2015-11-10T12:41:00.012Z|I-OCEAN7-304-XXXX| 26.30 12.816 39.541 33.801 1498.5793 12:41:12.67M 2015-11-10T12:41:00.212Z|I-OCEAN7-304-XXXX| 26.30 12.816 39.541 33.801 1498.5803 12:41:12.87M 2015-11-10T12:41:00.417Z|I-OCEAN7-304-XXXX| 26.30 12.816 39.541 33.800 1498.5808 12:41:13.08M 2015-11-10T12:41:00.637Z|I-OCEAN7-304-XXXX| 26.29 12.817 39.540 33.800 1498.5812 12:41:13.29M 2015-11-10T12:41:00.823Z|I-OCEAN7-304-XXXX| 26.25 12.817 39.540 33.799 1498.5814 12:41:13.50M 2015-11-10T12:41:01.027Z|I-OCEAN7-304-XXXX| 26.25 12.817 39.540 33.799 1498.5814 12:41:13.68M 2015-11-10T12:41:01.232Z|I-OCEAN7-304-XXXX| 26.23 12.817 39.538 33.797 1498.5781 12:41:13.88M 2015-11-10T12:41:01.432Z|I-OCEAN7-304-XXXX| 26.22 12.817 39.538 33.797 1498.5779 12:41:14.10M 2015-11-10T12:41:01.637Z|I-OCEAN7-304-XXXX| 26.22 12.817 39.537 33.796 1498.5770 12:41:14.30M 2015-11-10T12:41:01.837Z|I-OCEAN7-304-XXXX| 26.24 12.817 39.536 33.796 1498.5765 12:41:14.50M 2015-11-10T12:41:02.047Z|I-OCEAN7-304-XXXX| 26.20 12.817 39.534 33.794 1498.5732 12:41:14.70M 2015-11-10T12:41:02.247Z|I-OCEAN7-304-XXXX| 26.26 12.817 39.528 33.788 1498.5671 12:41:14.90M 2015-11-10T12:41:02.452Z|I-OCEAN7-304-XXXX| 26.26 12.817 39.528 33.788 1498.5664 12:41:15.12M 2015-11-10T12:41:02.647Z|I-OCEAN7-304-XXXX| 26.29 12.817 39.528 33.788 1498.5671 12:41:15.32M 2015-11-10T12:41:02.857Z|I-OCEAN7-304-XXXX| 26.30 12.817 39.528 33.788 1498.5674 12:41:15.51M 2015-11-10T12:41:03.057Z|I-OCEAN7-304-XXXX| 26.30 12.817 39.540 33.800 1498.5812 12:41:15.71M 2015-11-10T12:41:03.264Z|I-OCEAN7-304-XXXX| 26.27 12.817 39.542 33.802 1498.5828 12:41:15.91M 2015-11-10T12:41:03.465Z|I-OCEAN7-304-XXXX| 26.32 12.816 39.544 33.804 1498.5851 12:41:16.13M 2015-11-10T12:41:03.667Z|I-OCEAN7-304-XXXX| 26.32 12.816 39.546 33.805 1498.5861 12:41:16.33M 2015-11-10T12:41:03.872Z|I-OCEAN7-304-XXXX| 26.32 12.816 39.547 33.807 1498.5878 12:41:16.53M 2015-11-10T12:41:04.090Z|I-OCEAN7-304-XXXX| 26.35 12.816 39.548 33.808 1498.5895 12:41:16.73M 2015-11-10T12:41:04.277Z|I-OCEAN7-304-XXXX| 26.36 12.816 39.549 33.809 1498.5905 12:41:16.93M 2015-11-10T12:41:04.477Z|I-OCEAN7-304-XXXX| 26.36 12.816 39.550 33.810 1498.5923 12:41:17.15M 2015-11-10T12:41:04.682Z|I-OCEAN7-304-XXXX| 26.36 12.816 39.547 33.806 1498.5881 12:41:17.35M 2015-11-10T12:41:04.887Z|I-OCEAN7-304-XXXX| 26.33 12.816 39.546 33.805 1498.5865 12:41:17.54M 2015-11-10T12:41:05.107Z|I-OCEAN7-304-XXXX| 26.36 12.816 39.545 33.804 1498.5859 12:41:17.74M 2015-11-10T12:41:05.292Z|I-OCEAN7-304-XXXX| 26.33 12.816 39.544 33.804 1498.5847 12:41:17.96M 2015-11-10T12:41:05.492Z|I-OCEAN7-304-XXXX| 26.32 12.816 39.544 33.803 1498.5841 12:41:18.16M 2015-11-10T12:41:05.697Z|I-OCEAN7-304-XXXX| 26.32 12.816 39.542 33.802 1498.5819 12:41:18.36M 2015-11-10T12:41:05.897Z|I-OCEAN7-304-XXXX| 26.32 12.818 39.541 33.799 1498.5868 12:41:18.56M 2015-11-10T12:41:06.102Z|I-OCEAN7-304-XXXX| 26.32 12.818 39.541 33.798 1498.5861 12:41:18.76M 2015-11-10T12:41:06.307Z|I-OCEAN7-304-XXXX| 26.31 12.818 39.540 33.798 1498.5850 12:41:18.96M 2015-11-10T12:41:06.512Z|I-OCEAN7-304-XXXX| 26.26 12.818 39.540 33.798 1498.5836 12:41:19.17M 2015-11-10T12:41:06.712Z|I-OCEAN7-304-XXXX| 26.23 12.818 39.540 33.798 1498.5834 12:41:19.38M 2015-11-10T12:41:06.912Z|I-OCEAN7-304-XXXX| 26.23 12.818 39.536 33.794 1498.5782 12:41:19.57M 2015-11-10T12:41:07.122Z|I-OCEAN7-304-XXXX| 26.24 12.818 39.535 33.793 1498.5774 12:41:19.77M 2015-11-10T12:41:07.322Z|I-OCEAN7-304-XXXX| 26.21 12.819 39.534 33.792 1498.5775 12:41:19.97M 