2015-11-10T12:40:00.119Z|I-OCEAN7-304-XXXX| 26.27 12.816 39.524 33.785 1498.5603 12:40:12.77M 2015-11-10T12:40:00.324Z|I-OCEAN7-304-XXXX| 26.26 12.816 39.522 33.783 1498.5580 12:40:12.97M 2015-11-10T12:40:00.539Z|I-OCEAN7-304-XXXX| 26.23 12.816 39.520 33.781 1498.5546 12:40:13.19M 2015-11-10T12:40:00.729Z|I-OCEAN7-304-XXXX| 26.20 12.815 39.501 33.763 1498.5320 12:40:13.39M 2015-11-10T12:40:00.929Z|I-OCEAN7-304-XXXX| 26.17 12.815 39.479 33.742 1498.5059 12:40:13.58M 2015-11-10T12:40:01.129Z|I-OCEAN7-304-XXXX| 26.13 12.815 39.463 33.727 1498.4869 12:40:13.78M 2015-11-10T12:40:01.339Z|I-OCEAN7-304-XXXX| 26.13 12.815 39.462 33.727 1498.4860 12:40:14.00M 2015-11-10T12:40:01.539Z|I-OCEAN7-304-XXXX| 26.05 12.815 39.467 33.732 1498.4902 12:40:14.20M 2015-11-10T12:40:01.744Z|I-OCEAN7-304-XXXX| 26.07 12.815 39.498 33.761 1498.5249 12:40:14.40M 2015-11-10T12:40:01.945Z|I-OCEAN7-304-XXXX| 26.03 12.815 39.498 33.761 1498.5240 12:40:14.60M 2015-11-10T12:40:02.149Z|I-OCEAN7-304-XXXX| 26.01 12.815 39.498 33.761 1498.5238 12:40:14.80M 2015-11-10T12:40:02.349Z|I-OCEAN7-304-XXXX| 26.01 12.815 39.498 33.761 1498.5244 12:40:15.02M 2015-11-10T12:40:02.569Z|I-OCEAN7-304-XXXX| 26.01 12.815 39.499 33.762 1498.5253 12:40:15.22M 2015-11-10T12:40:02.754Z|I-OCEAN7-304-XXXX| 26.01 12.815 39.499 33.762 1498.5250 12:40:15.43M 2015-11-10T12:40:02.959Z|I-OCEAN7-304-XXXX| 26.01 12.815 39.499 33.762 1498.5250 12:40:15.61M 2015-11-10T12:40:03.164Z|I-OCEAN7-304-XXXX| 25.97 12.815 39.498 33.761 1498.5236 12:40:15.81M 2015-11-10T12:40:03.369Z|I-OCEAN7-304-XXXX| 26.04 12.815 39.484 33.747 1498.5096 12:40:16.03M 2015-11-10T12:40:03.619Z|I-OCEAN7-304-XXXX| 26.04 12.815 39.482 33.745 1498.5073 12:40:16.23M 2015-11-10T12:40:03.774Z|I-OCEAN7-304-XXXX| 26.04 12.815 39.479 33.743 1498.5049 12:40:16.48M 2015-11-10T12:40:03.974Z|I-OCEAN7-304-XXXX| 26.08 12.815 39.477 33.740 1498.5027 12:40:16.63M 2015-11-10T12:40:04.179Z|I-OCEAN7-304-XXXX| 26.11 12.816 39.473 33.737 1498.4994 12:40:16.83M 2015-11-10T12:40:04.384Z|I-OCEAN7-304-XXXX| 26.11 12.816 39.470 33.734 1498.4966 12:40:17.05M 2015-11-10T12:40:04.584Z|I-OCEAN7-304-XXXX| 26.19 12.816 39.469 33.732 1498.4957 12:40:17.25M 2015-11-10T12:40:04.789Z|I-OCEAN7-304-XXXX| 26.21 12.816 39.470 33.733 1498.4982 12:40:17.45M 2015-11-10T12:40:04.989Z|I-OCEAN7-304-XXXX| 26.25 12.816 39.470 33.734 1498.4990 12:40:17.64M 2015-11-10T12:40:05.189Z|I-OCEAN7-304-XXXX| 26.29 12.816 39.468 33.731 1498.4974 12:40:17.84M 2015-11-10T12:40:05.399Z|I-OCEAN7-304-XXXX| 26.32 12.816 39.466 33.730 1498.4961 12:40:18.06M 2015-11-10T12:40:05.599Z|I-OCEAN7-304-XXXX| 26.37 12.816 39.463 33.727 1498.4933 12:40:18.26M 2015-11-10T12:40:05.804Z|I-OCEAN7-304-XXXX| 26.37 12.816 39.463 33.727 1498.4938 12:40:18.46M 2015-11-10T12:40:06.004Z|I-OCEAN7-304-XXXX| 26.35 12.816 39.469 33.733 1498.5004 12:40:18.66M 2015-11-10T12:40:06.209Z|I-OCEAN7-304-XXXX| 26.35 12.816 39.470 33.733 1498.5010 12:40:18.86M 