:42:54.722Z|I-OCEAN7-304-XXXX| 26.06 12.816 39.511 33.773 1498.5425 12:43:07.39M 2015-11-10T12:42:54.927Z|I-OCEAN7-304-XXXX| 26.06 12.816 39.511 33.773 1498.5427 12:43:07.59M 2015-11-10T12:42:55.131Z|I-OCEAN7-304-XXXX| 26.02 12.816 39.512 33.774 1498.5430 12:43:07.79M 2015-11-10T12:42:55.331Z|I-OCEAN7-304-XXXX| 26.00 12.816 39.512 33.774 1498.5426 12:43:08.01M 2015-11-10T12:42:55.536Z|I-OCEAN7-304-XXXX| 26.05 12.816 39.513 33.774 1498.5439 12:43:08.21M 2015-11-10T12:42:55.743Z|I-OCEAN7-304-XXXX| 26.05 12.816 39.512 33.774 1498.5435 12:43:08.41M 2015-11-10T12:42:55.946Z|I-OCEAN7-304-XXXX| 26.06 12.816 39.512 33.773 1498.5435 12:43:08.60M 2015-11-10T12:42:56.186Z|I-OCEAN7-304-XXXX| 26.12 12.816 39.513 33.775 1498.5465 12:43:08.81M 2015-11-10T12:42:56.352Z|I-OCEAN7-304-XXXX| 26.12 12.816 39.514 33.775 1498.5471 12:43:09.06M 2015-11-10T12:42:56.552Z|I-OCEAN7-304-XXXX| 26.18 12.816 39.515 33.776 1498.5488 12:43:09.22M 2015-11-10T12:42:56.772Z|I-OCEAN7-304-XXXX| 26.18 12.816 39.516 33.777 1498.5492 12:43:09.42M 2015-11-10T12:42:56.957Z|I-OCEAN7-304-XXXX| 26.23 12.816 39.517 33.778 1498.5510 12:43:09.64M 2015-11-10T12:42:57.162Z|I-OCEAN7-304-XXXX| 26.23 12.815 39.518 33.779 1498.5520 12:43:09.82M 2015-11-10T12:42:57.367Z|I-OCEAN7-304-XXXX| 26.26 12.815 39.519 33.781 1498.5533 12:43:10.04M 2015-11-10T12:42:57.567Z|I-OCEAN7-304-XXXX| 26.29 12.815 39.517 33.779 1498.5519 12:43:10.24M 2015-11-10T12:42:57.772Z|I-OCEAN7-304-XXXX| 26.35 12.815 39.518 33.780 1498.5521 12:43:10.44M 2015-11-10T12:42:57.972Z|I-OCEAN7-304-XXXX| 26.37 12.815 39.517 33.779 1498.5519 12:43:10.64M 2015-11-10T12:42:58.177Z|I-OCEAN7-304-XXXX| 26.36 12.815 39.516 33.778 1498.5507 12:43:10.83M 2015-11-10T12:42:58.382Z|I-OCEAN7-304-XXXX| 26.34 12.815 39.515 33.777 1498.5490 12:43:11.05M 2015-11-10T12:42:58.582Z|I-OCEAN7-304-XXXX| 26.36 12.815 39.516 33.778 1498.5500 12:43:11.25M 2015-11-10T12:42:58.787Z|I-OCEAN7-304-XXXX| 26.35 12.815 39.512 33.775 1498.5460 12:43:11.45M 2015-11-10T12:42:58.987Z|I-OCEAN7-304-XXXX| 26.31 12.815 39.511 33.774 1498.5442 12:43:11.65M 2015-11-10T12:42:59.187Z|I-OCEAN7-304-XXXX| 26.31 12.815 39.514 33.776 1498.5465 12:43:11.85M 2015-11-10T12:42:59.397Z|I-OCEAN7-304-XXXX| 26.31 12.815 39.514 33.776 1498.5471 12:43:12.06M 2015-11-10T12:42:59.597Z|I-OCEAN7-304-XXXX| 26.26 12.815 39.515 33.777 1498.5476 12:43:12.27M 2015-11-10T12:42:59.802Z|I-OCEAN7-304-XXXX| 26.24 12.815 39.515 33.778 1498.5486 12:43:12.47M