2015-11-10T12:41:07.527Z|I-OCEAN7-304-XXXX| 26.20 12.818 39.534 33.792 1498.5764 12:41:20.19M 2015-11-10T12:41:07.727Z|I-OCEAN7-304-XXXX| 26.15 12.818 39.533 33.791 1498.5739 12:41:20.39M 2015-11-10T12:41:07.932Z|I-OCEAN7-304-XXXX| 26.15 12.818 39.532 33.791 1498.5720 12:41:20.59M 2015-11-10T12:41:08.137Z|I-OCEAN7-304-XXXX| 26.15 12.818 39.531 33.790 1498.5708 12:41:20.79M 2015-11-10T12:41:08.337Z|I-OCEAN7-304-XXXX| 26.15 12.817 39.530 33.790 1498.5695 12:41:21.01M 2015-11-10T12:41:08.537Z|I-OCEAN7-304-XXXX| 26.18 12.817 39.530 33.790 1498.5697 12:41:21.21M 2015-11-10T12:41:08.742Z|I-OCEAN7-304-XXXX| 26.18 12.817 39.530 33.789 1498.5680 12:41:21.40M 2015-11-10T12:41:08.947Z|I-OCEAN7-304-XXXX| 26.17 12.817 39.529 33.789 1498.5659 12:41:21.60M 2015-11-10T12:41:09.147Z|I-OCEAN7-304-XXXX| 26.10 12.816 39.528 33.788 1498.5627 12:41:21.80M 2015-11-10T12:41:09.352Z|I-OCEAN7-304-XXXX| 26.10 12.816 39.531 33.791 1498.5664 12:41:22.02M 2015-11-10T12:41:09.572Z|I-OCEAN7-304-XXXX| 26.10 12.816 39.531 33.791 1498.5673 12:41:22.22M 2015-11-10T12:41:09.757Z|I-OCEAN7-304-XXXX| 26.11 12.816 39.532 33.792 1498.5680 12:41:22.44M 2015-11-10T12:41:09.962Z|I-OCEAN7-304-XXXX| 26.11 12.816 39.527 33.787 1498.5625 12:41:22.62M 2015-11-10T12:41:10.162Z|I-OCEAN7-304-XXXX| 26.13 12.816 39.526 33.787 1498.5603 12:41:22.82M 2015-11-10T12:41:10.367Z|I-OCEAN7-304-XXXX| 26.13 12.816 39.525 33.786 1498.5592 12:41:23.04M 2015-11-10T12:41:10.572Z|I-OCEAN7-304-XXXX| 26.19 12.816 39.525 33.786 1498.5614 12:41:23.23M 2015-11-10T12:41:10.772Z|I-OCEAN7-304-XXXX| 26.20 12.816 39.534 33.794 1498.5724 12:41:23.44M 2015-11-10T12:41:10.977Z|I-OCEAN7-304-XXXX| 26.20 12.816 39.535 33.795 1498.5735 12:41:23.63M 2015-11-10T12:41:11.177Z|I-OCEAN7-304-XXXX| 26.23 12.816 39.536 33.796 1498.5745 12:41:23.83M 2015-11-10T12:41:11.382Z|I-OCEAN7-304-XXXX| 26.23 12.816 39.537 33.797 1498.5756 12:41:24.05M 2015-11-10T12:41:11.588Z|I-OCEAN7-304-XXXX| 26.26 12.817 39.537 33.797 1498.5770 12:41:24.25M 2015-11-10T12:41:11.787Z|I-OCEAN7-304-XXXX| 26.30 12.817 39.539 33.798 1498.5792 12:41:24.45M 2015-11-10T12:41:11.992Z|I-OCEAN7-304-XXXX| 26.30 12.817 39.537 33.797 1498.5775 12:41:24.65M 2015-11-10T12:41:12.197Z|I-OCEAN7-304-XXXX| 26.34 12.816 39.536 33.796 1498.5764 12:41:24.85M 2015-11-10T12:41:12.397Z|I-OCEAN7-304-XXXX| 26.33 12.816 39.535 33.796 1498.5746 12:41:25.07M 2015-11-10T12:41:12.597Z|I-OCEAN7-304-XXXX| 26.36 12.816 39.534 33.794 1498.5732 12:41:25.26M 2015-11-10T12:41:12.802Z|I-OCEAN7-304-XXXX| 26.33 12.816 39.533 33.794 1498.5717 12:41:25.46M 2015-11-10T12:41:13.007Z|I-OCEAN7-304-XXXX| 26.38 12.815 39.532 33.793 1498.5706 12:41:25.66M 2015-11-10T12:41:13.207Z|I-OCEAN7-304-XXXX| 26.43 12.815 39.532 33.793 1498.5704 12:41:25.86M 2015-11-10T12:41:13.412Z|I-OCEAN7-304-XXXX| 26.43 12.815 39.531 33.792 1498.5695 12:41:26.08M 2015-11-10T12:41:13.612Z|I-OCEAN7-304-XXXX| 26.40 12.815 39.531 33.793 1498.5687 12:41:26.28M 2015-11-10T12:41:13.817Z|I-OCEAN7-304-XXXX| 26.40 12.815 39.532 33.793 1498.5690 12:41:26.48M 2015-11-10T12:41:14.037Z|I-OCEAN7-304-XXXX| 26.39 12.815 39.530 33.791 1498.5665 12:41:26.68M 2015-11-10T12:41:14.222Z|I-OCEAN7-304-XXXX| 26.40 12.815 39.531 33.792 1498.5670 12:41:26.89M 2015-11-10T12:41:14.427Z|I-OCEAN7-304-XXXX| 26.40 12.814 39.530 33.792 1498.5658 12:41:27.09M 2015-11-10T12:41:14.636Z|I-OCEAN7-304-XXXX| 26.40 12.814 39.530 33.792 1498.5651 12:41:27.29M 2015-11-10T12:41:14.832Z|I-OCEAN7-304-XXXX| 26.38 12.814 39.530 33.793 1498.5654 12:41:27.50M 