2015-11-10T12:40:06.409Z|I-OCEAN7-304-XXXX| 26.35 12.816 39.465 33.728 1498.4954 12:40:19.08M 2015-11-10T12:40:06.614Z|I-OCEAN7-304-XXXX| 26.35 12.816 39.464 33.728 1498.4943 12:40:19.28M 2015-11-10T12:40:06.819Z|I-OCEAN7-304-XXXX| 26.36 12.816 39.456 33.720 1498.4847 12:40:19.48M 2015-11-10T12:40:07.039Z|I-OCEAN7-304-XXXX| 26.34 12.816 39.455 33.720 1498.4836 12:40:19.68M 2015-11-10T12:40:07.224Z|I-OCEAN7-304-XXXX| 26.34 12.818 39.460 33.722 1498.4940 12:40:19.89M 2015-11-10T12:40:07.424Z|I-OCEAN7-304-XXXX| 26.32 12.818 39.461 33.723 1498.4952 12:40:20.09M 2015-11-10T12:40:07.629Z|I-OCEAN7-304-XXXX| 26.32 12.818 39.462 33.724 1498.4961 12:40:20.29M 2015-11-10T12:40:07.834Z|I-OCEAN7-304-XXXX| 26.30 12.818 39.471 33.733 1498.5057 12:40:20.49M 2015-11-10T12:40:08.039Z|I-OCEAN7-304-XXXX| 26.29 12.817 39.481 33.743 1498.5159 12:40:20.69M 2015-11-10T12:40:08.259Z|I-OCEAN7-304-XXXX| 26.26 12.817 39.482 33.744 1498.5166 12:40:20.89M 2015-11-10T12:40:08.439Z|I-OCEAN7-304-XXXX| 26.26 12.818 39.483 33.744 1498.5177 12:40:21.11M 2015-11-10T12:40:08.649Z|I-OCEAN7-304-XXXX| 26.26 12.818 39.482 33.743 1498.5170 12:40:21.31M 2015-11-10T12:40:08.849Z|I-OCEAN7-304-XXXX| 26.26 12.817 39.483 33.745 1498.5175 12:40:21.51M 2015-11-10T12:40:09.049Z|I-OCEAN7-304-XXXX| 26.23 12.817 39.484 33.746 1498.5164 12:40:21.71M 2015-11-10T12:40:09.255Z|I-OCEAN7-304-XXXX| 26.23 12.816 39.484 33.746 1498.5156 12:40:21.90M 2015-11-10T12:40:09.460Z|I-OCEAN7-304-XXXX| 26.23 12.816 39.485 33.747 1498.5148 12:40:22.12M 2015-11-10T12:40:09.659Z|I-OCEAN7-304-XXXX| 26.26 12.815 39.485 33.748 1498.5140 12:40:22.32M 2015-11-10T12:40:09.865Z|I-OCEAN7-304-XXXX| 26.26 12.815 39.486 33.750 1498.5142 12:40:22.52M 2015-11-10T12:40:10.069Z|I-OCEAN7-304-XXXX| 26.29 12.814 39.487 33.752 1498.5149 12:40:22.72M 2015-11-10T12:40:10.269Z|I-OCEAN7-304-XXXX| 26.32 12.813 39.489 33.754 1498.5162 12:40:22.92M 2015-11-10T12:40:10.469Z|I-OCEAN7-304-XXXX| 26.33 12.813 39.490 33.755 1498.5168 12:40:23.14M 2015-11-10T12:40:10.674Z|I-OCEAN7-304-XXXX| 26.33 12.813 39.491 33.756 1498.5181 12:40:23.34M 2015-11-10T12:40:10.879Z|I-OCEAN7-304-XXXX| 26.36 12.813 39.496 33.760 1498.5238 12:40:23.54M 2015-11-10T12:40:11.079Z|I-OCEAN7-304-XXXX| 26.36 12.814 39.496 33.760 1498.5253 12:40:23.73M 2015-11-10T12:40:11.285Z|I-OCEAN7-304-XXXX| 26.37 12.814 39.497 33.761 1498.5266 12:40:23.93M 2015-11-10T12:40:11.505Z|I-OCEAN7-304-XXXX| 26.33 12.814 39.497 33.761 1498.5258 12:40:24.15M 2015-11-10T12:40:11.689Z|I-OCEAN7-304-XXXX| 26.35 12.813 39.502 33.766 1498.5317 12:40:24.37M 2015-11-10T12:40:11.890Z|I-OCEAN7-304-XXXX| 26.35 12.814 39.502 33.766 1498.5325 12:40:24.55M 2015-11-10T12:40:12.095Z|I-OCEAN7-304-XXXX| 26.35 12.814 39.502 33.766 1498.5327 12:40:24.75M 2015-11-10T12:40:12.300Z|I-OCEAN7-304-XXXX| 26.34 12.814 39.503 33.766 1498.5331 12:40:24.95M 2015-11-10T12:40:12.505Z|I-OCEAN7-304-XXXX| 26.32 12.814 39.503 33.766 1498.5333 12:40:25.17M 