2015-11-10T12:41:15.032Z|I-OCEAN7-304-XXXX| 26.38 12.814 39.531 33.793 1498.5657 12:41:27.69M 2015-11-10T12:41:15.237Z|I-OCEAN7-304-XXXX| 26.38 12.814 39.532 33.794 1498.5667 12:41:27.89M 2015-11-10T12:41:15.442Z|I-OCEAN7-304-XXXX| 26.32 12.814 39.532 33.795 1498.5659 12:41:28.11M 2015-11-10T12:41:15.647Z|I-OCEAN7-304-XXXX| 26.28 12.814 39.532 33.795 1498.5649 12:41:28.31M 2015-11-10T12:41:15.847Z|I-OCEAN7-304-XXXX| 26.27 12.814 39.532 33.794 1498.5656 12:41:28.51M 2015-11-10T12:41:16.052Z|I-OCEAN7-304-XXXX| 26.24 12.814 39.533 33.795 1498.5660 12:41:28.71M 2015-11-10T12:41:16.257Z|I-OCEAN7-304-XXXX| 26.16 12.814 39.534 33.795 1498.5658 12:41:28.91M 2015-11-10T12:41:16.457Z|I-OCEAN7-304-XXXX| 26.12 12.815 39.533 33.795 1498.5657 12:41:29.13M 2015-11-10T12:41:16.662Z|I-OCEAN7-304-XXXX| 26.07 12.815 39.533 33.794 1498.5645 12:41:29.32M 2015-11-10T12:41:16.862Z|I-OCEAN7-304-XXXX| 26.01 12.815 39.532 33.793 1498.5627 12:41:29.52M 2015-11-10T12:41:17.067Z|I-OCEAN7-304-XXXX| 26.01 12.815 39.531 33.793 1498.5623 12:41:29.72M 2015-11-10T12:41:17.267Z|I-OCEAN7-304-XXXX| 25.99 12.815 39.532 33.793 1498.5627 12:41:29.92M 2015-11-10T12:41:17.477Z|I-OCEAN7-304-XXXX| 25.98 12.815 39.532 33.793 1498.5634 12:41:30.14M 2015-11-10T12:41:17.677Z|I-OCEAN7-304-XXXX| 25.94 12.816 39.514 33.776 1498.5437 12:41:30.34M 2015-11-10T12:41:17.877Z|I-OCEAN7-304-XXXX| 25.93 12.816 39.514 33.775 1498.5437 12:41:30.54M 2015-11-10T12:41:18.082Z|I-OCEAN7-304-XXXX| 25.93 12.816 39.513 33.774 1498.5439 12:41:30.74M 2015-11-10T12:41:18.282Z|I-OCEAN7-304-XXXX| 25.97 12.817 39.513 33.774 1498.5452 12:41:30.94M 2015-11-10T12:41:18.503Z|I-OCEAN7-304-XXXX| 25.97 12.817 39.513 33.774 1498.5461 12:41:31.15M 2015-11-10T12:41:18.687Z|I-OCEAN7-304-XXXX| 26.01 12.817 39.518 33.778 1498.5522 12:41:31.37M 2015-11-10T12:41:18.892Z|I-OCEAN7-304-XXXX| 26.01 12.817 39.519 33.779 1498.5526 12:41:31.55M 2015-11-10T12:41:19.097Z|I-OCEAN7-304-XXXX| 26.09 12.817 39.520 33.780 1498.5553 12:41:31.75M 2015-11-10T12:41:19.297Z|I-OCEAN7-304-XXXX| 26.14 12.817 39.521 33.781 1498.5573 12:41:31.95M 2015-11-10T12:41:19.503Z|I-OCEAN7-304-XXXX| 26.20 12.817 39.523 33.782 1498.5608 12:41:32.17M 2015-11-10T12:41:19.707Z|I-OCEAN7-304-XXXX| 26.28 12.817 39.524 33.784 1498.5648 12:41:32.37M 2015-11-10T12:41:19.913Z|I-OCEAN7-304-XXXX| 26.30 12.817 39.525 33.785 1498.5645 12:41:32.57M 2015-11-10T12:41:20.112Z|I-OCEAN7-304-XXXX| 26.37 12.816 39.527 33.787 1498.5665 12:41:32.77M 2015-11-10T12:41:20.312Z|I-OCEAN7-304-XXXX| 26.37 12.816 39.527 33.787 1498.5660 12:41:32.97M 2015-11-10T12:41:20.517Z|I-OCEAN7-304-XXXX| 26.37 12.816 39.527 33.788 1498.5654 12:41:33.18M 2015-11-10T12:41:20.722Z|I-OCEAN7-304-XXXX| 26.41 12.816 39.527 33.787 1498.5654 12:41:33.38M 2015-11-10T12:41:20.925Z|I-OCEAN7-304-XXXX| 26.45 12.816 39.529 33.790 1498.5688 12:41:33.59M 2015-11-10T12:41:21.127Z|I-OCEAN7-304-XXXX| 26.46 12.815 39.529 33.790 1498.5676 12:41:33.78M 2015-11-10T12:41:21.332Z|I-OCEAN7-304-XXXX| 26.52 12.815 39.528 33.789 1498.5662 12:41:34.00M 2015-11-10T12:41:21.537Z|I-OCEAN7-304-XXXX| 26.52 12.815 39.528 33.789 1498.5658 12:41:34.20M 2015-11-10T12:41:21.737Z|I-OCEAN7-304-XXXX| 26.47 12.815 39.520 33.782 1498.5565 12:41:34.40M 2015-11-10T12:41:21.937Z|I-OCEAN7-304-XXXX| 26.47 12.814 39.519 33.781 1498.5546 12:41:34.60M 2015-11-10T12:41:22.138Z|I-OCEAN7-304-XXXX| 26.46 12.814 39.518 33.780 1498.5527 12:41:34.80M 2015-11-10T12:41:22.348Z|I-OCEAN7-304-XXXX| 26.46 12.814 39.516 33.779 1498.5505 12:41:35.01M 