2015-11-10T12:40:12.705Z|I-OCEAN7-304-XXXX| 26.33 12.815 39.502 33.765 1498.5342 12:40:25.37M 2015-11-10T12:40:12.910Z|I-OCEAN7-304-XXXX| 26.28 12.815 39.502 33.765 1498.5337 12:40:25.57M 2015-11-10T12:40:13.114Z|I-OCEAN7-304-XXXX| 26.21 12.815 39.503 33.766 1498.5342 12:40:25.77M 2015-11-10T12:40:13.315Z|I-OCEAN7-304-XXXX| 26.21 12.815 39.500 33.763 1498.5304 12:40:25.96M 2015-11-10T12:40:13.520Z|I-OCEAN7-304-XXXX| 26.17 12.815 39.499 33.762 1498.5289 12:40:26.18M 2015-11-10T12:40:13.720Z|I-OCEAN7-304-XXXX| 26.14 12.815 39.497 33.760 1498.5270 12:40:26.38M 2015-11-10T12:40:13.925Z|I-OCEAN7-304-XXXX| 26.11 12.815 39.495 33.758 1498.5233 12:40:26.58M 2015-11-10T12:40:14.130Z|I-OCEAN7-304-XXXX| 26.04 12.815 39.495 33.758 1498.5225 12:40:26.78M 2015-11-10T12:40:14.330Z|I-OCEAN7-304-XXXX| 26.01 12.815 39.495 33.758 1498.5223 12:40:27.00M 2015-11-10T12:40:14.530Z|I-OCEAN7-304-XXXX| 26.01 12.815 39.496 33.759 1498.5236 12:40:27.20M 2015-11-10T12:40:14.735Z|I-OCEAN7-304-XXXX| 26.01 12.815 39.496 33.759 1498.5234 12:40:27.39M 2015-11-10T12:40:14.940Z|I-OCEAN7-304-XXXX| 26.01 12.815 39.496 33.758 1498.5228 12:40:27.59M 2015-11-10T12:40:15.145Z|I-OCEAN7-304-XXXX| 26.06 12.815 39.495 33.758 1498.5231 12:40:27.79M 2015-11-10T12:40:15.345Z|I-OCEAN7-304-XXXX| 26.06 12.815 39.497 33.759 1498.5250 12:40:28.01M 2015-11-10T12:40:15.550Z|I-OCEAN7-304-XXXX| 26.06 12.815 39.497 33.760 1498.5244 12:40:28.21M 2015-11-10T12:40:15.750Z|I-OCEAN7-304-XXXX| 26.08 12.815 39.497 33.760 1498.5244 12:40:28.41M 2015-11-10T12:40:15.970Z|I-OCEAN7-304-XXXX| 26.09 12.815 39.497 33.761 1498.5245 12:40:28.61M 2015-11-10T12:40:16.155Z|I-OCEAN7-304-XXXX| 26.14 12.815 39.497 33.761 1498.5255 12:40:28.83M 2015-11-10T12:40:16.360Z|I-OCEAN7-304-XXXX| 26.18 12.815 39.498 33.761 1498.5273 12:40:29.02M 2015-11-10T12:40:16.565Z|I-OCEAN7-304-XXXX| 26.22 12.815 39.498 33.761 1498.5282 12:40:29.23M 2015-11-10T12:40:16.770Z|I-OCEAN7-304-XXXX| 26.24 12.815 39.498 33.761 1498.5288 12:40:29.43M 2015-11-10T12:40:16.970Z|I-OCEAN7-304-XXXX| 26.28 12.815 39.501 33.764 1498.5339 12:40:29.63M 2015-11-10T12:40:17.170Z|I-OCEAN7-304-XXXX| 26.28 12.816 39.503 33.765 1498.5360 12:40:29.82M 2015-11-10T12:40:17.375Z|I-OCEAN7-304-XXXX| 26.28 12.816 39.503 33.765 1498.5366 12:40:30.04M 2015-11-10T12:40:17.581Z|I-OCEAN7-304-XXXX| 26.32 12.816 39.503 33.765 1498.5364 12:40:30.24M 2015-11-10T12:40:17.785Z|I-OCEAN7-304-XXXX| 26.35 12.815 39.503 33.765 1498.5370 12:40:30.44M 2015-11-10T12:40:17.985Z|I-OCEAN7-304-XXXX| 26.37 12.815 39.503 33.765 1498.5372 12:40:30.64M 2015-11-10T12:40:18.190Z|I-OCEAN7-304-XXXX| 26.37 12.819 39.503 33.763 1498.5449 12:40:30.84M 2015-11-10T12:40:18.390Z|I-OCEAN7-304-XXXX| 26.34 12.819 39.503 33.763 1498.5444 12:40:31.06M 2015-11-10T12:40:18.595Z|I-OCEAN7-304-XXXX| 26.37 12.818 39.503 33.762 1498.5431 12:40:31.26M 2015-11-10T12:40:18.845Z|I-OCEAN7-304-XXXX| 26.33 12.818 39.502 33.762 1498.5413 12:40:31.46M 