2015-11-10T12:41:22.548Z|I-OCEAN7-304-XXXX| 26.40 12.814 39.514 33.777 1498.5471 12:41:35.22M 2015-11-10T12:41:22.752Z|I-OCEAN7-304-XXXX| 26.38 12.814 39.513 33.776 1498.5446 12:41:35.42M 2015-11-10T12:41:22.973Z|I-OCEAN7-304-XXXX| 26.35 12.814 39.511 33.774 1498.5416 12:41:35.61M 2015-11-10T12:41:23.159Z|I-OCEAN7-304-XXXX| 26.28 12.813 39.510 33.773 1498.5387 12:41:35.83M 2015-11-10T12:41:23.363Z|I-OCEAN7-304-XXXX| 26.24 12.813 39.509 33.773 1498.5375 12:41:36.03M 2015-11-10T12:41:23.567Z|I-OCEAN7-304-XXXX| 26.21 12.814 39.509 33.772 1498.5387 12:41:36.23M 2015-11-10T12:41:23.768Z|I-OCEAN7-304-XXXX| 26.13 12.814 39.509 33.772 1498.5371 12:41:36.43M 2015-11-10T12:41:23.973Z|I-OCEAN7-304-XXXX| 26.08 12.815 39.509 33.771 1498.5374 12:41:36.63M 2015-11-10T12:41:24.179Z|I-OCEAN7-304-XXXX| 26.06 12.815 39.509 33.771 1498.5374 12:41:36.83M 2015-11-10T12:41:24.373Z|I-OCEAN7-304-XXXX| 26.06 12.815 39.505 33.768 1498.5330 12:41:37.04M 2015-11-10T12:41:24.578Z|I-OCEAN7-304-XXXX| 26.06 12.815 39.505 33.768 1498.5331 12:41:37.24M 2015-11-10T12:41:24.783Z|I-OCEAN7-304-XXXX| 26.07 12.815 39.504 33.767 1498.5331 12:41:37.44M 2015-11-10T12:41:24.988Z|I-OCEAN7-304-XXXX| 26.12 12.815 39.505 33.767 1498.5350 12:41:37.65M 2015-11-10T12:41:25.183Z|I-OCEAN7-304-XXXX| 26.07 12.815 39.505 33.767 1498.5338 12:41:37.84M 2015-11-10T12:41:25.393Z|I-OCEAN7-304-XXXX| 26.07 12.815 39.504 33.767 1498.5336 12:41:38.06M 2015-11-10T12:41:25.593Z|I-OCEAN7-304-XXXX| 26.10 12.815 39.504 33.767 1498.5333 12:41:38.26M 2015-11-10T12:41:25.798Z|I-OCEAN7-304-XXXX| 26.10 12.815 39.505 33.767 1498.5336 12:41:38.46M 2015-11-10T12:41:25.998Z|I-OCEAN7-304-XXXX| 26.19 12.815 39.505 33.768 1498.5359 12:41:38.66M 2015-11-10T12:41:26.203Z|I-OCEAN7-304-XXXX| 26.19 12.815 39.506 33.768 1498.5365 12:41:38.86M 2015-11-10T12:41:26.408Z|I-OCEAN7-304-XXXX| 26.25 12.815 39.506 33.769 1498.5375 12:41:39.07M 2015-11-10T12:41:26.608Z|I-OCEAN7-304-XXXX| 26.34 12.815 39.506 33.769 1498.5388 12:41:39.27M 2015-11-10T12:41:26.813Z|I-OCEAN7-304-XXXX| 26.34 12.815 39.506 33.769 1498.5396 12:41:39.47M 2015-11-10T12:41:27.018Z|I-OCEAN7-304-XXXX| 26.35 12.815 39.504 33.766 1498.5364 12:41:39.67M 2015-11-10T12:41:27.218Z|I-OCEAN7-304-XXXX| 26.39 12.815 39.504 33.767 1498.5377 12:41:39.87M 2015-11-10T12:41:27.438Z|I-OCEAN7-304-XXXX| 26.40 12.815 39.505 33.767 1498.5385 12:41:40.09M 2015-11-10T12:41:27.628Z|I-OCEAN7-304-XXXX| 26.42 12.815 39.505 33.768 1498.5392 12:41:40.30M 2015-11-10T12:41:27.828Z|I-OCEAN7-304-XXXX| 26.48 12.815 39.507 33.770 1498.5420 12:41:40.49M 2015-11-10T12:41:28.033Z|I-OCEAN7-304-XXXX| 26.52 12.815 39.513 33.776 1498.5493 12:41:40.69M 2015-11-10T12:41:28.233Z|I-OCEAN7-304-XXXX| 26.53 12.814 39.514 33.776 1498.5493 12:41:40.89M 2015-11-10T12:41:28.438Z|I-OCEAN7-304-XXXX| 26.52 12.814 39.509 33.772 1498.5430 12:41:41.11M 2015-11-10T12:41:28.638Z|I-OCEAN7-304-XXXX| 26.46 12.814 39.507 33.770 1498.5406 12:41:41.30M 2015-11-10T12:41:28.852Z|I-OCEAN7-304-XXXX| 26.46 12.814 39.503 33.767 1498.5361 12:41:41.50M 2015-11-10T12:41:29.048Z|I-OCEAN7-304-XXXX| 26.42 12.814 39.504 33.767 1498.5348 12:41:41.70M 2015-11-10T12:41:29.248Z|I-OCEAN7-304-XXXX| 26.35 12.813 39.504 33.768 1498.5328 12:41:41.90M 2015-11-10T12:41:29.453Z|I-OCEAN7-304-XXXX| 26.35 12.813 39.504 33.769 1498.5332 12:41:42.12M 2015-11-10T12:41:29.658Z|I-OCEAN7-304-XXXX| 26.33 12.813 39.505 33.770 1498.5332 12:41:42.32M 2015-11-10T12:41:29.858Z|I-OCEAN7-304-XXXX| 26.29 12.812 39.506 33.771 1498.5325 12:41:42.52M 