2015-11-10T12:40:19.000Z|I-OCEAN7-304-XXXX| 26.30 12.814 39.501 33.765 1498.5308 12:40:31.70M 2015-11-10T12:40:19.205Z|I-OCEAN7-304-XXXX| 26.25 12.813 39.500 33.765 1498.5265 12:40:31.85M 2015-11-10T12:40:19.405Z|I-OCEAN7-304-XXXX| 26.24 12.813 39.499 33.764 1498.5261 12:40:32.07M 2015-11-10T12:40:19.610Z|I-OCEAN7-304-XXXX| 26.21 12.813 39.498 33.763 1498.5249 12:40:32.27M 2015-11-10T12:40:19.815Z|I-OCEAN7-304-XXXX| 26.18 12.814 39.499 33.763 1498.5253 12:40:32.47M 2015-11-10T12:40:20.015Z|I-OCEAN7-304-XXXX| 26.15 12.814 39.499 33.763 1498.5264 12:40:32.67M 2015-11-10T12:40:20.215Z|I-OCEAN7-304-XXXX| 26.15 12.815 39.497 33.760 1498.5247 12:40:32.87M 2015-11-10T12:40:20.440Z|I-OCEAN7-304-XXXX| 26.15 12.815 39.496 33.759 1498.5249 12:40:33.09M 2015-11-10T12:40:20.625Z|I-OCEAN7-304-XXXX| 26.13 12.816 39.502 33.764 1498.5321 12:40:33.30M 2015-11-10T12:40:20.825Z|I-OCEAN7-304-XXXX| 26.12 12.816 39.505 33.767 1498.5358 12:40:33.49M 2015-11-10T12:40:21.030Z|I-OCEAN7-304-XXXX| 26.12 12.816 39.504 33.766 1498.5344 12:40:33.68M 2015-11-10T12:40:21.230Z|I-OCEAN7-304-XXXX| 26.10 12.816 39.504 33.766 1498.5343 12:40:33.88M 2015-11-10T12:40:21.435Z|I-OCEAN7-304-XXXX| 26.10 12.816 39.505 33.766 1498.5358 12:40:34.10M 2015-11-10T12:40:21.657Z|I-OCEAN7-304-XXXX| 26.10 12.816 39.506 33.767 1498.5380 12:40:34.30M 2015-11-10T12:40:21.845Z|I-OCEAN7-304-XXXX| 26.10 12.816 39.507 33.769 1498.5399 12:40:34.50M 2015-11-10T12:40:22.050Z|I-OCEAN7-304-XXXX| 26.13 12.816 39.509 33.770 1498.5428 12:40:34.70M 2015-11-10T12:40:22.250Z|I-OCEAN7-304-XXXX| 26.17 12.816 39.507 33.768 1498.5402 12:40:34.90M 2015-11-10T12:40:22.450Z|I-OCEAN7-304-XXXX| 26.17 12.816 39.506 33.768 1498.5402 12:40:35.12M 2015-11-10T12:40:22.655Z|I-OCEAN7-304-XXXX| 26.22 12.817 39.507 33.768 1498.5416 12:40:35.32M 2015-11-10T12:40:22.855Z|I-OCEAN7-304-XXXX| 26.22 12.817 39.507 33.768 1498.5420 12:40:35.51M 2015-11-10T12:40:23.064Z|I-OCEAN7-304-XXXX| 26.25 12.817 39.507 33.768 1498.5422 12:40:35.71M 2015-11-10T12:40:23.265Z|I-OCEAN7-304-XXXX| 26.28 12.816 39.507 33.768 1498.5430 12:40:35.91M 2015-11-10T12:40:23.465Z|I-OCEAN7-304-XXXX| 26.33 12.816 39.508 33.769 1498.5444 12:40:36.13M 2015-11-10T12:40:23.670Z|I-OCEAN7-304-XXXX| 26.35 12.816 39.509 33.771 1498.5453 12:40:36.33M 2015-11-10T12:40:23.920Z|I-OCEAN7-304-XXXX| 26.36 12.816 39.510 33.772 1498.5463 12:40:36.53M 2015-11-10T12:40:24.075Z|I-OCEAN7-304-XXXX| 26.37 12.817 39.511 33.771 1498.5502 12:40:36.78M 2015-11-10T12:40:24.280Z|I-OCEAN7-304-XXXX| 26.41 12.817 39.512 33.772 1498.5520 12:40:36.93M 2015-11-10T12:40:24.480Z|I-OCEAN7-304-XXXX| 26.42 12.818 39.514 33.773 1498.5553 12:40:37.15M 2015-11-10T12:40:24.685Z|I-OCEAN7-304-XXXX| 26.44 12.818 39.514 33.773 1498.5560 12:40:37.35M 2015-11-10T12:40:24.905Z|I-OCEAN7-304-XXXX| 26.44 12.815 39.513 33.775 1498.5486 12:40:37.55M 2015-11-10T12:40:25.090Z|I-OCEAN7-304-XXXX| 26.44 12.814 39.511 33.774 1498.5453 12:40:37.76M 2015-11-10T12:40:25.295Z|I-OCEAN7-304-XXXX| 26.44 12.814 39.509 33.772 1498.5417 12:40:37.94M 2015-11-10T12:40:25.495Z|I-OCEAN7-304-XXXX| 26.43 12.814 39.506 33.770 1498.5382 12:40:38.16M 2015-11-10T12:40:25.702Z|I-OCEAN7-304-XXXX| 26.41 12.814 39.505 33.769 1498.5361 12:40:38.36M 2015-11-10T12:40:25.905Z|I-OCEAN7-304-XXXX| 26.42 12.814 39.504 33.768 1498.5348 12:40:38.56M 2015-11-10T12:40:26.105Z|I-OCEAN7-304-XXXX| 26.39 12.813 39.503 33.767 1498.5331 12:40:38.76M 2015-11-10T12:40:26.310Z|I-OCEAN7-304-XXXX| 26.36 12.813 39.503 33.767 1498.5321 12:40:38.96M 2015-11-10T12:40:26.510Z|I-OCEAN7-304-XXXX| 26.36 12.813 39.503 33.767 1498.5328 12:40:39.18M 2015-11-10T12:40:26.715Z|I-OCEAN7-304-XXXX| 26.36 12.814 39.505 33.768 1498.5355 12:40:39.38M 2015-11-10T12:40:26.920Z|I-OCEAN7-304-XXXX| 26.31 12.814 39.506 33.769 1498.5365 12:40:39.58M 2015-11-10T12:40:27.120Z|I-OCEAN7-304-XXXX| 26.28 12.814 39.507 33.770 1498.5380 12:40:39.77M 2015-11-10T12:40:27.325Z|I-OCEAN7-304-XXXX| 26.29 12.815 39.509 33.772 1498.5406 12:40:39.97M 2015-11-10T12:40:27.525Z|I-OCEAN7-304-XXXX| 26.29 12.815 39.510 33.772 1498.5432 12:40:40.19M 2015-11-10T12:40:27.730Z|I-OCEAN7-304-XXXX| 26.24 12.815 39.512 33.774 1498.5449 12:40:40.39M 2015-11-10T12:40:27.935Z|I-OCEAN7-304-XXXX| 26.20 12.816 39.512 33.774 1498.5459 12:40:40.59M 2015-11-10T12:40:28.135Z|I-OCEAN7-304-XXXX| 26.20 12.816 39.513 33.774 1498.5475 12:40:40.79M 2015-11-10T12:40:28.342Z|I-OCEAN7-304-XXXX| 26.24 12.816 39.513 33.774 1498.5483 12:40:41.01M 2015-11-10T12:40:28.545Z|I-OCEAN7-304-XXXX| 26.21 12.817 39.504 33.765 1498.5388 12:40:41.21M 2015-11-10T12:40:28.747Z|I-OCEAN7-304-XXXX| 26.17 12.817 39.501 33.762 1498.5354 12:40:41.41M 2015-11-10T12:40:28.995Z|I-OCEAN7-304-XXXX| 26.16 12.817 39.502 33.763 1498.5353 12:40:41.60M 2015-11-10T12:40:29.150Z|I-OCEAN7-304-XXXX| 26.13 12.817 39.498 33.760 1498.5313 12:40:41.85M 2015-11-10T12:40:29.370Z|I-OCEAN7-304-XXXX| 26.13 12.817 39.498 33.759 1498.5309 12:40:42.02M 2015-11-10T12:40:29.559Z|I-OCEAN7-304-XXXX| 26.13 12.817 39.498 33.759 1498.5313 12:40:42.24M 2015-11-10T12:40:29.760Z|I-OCEAN7-304-XXXX| 26.14 12.817 39.499 33.760 1498.5317 12:40:42.42M 2015-11-10T12:40:29.965Z|I-OCEAN7-304-XXXX| 26.16 12.817 39.507 33.768 1498.5415 12:40:42.62M 2015-11-10T12:40:30.165Z|I-OCEAN7-304-XXXX| 26.16 12.817 39.505 33.766 1498.5396 12:40:42.82M 2015-11-10T12:40:30.370Z|I-OCEAN7-304-XXXX| 26.13 12.817 39.505 33.766 1498.5386 12:40:43.04M 2015-11-10T12:40:30.570Z|I-OCEAN7-304-XXXX| 26.14 12.817 39.505 33.766 1498.5380 12:40:43.23M 2015-11-10T12:40:30.775Z|I-OCEAN7-304-XXXX| 26.14 12.816 39.505 33.766 1498.5378 12:40:43.43M 2015-11-10T12:40:30.982Z|I-OCEAN7-304-XXXX| 26.20 12.816 39.505 33.767 1498.5393 12:40:43.64M 2015-11-10T12:40:31.181Z|I-OCEAN7-304-XXXX| 26.20 12.816 39.505 33.767 1498.5392 12:40:43.83M 2015-11-10T12:40:31.385Z|I-OCEAN7-304-XXXX| 26.20 12.816 39.506 33.768 1498.5399 