2015-11-10T12:41:30.065Z|I-OCEAN7-304-XXXX| 26.29 12.812 39.506 33.771 1498.5317 12:41:42.72M 2015-11-10T12:41:30.263Z|I-OCEAN7-304-XXXX| 26.24 12.812 39.506 33.772 1498.5311 12:41:42.92M 2015-11-10T12:41:30.468Z|I-OCEAN7-304-XXXX| 26.17 12.812 39.506 33.772 1498.5298 12:41:43.14M 2015-11-10T12:41:30.668Z|I-OCEAN7-304-XXXX| 26.14 12.812 39.510 33.775 1498.5345 12:41:43.34M 2015-11-10T12:41:30.873Z|I-OCEAN7-304-XXXX| 26.06 12.813 39.511 33.776 1498.5347 12:41:43.53M 2015-11-10T12:41:31.078Z|I-OCEAN7-304-XXXX| 26.01 12.813 39.511 33.776 1498.5345 12:41:43.73M 2015-11-10T12:41:31.278Z|I-OCEAN7-304-XXXX| 25.99 12.813 39.511 33.775 1498.5344 12:41:43.93M 2015-11-10T12:41:31.483Z|I-OCEAN7-304-XXXX| 25.99 12.813 39.511 33.775 1498.5348 12:41:44.15M 2015-11-10T12:41:31.688Z|I-OCEAN7-304-XXXX| 25.98 12.813 39.512 33.776 1498.5352 12:41:44.35M 2015-11-10T12:41:31.904Z|I-OCEAN7-304-XXXX| 25.96 12.813 39.505 33.770 1498.5276 12:41:44.55M 2015-11-10T12:41:32.093Z|I-OCEAN7-304-XXXX| 25.97 12.813 39.504 33.769 1498.5271 12:41:44.76M 2015-11-10T12:41:32.293Z|I-OCEAN7-304-XXXX| 25.97 12.813 39.504 33.768 1498.5271 12:41:44.95M 2015-11-10T12:41:32.498Z|I-OCEAN7-304-XXXX| 25.97 12.814 39.503 33.766 1498.5269 12:41:45.17M 2015-11-10T12:41:32.703Z|I-OCEAN7-304-XXXX| 26.03 12.814 39.501 33.765 1498.5272 12:41:45.36M 2015-11-10T12:41:32.903Z|I-OCEAN7-304-XXXX| 26.07 12.814 39.504 33.767 1498.5310 12:41:45.56M 2015-11-10T12:41:33.108Z|I-OCEAN7-304-XXXX| 26.13 12.814 39.505 33.769 1498.5334 12:41:45.76M 2015-11-10T12:41:33.308Z|I-OCEAN7-304-XXXX| 26.14 12.814 39.508 33.771 1498.5360 12:41:45.96M 2015-11-10T12:41:33.513Z|I-OCEAN7-304-XXXX| 26.20 12.814 39.508 33.772 1498.5376 12:41:46.18M 2015-11-10T12:41:33.723Z|I-OCEAN7-304-XXXX| 26.24 12.814 39.508 33.772 1498.5378 12:41:46.38M 2015-11-10T12:41:33.918Z|I-OCEAN7-304-XXXX| 26.32 12.814 39.509 33.772 1498.5396 12:41:46.58M 2015-11-10T12:41:34.124Z|I-OCEAN7-304-XXXX| 26.38 12.814 39.510 33.773 1498.5415 12:41:46.78M 2015-11-10T12:41:34.328Z|I-OCEAN7-304-XXXX| 26.43 12.814 39.511 33.774 1498.5438 12:41:47.00M 2015-11-10T12:41:34.528Z|I-OCEAN7-304-XXXX| 26.49 12.814 39.513 33.776 1498.5482 12:41:47.20M 2015-11-10T12:41:34.728Z|I-OCEAN7-304-XXXX| 26.51 12.814 39.514 33.777 1498.5497 12:41:47.39M 2015-11-10T12:41:34.933Z|I-OCEAN7-304-XXXX| 26.58 12.814 39.515 33.778 1498.5518 12:41:47.59M 2015-11-10T12:41:35.138Z|I-OCEAN7-304-XXXX| 26.58 12.814 39.515 33.778 1498.5513 12:41:47.79M 2015-11-10T12:41:35.344Z|I-OCEAN7-304-XXXX| 26.59 12.814 39.515 33.778 1498.5511 12:41:48.01M 2015-11-10T12:41:35.543Z|I-OCEAN7-304-XXXX| 26.63 12.814 39.505 33.769 1498.5394 12:41:48.21M 2015-11-10T12:41:35.743Z|I-OCEAN7-304-XXXX| 26.63 12.813 39.504 33.768 1498.5385 12:41:48.41M 2015-11-10T12:41:35.953Z|I-OCEAN7-304-XXXX| 26.63 12.814 39.504 33.767 1498.5380 12:41:48.60M 2015-11-10T12:41:36.153Z|I-OCEAN7-304-XXXX| 26.61 12.814 39.507 33.771 1498.5425 12:41:48.81M 2015-11-10T12:41:36.373Z|I-OCEAN7-304-XXXX| 26.58 12.814 39.508 33.771 1498.5433 12:41:49.03M 2015-11-10T12:41:36.558Z|I-OCEAN7-304-XXXX| 26.53 12.814 39.508 33.772 1498.5428 12:41:49.24M 2015-11-10T12:41:36.758Z|I-OCEAN7-304-XXXX| 26.53 12.814 39.509 33.772 1498.5433 12:41:49.42M 2015-11-10T12:41:36.968Z|I-OCEAN7-304-XXXX| 26.53 12.814 39.513 33.776 1498.5477 12:41:49.62M 2015-11-10T12:41:37.168Z|I-OCEAN7-304-XXXX| 26.44 12.814 39.507 33.770 1498.5393 12:41:49.82M 2015-11-10T12:41:37.373Z|I-OCEAN7-304-XXXX| 26.38 12.814 39.506 33.769 1498.5380 12:41:50.04M 