12:40:44.05M 2015-11-10T12:40:31.585Z|I-OCEAN7-304-XXXX| 26.24 12.816 39.508 33.769 1498.5415 12:40:44.25M 2015-11-10T12:40:31.790Z|I-OCEAN7-304-XXXX| 26.21 12.816 39.509 33.771 1498.5417 12:40:44.45M 2015-11-10T12:40:31.990Z|I-OCEAN7-304-XXXX| 26.23 12.815 39.509 33.771 1498.5414 12:40:44.65M 2015-11-10T12:40:32.195Z|I-OCEAN7-304-XXXX| 26.24 12.815 39.509 33.772 1498.5417 12:40:44.85M 2015-11-10T12:40:32.401Z|I-OCEAN7-304-XXXX| 26.24 12.815 39.521 33.783 1498.5543 12:40:45.07M 2015-11-10T12:40:32.619Z|I-OCEAN7-304-XXXX| 26.24 12.815 39.523 33.784 1498.5568 12:40:45.26M 2015-11-10T12:40:32.805Z|I-OCEAN7-304-XXXX| 26.28 12.815 39.524 33.785 1498.5594 12:40:45.47M 2015-11-10T12:40:33.010Z|I-OCEAN7-304-XXXX| 26.28 12.815 39.525 33.786 1498.5609 12:40:45.66M 2015-11-10T12:40:33.210Z|I-OCEAN7-304-XXXX| 26.28 12.816 39.527 33.788 1498.5634 12:40:45.86M 2015-11-10T12:40:33.415Z|I-OCEAN7-304-XXXX| 26.28 12.816 39.529 33.790 1498.5664 12:40:46.08M 2015-11-10T12:40:33.616Z|I-OCEAN7-304-XXXX| 26.30 12.816 39.532 33.792 1498.5701 12:40:46.28M 2015-11-10T12:40:33.836Z|I-OCEAN7-304-XXXX| 26.31 12.816 39.534 33.794 1498.5723 12:40:46.48M 2015-11-10T12:40:34.070Z|I-OCEAN7-304-XXXX| 26.31 12.816 39.534 33.794 1498.5729 12:40:46.69M 2015-11-10T12:40:34.225Z|I-OCEAN7-304-XXXX| 26.33 12.816 39.535 33.795 1498.5732 12:40:46.92M 2015-11-10T12:40:34.431Z|I-OCEAN7-304-XXXX| 26.33 12.816 39.535 33.796 1498.5741 12:40:47.10M 2015-11-10T12:40:34.635Z|I-OCEAN7-304-XXXX| 26.30 12.816 39.536 33.796 1498.5739 12:40:47.30M 2015-11-10T12:40:34.835Z|I-OCEAN7-304-XXXX| 26.31 12.816 39.536 33.796 1498.5750 12:40:47.50M 2015-11-10T12:40:35.040Z|I-OCEAN7-304-XXXX| 26.31 12.816 39.547 33.806 1498.5873 12:40:47.69M 2015-11-10T12:40:35.245Z|I-OCEAN7-304-XXXX| 26.31 12.816 39.546 33.806 1498.5876 12:40:47.89M 2015-11-10T12:40:35.445Z|I-OCEAN7-304-XXXX| 26.36 12.816 39.556 33.814 1498.5986 12:40:48.11M 2015-11-10T12:40:35.646Z|I-OCEAN7-304-XXXX| 26.34 12.816 39.556 33.815 1498.5986 12:40:48.31M 2015-11-10T12:40:35.856Z|I-OCEAN7-304-XXXX| 26.34 12.816 39.552 33.811 1498.5944 12:40:48.51M 2015-11-10T12:40:36.056Z|I-OCEAN7-304-XXXX| 26.30 12.816 39.551 33.810 1498.5923 12:40:48.71M 2015-11-10T12:40:36.256Z|I-OCEAN7-304-XXXX| 26.29 12.816 39.550 33.809 1498.5906 12:40:48.91M 2015-11-10T12:40:36.461Z|I-OCEAN7-304-XXXX| 26.29 12.816 39.548 33.808 1498.5887 12:40:49.13M 2015-11-10T12:40:36.666Z|I-OCEAN7-304-XXXX| 26.27 12.816 39.547 33.807 1498.5861 12:40:49.33M 2015-11-10T12:40:36.867Z|I-OCEAN7-304-XXXX| 26.28 12.816 39.547 33.807 1498.5864 12:40:49.52M 2015-11-10T12:40:37.066Z|I-OCEAN7-304-XXXX| 26.26 12.816 39.543 33.803 1498.5818 12:40:49.72M 2015-11-10T12:40:37.276Z|I-OCEAN7-304-XXXX| 26.26 12.816 39.542 33.801 1498.5813 12:40:49.92M 2015-11-10T12:40:37.476Z|I-OCEAN7-304-XXXX| 26.29 12.817 39.541 33.800 1498.5814 12:40:50.14M 2015-11-10T12:40:37.676Z|I-OCEAN7-304-XXXX| 26.27 12.817 39.540 33.799 1498.5804 