2015-11-10T12:41:37.573Z|I-OCEAN7-304-XXXX| 26.30 12.813 39.507 33.771 1498.5339 12:41:50.24M 2015-11-10T12:41:37.778Z|I-OCEAN7-304-XXXX| 26.24 12.813 39.507 33.771 1498.5330 12:41:50.44M 2015-11-10T12:41:37.978Z|I-OCEAN7-304-XXXX| 26.20 12.813 39.506 33.771 1498.5320 12:41:50.64M 2015-11-10T12:41:38.183Z|I-OCEAN7-304-XXXX| 26.19 12.813 39.506 33.771 1498.5323 12:41:50.84M 2015-11-10T12:41:38.383Z|I-OCEAN7-304-XXXX| 26.14 12.813 39.512 33.776 1498.5383 12:41:51.05M 2015-11-10T12:41:38.583Z|I-OCEAN7-304-XXXX| 26.08 12.813 39.509 33.773 1498.5342 12:41:51.25M 2015-11-10T12:41:38.788Z|I-OCEAN7-304-XXXX| 26.08 12.813 39.508 33.772 1498.5330 12:41:51.45M 2015-11-10T12:41:38.993Z|I-OCEAN7-304-XXXX| 26.02 12.813 39.506 33.770 1498.5294 12:41:51.65M 2015-11-10T12:41:39.198Z|I-OCEAN7-304-XXXX| 26.03 12.813 39.506 33.770 1498.5308 12:41:51.85M 2015-11-10T12:41:39.403Z|I-OCEAN7-304-XXXX| 26.04 12.814 39.506 33.770 1498.5316 12:41:52.07M 2015-11-10T12:41:39.619Z|I-OCEAN7-304-XXXX| 26.01 12.814 39.506 33.770 1498.5325 12:41:52.27M 2015-11-10T12:41:39.808Z|I-OCEAN7-304-XXXX| 26.04 12.814 39.507 33.770 1498.5337 12:41:52.47M 2015-11-10T12:41:40.008Z|I-OCEAN7-304-XXXX| 26.09 12.815 39.513 33.776 1498.5426 12:41:52.67M 2015-11-10T12:41:40.213Z|I-OCEAN7-304-XXXX| 26.08 12.815 39.513 33.776 1498.5426 12:41:52.86M 2015-11-10T12:41:40.413Z|I-OCEAN7-304-XXXX| 26.10 12.815 39.513 33.776 1498.5436 12:41:53.09M 2015-11-10T12:41:40.618Z|I-OCEAN7-304-XXXX| 26.11 12.815 39.514 33.776 1498.5446 12:41:53.28M 2015-11-10T12:41:40.838Z|I-OCEAN7-304-XXXX| 26.14 12.815 39.514 33.776 1498.5453 12:41:53.48M 2015-11-10T12:41:41.023Z|I-OCEAN7-304-XXXX| 26.18 12.815 39.514 33.776 1498.5464 12:41:53.70M 2015-11-10T12:41:41.228Z|I-OCEAN7-304-XXXX| 26.18 12.815 39.515 33.777 1498.5470 12:41:53.88M 2015-11-10T12:41:41.433Z|I-OCEAN7-304-XXXX| 26.22 12.815 39.506 33.769 1498.5377 12:41:54.10M 2015-11-10T12:41:41.633Z|I-OCEAN7-304-XXXX| 26.29 12.815 39.508 33.770 1498.5406 12:41:54.30M 2015-11-10T12:41:41.838Z|I-OCEAN7-304-XXXX| 26.29 12.815 39.509 33.771 1498.5419 12:41:54.50M 2015-11-10T12:41:42.038Z|I-OCEAN7-304-XXXX| 26.27 12.815 39.510 33.772 1498.5424 12:41:54.70M 2015-11-10T12:41:42.243Z|I-OCEAN7-304-XXXX| 26.29 12.815 39.510 33.772 1498.5431 12:41:54.90M 2015-11-10T12:41:42.448Z|I-OCEAN7-304-XXXX| 26.29 12.815 39.516 33.778 1498.5491 12:41:55.11M 2015-11-10T12:41:42.648Z|I-OCEAN7-304-XXXX| 26.25 12.817 39.511 33.771 1498.5497 12:41:55.32M 2015-11-10T12:41:42.853Z|I-OCEAN7-304-XXXX| 26.25 12.817 39.510 33.770 1498.5479 12:41:55.51M 2015-11-10T12:41:43.053Z|I-OCEAN7-304-XXXX| 26.31 12.817 39.509 33.769 1498.5474 12:41:55.71M 2015-11-10T12:41:43.258Z|I-OCEAN7-304-XXXX| 26.29 12.817 39.507 33.767 1498.5450 12:41:55.91M 2015-11-10T12:41:43.465Z|I-OCEAN7-304-XXXX| 26.27 12.817 39.505 33.765 1498.5422 12:41:56.13M 2015-11-10T12:41:43.666Z|I-OCEAN7-304-XXXX| 26.31 12.817 39.503 33.763 1498.5400 12:41:56.33M 2015-11-10T12:41:43.869Z|I-OCEAN7-304-XXXX| 26.30 12.817 39.503 33.764 1498.5403 12:41:56.53M 2015-11-10T12:41:44.073Z|I-OCEAN7-304-XXXX| 26.31 12.817 39.503 33.764 1498.5405 12:41:56.73M 2015-11-10T12:41:44.273Z|I-OCEAN7-304-XXXX| 26.27 12.817 39.512 33.773 1498.5498 12:41:56.93M 2015-11-10T12:41:44.474Z|I-OCEAN7-304-XXXX| 26.27 12.817 39.511 33.771 1498.5480 12:41:57.15M 2015-11-10T12:41:44.674Z|I-OCEAN7-304-XXXX| 26.27 12.817 39.510 33.771 1498.5476 12:41:57.34M 2015-11-10T12:41:44.883Z|I-OCEAN7-304-XXXX| 26.27 12.817 39.511 33.772 1498.5479 12:41:57.54M 2015-11-10T12:41:45.089Z|I-OCEAN7-304-XXXX| 26.29 12.817 39.511 33.771 1498.5477 12:41:57.74M 2015-11-10T12:41:45.304Z|I-OCEAN7-304-XXXX| 26.32 12.817 39.511 33.771 1498.5475 12:41:57.94M 2015-11-10T12:41:45.493Z|I-OCEAN7-304-XXXX| 26.29 12.816 39.510 33.772 1498.5458 12:41:58.18M 2015-11-10T12:41:45.693Z|I-OCEAN7-304-XXXX| 26.29 12.816 39.509 33.770 1498.5432 12:41:58.36M 2015-11-10T12:41:45.898Z|I-OCEAN7-304-XXXX| 26.32 12.816 39.511 33.773 1498.5469 12:41:58.56M 2015-11-10T12:41:46.098Z|I-OCEAN7-304-XXXX| 26.32 12.816 39.509 33.771 1498.5441 12:41:58.76M 2015-11-10T12:41:46.305Z|I-OCEAN7-304-XXXX| 26.35 12.815 39.509 33.771 1498.5428 12:41:58.95M 2015-11-10T12:41:46.505Z|I-OCEAN7-304-XXXX| 26.35 12.815 39.507 33.770 1498.5410 12:41:59.17M 2015-11-10T12:41:46.722Z|I-OCEAN7-304-XXXX| 26.39 12.815 39.506 33.768 1498.5408 12:41:59.37M 2015-11-10T12:41:46.914Z|I-OCEAN7-304-XXXX| 26.37 12.815 39.505 33.768 1498.5394 12:41:59.57M 2015-11-10T12:41:47.114Z|I-OCEAN7-304-XXXX| 26.40 12.815 39.505 33.767 1498.5393 12:41:59.77M 2015-11-10T12:41:47.319Z|I-OCEAN7-304-XXXX| 26.40 12.815 39.505 33.767 1498.5388 12:41:59.97M 2015-11-10T12:41:47.524Z|I-OCEAN7-304-XXXX| 26.37 12.815 39.504 33.767 1498.5367 12:42:00.19M 2015-11-10T12:41:47.724Z|I-OCEAN7-304-XXXX| 26.36 12.814 39.505 33.768 1498.5361 12:42:00.39M 2015-11-10T12:41:47.929Z|I-OCEAN7-304-XXXX| 26.36 12.814 39.506 33.770 1498.5366 12:42:00.59M 2015-11-10T12:41:48.129Z|I-OCEAN7-304-XXXX| 26.36 12.813 39.507 33.771 1498.5363 12:42:00.79M 2015-11-10T12:41:48.334Z|I-OCEAN7-304-XXXX| 26.38 12.813 39.508 33.772 1498.5366 12:42:01.00M 2015-11-10T12:41:48.534Z|I-OCEAN7-304-XXXX| 26.37 12.814 39.508 33.772 1498.5396 12:42:01.20M 2015-11-10T12:41:48.739Z|I-OCEAN7-304-XXXX| 26.35 12.814 39.509 33.772 1498.5399 12:42:01.40M 2015-11-10T12:41:48.944Z|I-OCEAN7-304-XXXX| 26.35 12.814 39.509 33.773 1498.5410 12:42:01.60M 2015-11-10T12:41:49.144Z|I-OCEAN7-304-XXXX| 26.28 12.814 39.510 33.773 1498.5409 12:42:01.80M 2015-11-10T12:41:49.349Z|I-OCEAN7-304-XXXX| 26.25 12.815 39.511 33.773 1498.5424 12:42:02.02M 2015-11-10T12:41:49.554Z|I-OCEAN7-304-XXXX| 26.23 12.815 39.512 33.774 1498.5432 12:42:02.22M 2015-11-10T12:41:49.769Z|I-OCEAN7-304-XXXX| 26.22 12.815 39.513 33.775 1498.5454 12:42:02.42M 2015-11-10T12:41:49.959Z|I-OCEAN7-304-XXXX| 26.18 12.815 39.511 33.774 1498.5435 12:42:02.63M 2015-11-10T12:41:50.159Z|I-OCEAN7-304-XXXX| 26.17 12.815 39.511 33.773 1498.5427 12:42:02.82M 2015-11-10T12:41:50.364Z|I-OCEAN7-304-XXXX| 26.17 12.815 39.512 33.774 1498.5443 12:42:03.04M 2015-11-10T12:41:50.569Z|I-OCEAN7-304-XXXX| 26.16 12.815 39.512 33.774 1498.5443 12:42:03.23M 2015-11-10T12:41:50.769Z|I-OCEAN7-304-XXXX| 26.11 12.815 39.513 33.775 1498.5438 12:42:03.43M 2015-11-10T12:41:50.974Z|I-OCEAN7-304-XXXX| 26.07 12.815 39.511 33.773 1498.5406 12:42:03.63M 2015-11-10T12:41:51.174Z|I-OCEAN7-304-XXXX| 26.11 12.815 39.511 33.773 1498.5411 12:42:03.83M 2015-11-10T12:41:51.379Z|I-OCEAN7-304-XXXX| 26.10 12.815 39.506 33.769 1498.5354 12:42:04.05M 2015-11-10T12:41:51.579Z|I-OCEAN7-304-XXXX| 26.04 12.815 39.506 33.769 1498.5344 12:42:04.25M 2015-11-10T12:41:51.784Z|I-OCEAN7-304-XXXX| 26.04 12.815 39.507 33.770 1498.5347 12:42:04.45M 2015-11-10T12:41:51.989Z|I-OCEAN7-304-XXXX| 26.04 12.815 39.507 33.770 1498.5343 12:42:04.64M 2015-11-10T12:41:52.189Z|I-OCEAN7-304-XXXX| 26.04 12.814 39.507 33.770 1498.5339 12:42:04.84M 2015-11-10T12:41:52.394Z|I-OCEAN7-304-XXXX| 26.07 12.814 39.506 33.770 1498.5332 12:42:05.06M 