12:40:50.34M 2015-11-10T12:40:37.881Z|I-OCEAN7-304-XXXX| 26.27 12.817 39.539 33.799 1498.5795 12:40:50.54M 2015-11-10T12:40:38.086Z|I-OCEAN7-304-XXXX| 26.25 12.816 39.538 33.798 1498.5776 12:40:50.74M 2015-11-10T12:40:38.306Z|I-OCEAN7-304-XXXX| 26.28 12.816 39.537 33.797 1498.5765 12:40:50.94M 2015-11-10T12:40:38.491Z|I-OCEAN7-304-XXXX| 26.31 12.816 39.541 33.800 1498.5811 12:40:51.17M 2015-11-10T12:40:38.691Z|I-OCEAN7-304-XXXX| 26.30 12.816 39.537 33.797 1498.5773 12:40:51.36M 2015-11-10T12:40:38.896Z|I-OCEAN7-304-XXXX| 26.30 12.816 39.536 33.796 1498.5753 12:40:51.55M 2015-11-10T12:40:39.146Z|I-OCEAN7-304-XXXX| 26.33 12.816 39.535 33.795 1498.5743 12:40:51.75M 2015-11-10T12:40:39.301Z|I-OCEAN7-304-XXXX| 26.33 12.816 39.534 33.795 1498.5735 12:40:52.02M 2015-11-10T12:40:39.506Z|I-OCEAN7-304-XXXX| 26.33 12.816 39.533 33.794 1498.5715 12:40:52.17M 2015-11-10T12:40:39.706Z|I-OCEAN7-304-XXXX| 26.33 12.816 39.532 33.792 1498.5702 12:40:52.37M 2015-11-10T12:40:39.911Z|I-OCEAN7-304-XXXX| 26.34 12.816 39.530 33.791 1498.5686 12:40:52.57M 2015-11-10T12:40:40.116Z|I-OCEAN7-304-XXXX| 26.34 12.816 39.530 33.790 1498.5670 12:40:52.77M 2015-11-10T12:40:40.316Z|I-OCEAN7-304-XXXX| 26.38 12.815 39.537 33.798 1498.5754 12:40:52.97M 2015-11-10T12:40:40.521Z|I-OCEAN7-304-XXXX| 26.38 12.815 39.539 33.800 1498.5760 12:40:53.19M 2015-11-10T12:40:40.726Z|I-OCEAN7-304-XXXX| 26.43 12.814 39.540 33.801 1498.5775 12:40:53.38M 2015-11-10T12:40:40.931Z|I-OCEAN7-304-XXXX| 26.39 12.815 39.540 33.801 1498.5773 12:40:53.59M 2015-11-10T12:40:41.131Z|I-OCEAN7-304-XXXX| 26.39 12.815 39.540 33.801 1498.5785 12:40:53.78M 2015-11-10T12:40:41.336Z|I-OCEAN7-304-XXXX| 26.39 12.815 39.541 33.801 1498.5791 12:40:54.00M 2015-11-10T12:40:41.536Z|I-OCEAN7-304-XXXX| 26.37 12.815 39.541 33.801 1498.5790 12:40:54.20M 2015-11-10T12:40:41.742Z|I-OCEAN7-304-XXXX| 26.34 12.815 39.540 33.801 1498.5780 12:40:54.40M 2015-11-10T12:40:41.943Z|I-OCEAN7-304-XXXX| 26.34 12.815 39.535 33.796 1498.5730 12:40:54.60M 2015-11-10T12:40:42.146Z|I-OCEAN7-304-XXXX| 26.34 12.815 39.534 33.795 1498.5720 12:40:54.80M 2015-11-10T12:40:42.351Z|I-OCEAN7-304-XXXX| 26.31 12.815 39.534 33.795 1498.5713 12:40:55.02M 2015-11-10T12:40:42.556Z|I-OCEAN7-304-XXXX| 26.32 12.815 39.534 33.795 1498.5710 12:40:55.22M 2015-11-10T12:40:42.771Z|I-OCEAN7-304-XXXX| 26.29 12.815 39.534 33.795 1498.5699 12:40:55.42M 2015-11-10T12:40:42.956Z|I-OCEAN7-304-XXXX| 26.25 12.815 39.534 33.795 1498.5693 12:40:55.63M 2015-11-10T12:40:43.161Z|I-OCEAN7-304-XXXX| 26.23 12.815 39.533 33.795 1498.5688 12:40:55.81M 2015-11-10T12:40:43.366Z|I-OCEAN7-304-XXXX| 26.22 12.815 39.534 33.795 1498.5696 12:40:56.03M 2015-11-10T12:40:43.566Z|I-OCEAN7-304-XXXX| 26.21 12.815 39.535 33.795 1498.5706 12:40:56.23M 2015-11-10T12:40:43.771Z|I-OCEAN7-304-XXXX| 26.17 12.815 39.535 33.796 1498.5706 12:40:56.43M 2015-11-10T12:40:43.971Z|I-OCEAN7-304-XXXX| 26.17 12.815 39.536 33.797 1498.5701 