2015-11-10T12:41:52.599Z|I-OCEAN7-304-XXXX| 26.07 12.814 39.506 33.769 1498.5328 12:42:05.26M 2015-11-10T12:41:52.804Z|I-OCEAN7-304-XXXX| 26.03 12.814 39.505 33.768 1498.5311 12:42:05.46M 2015-11-10T12:41:53.004Z|I-OCEAN7-304-XXXX| 26.11 12.814 39.505 33.768 1498.5317 12:42:05.66M 2015-11-10T12:41:53.204Z|I-OCEAN7-304-XXXX| 26.13 12.814 39.504 33.767 1498.5313 12:42:05.86M 2015-11-10T12:41:53.409Z|I-OCEAN7-304-XXXX| 26.12 12.814 39.504 33.768 1498.5303 12:42:06.08M 2015-11-10T12:41:53.614Z|I-OCEAN7-304-XXXX| 26.12 12.815 39.504 33.767 1498.5343 12:42:06.28M 2015-11-10T12:41:53.814Z|I-OCEAN7-304-XXXX| 26.13 12.816 39.505 33.767 1498.5359 12:42:06.48M 2015-11-10T12:41:54.019Z|I-OCEAN7-304-XXXX| 26.14 12.816 39.505 33.766 1498.5367 12:42:06.68M 2015-11-10T12:41:54.239Z|I-OCEAN7-304-XXXX| 26.21 12.816 39.504 33.766 1498.5376 12:42:06.88M 2015-11-10T12:41:54.424Z|I-OCEAN7-304-XXXX| 26.24 12.816 39.508 33.769 1498.5419 12:42:07.11M 2015-11-10T12:41:54.629Z|I-OCEAN7-304-XXXX| 26.27 12.816 39.508 33.770 1498.5428 12:42:07.30M 2015-11-10T12:41:54.829Z|I-OCEAN7-304-XXXX| 26.27 12.816 39.514 33.776 1498.5497 12:42:07.49M 2015-11-10T12:41:55.034Z|I-OCEAN7-304-XXXX| 26.34 12.816 39.511 33.773 1498.5477 12:42:07.69M 2015-11-10T12:41:55.234Z|I-OCEAN7-304-XXXX| 26.38 12.816 39.511 33.773 1498.5476 12:42:07.89M 2015-11-10T12:41:55.439Z|I-OCEAN7-304-XXXX| 26.37 12.816 39.511 33.773 1498.5465 12:42:08.11M 2015-11-10T12:41:55.644Z|I-OCEAN7-304-XXXX| 26.37 12.815 39.511 33.773 1498.5460 12:42:08.31M 2015-11-10T12:41:55.844Z|I-OCEAN7-304-XXXX| 26.42 12.815 39.511 33.773 1498.5458 12:42:08.51M 2015-11-10T12:41:56.049Z|I-OCEAN7-304-XXXX| 26.43 12.815 39.511 33.773 1498.5450 12:42:08.71M 2015-11-10T12:41:56.249Z|I-OCEAN7-304-XXXX| 26.44 12.814 39.511 33.773 1498.5443 12:42:08.90M 2015-11-10T12:41:56.454Z|I-OCEAN7-304-XXXX| 26.45 12.814 39.511 33.774 1498.5442 12:42:09.12M 2015-11-10T12:41:56.659Z|I-OCEAN7-304-XXXX| 26.47 12.814 39.511 33.775 1498.5449 12:42:09.32M 2015-11-10T12:41:56.859Z|I-OCEAN7-304-XXXX| 26.44 12.814 39.512 33.775 1498.5441 12:42:09.52M 2015-11-10T12:41:57.066Z|I-OCEAN7-304-XXXX| 26.43 12.814 39.512 33.775 1498.5439 12:42:09.72M 2015-11-10T12:41:57.269Z|I-OCEAN7-304-XXXX| 26.43 12.814 39.516 33.779 1498.5487 12:42:09.92M 2015-11-10T12:41:57.469Z|I-OCEAN7-304-XXXX| 26.43 12.814 39.516 33.779 1498.5486 12:42:10.14M 2015-11-10T12:41:57.674Z|I-OCEAN7-304-XXXX| 26.39 12.814 39.515 33.778 1498.5474 12:42:10.34M 2015-11-10T12:41:57.879Z|I-OCEAN7-304-XXXX| 26.37 12.814 39.519 33.782 1498.5522 12:42:10.54M 2015-11-10T12:41:58.079Z|I-OCEAN7-304-XXXX| 26.31 12.814 39.517 33.780 1498.5491 12:42:10.74M 2015-11-10T12:41:58.279Z|I-OCEAN7-304-XXXX| 26.25 12.814 39.516 33.779 1498.5468 12:42:10.94M 2015-11-10T12:41:58.484Z|I-OCEAN7-304-XXXX| 26.25 12.814 39.515 33.778 1498.5461 12:42:11.15M 2015-11-10T12:41:58.709Z|I-OCEAN7-304-XXXX| 26.25 12.814 39.515 33.778 1498.5454 12:42:11.35M 2015-11-10T12:41:58.894Z|I-OCEAN7-304-XXXX| 26.20 12.814 39.514 33.777 1498.5436 12:42:11.57M 2015-11-10T12:41:59.094Z|I-OCEAN7-304-XXXX| 26.14 12.814 39.513 33.776 1498.5416 12:42:11.75M 2015-11-10T12:41:59.294Z|I-OCEAN7-304-XXXX| 26.11 12.814 39.502 33.766 1498.5294 12:42:11.95M 2015-11-10T12:41:59.499Z|I-OCEAN7-304-XXXX| 26.11 12.814 39.502 33.765 1498.5284 12:42:12.17M 2015-11-10T12:41:59.699Z|I-OCEAN7-304-XXXX| 26.10 12.814 39.500 33.764 1498.5269 12:42:12.37M 2015-11-10T12:41:59.904Z|I-OCEAN7-304-XXXX| 26.10 12.814 39.500 33.763 1498.5261 12:42:12.56M