12:40:56.63M 2015-11-10T12:40:44.223Z|I-OCEAN7-304-XXXX| 26.17 12.815 39.536 33.797 1498.5697 12:40:56.83M 2015-11-10T12:40:44.381Z|I-OCEAN7-304-XXXX| 26.15 12.814 39.532 33.794 1498.5646 12:40:57.09M 2015-11-10T12:40:44.581Z|I-OCEAN7-304-XXXX| 26.18 12.815 39.531 33.793 1498.5641 12:40:57.25M 2015-11-10T12:40:44.786Z|I-OCEAN7-304-XXXX| 26.15 12.815 39.530 33.792 1498.5623 12:40:57.45M 2015-11-10T12:40:44.986Z|I-OCEAN7-304-XXXX| 26.14 12.815 39.529 33.790 1498.5609 12:40:57.64M 2015-11-10T12:40:45.191Z|I-OCEAN7-304-XXXX| 26.14 12.815 39.526 33.788 1498.5574 12:40:57.84M 2015-11-10T12:40:45.391Z|I-OCEAN7-304-XXXX| 26.14 12.815 39.526 33.788 1498.5581 12:40:58.06M 2015-11-10T12:40:45.596Z|I-OCEAN7-304-XXXX| 26.14 12.815 39.526 33.788 1498.5585 12:40:58.26M 2015-11-10T12:40:45.801Z|I-OCEAN7-304-XXXX| 26.11 12.815 39.527 33.789 1498.5586 12:40:58.46M 2015-11-10T12:40:46.006Z|I-OCEAN7-304-XXXX| 26.12 12.815 39.528 33.789 1498.5594 12:40:58.66M 2015-11-10T12:40:46.206Z|I-OCEAN7-304-XXXX| 26.12 12.815 39.528 33.790 1498.5598 12:40:58.86M 2015-11-10T12:40:46.411Z|I-OCEAN7-304-XXXX| 26.09 12.815 39.528 33.790 1498.5594 12:40:59.08M 2015-11-10T12:40:46.611Z|I-OCEAN7-304-XXXX| 26.13 12.815 39.529 33.791 1498.5613 12:40:59.28M 2015-11-10T12:40:46.816Z|I-OCEAN7-304-XXXX| 26.10 12.815 39.528 33.790 1498.5605 12:40:59.47M 2015-11-10T12:40:47.016Z|I-OCEAN7-304-XXXX| 26.08 12.815 39.528 33.789 1498.5599 12:40:59.67M 2015-11-10T12:40:47.236Z|I-OCEAN7-304-XXXX| 26.07 12.815 39.529 33.790 1498.5619 12:40:59.87M 2015-11-10T12:40:47.426Z|I-OCEAN7-304-XXXX| 26.08 12.815 39.528 33.789 1498.5609 12:41:00.11M 2015-11-10T12:40:47.626Z|I-OCEAN7-304-XXXX| 26.15 12.815 39.528 33.789 1498.5613 12:41:00.29M 2015-11-10T12:40:47.831Z|I-OCEAN7-304-XXXX| 26.11 12.815 39.527 33.789 1498.5603 12:41:00.49M 2015-11-10T12:40:48.036Z|I-OCEAN7-304-XXXX| 26.11 12.815 39.527 33.788 1498.5601 12:41:00.69M 2015-11-10T12:40:48.236Z|I-OCEAN7-304-XXXX| 26.13 12.815 39.527 33.789 1498.5605 12:41:00.89M 2015-11-10T12:40:48.441Z|I-OCEAN7-304-XXXX| 26.16 12.816 39.527 33.788 1498.5610 12:41:01.11M 2015-11-10T12:40:48.646Z|I-OCEAN7-304-XXXX| 26.16 12.816 39.526 33.787 1498.5607 12:41:01.31M 2015-11-10T12:40:48.846Z|I-OCEAN7-304-XXXX| 26.20 12.816 39.526 33.787 1498.5615 12:41:01.50M 2015-11-10T12:40:49.051Z|I-OCEAN7-304-XXXX| 26.26 12.816 39.526 33.786 1498.5627 12:41:01.70M 2015-11-10T12:40:49.302Z|I-OCEAN7-304-XXXX| 26.30 12.816 39.525 33.785 1498.5632 12:41:01.90M 2015-11-10T12:40:49.456Z|I-OCEAN7-304-XXXX| 26.34 12.817 39.525 33.785 1498.5645 12:41:02.17M 2015-11-10T12:40:49.656Z|I-OCEAN7-304-XXXX| 26.37 12.817 39.525 33.785 1498.5649 12:41:02.32M 2015-11-10T12:40:49.861Z|I-OCEAN7-304-XXXX| 26.42 12.817 39.524 33.784 1498.5640 12:41:02.52M 2015-11-10T12:40:50.063Z|I-OCEAN7-304-XXXX| 26.43 12.817 39.523 33.783 1498.5629 12:41:02.72M 2015-11-10T12:40:50.266Z|I-OCEAN7-304-XXXX| 26.46 12.816 39.521 33.782 1498.5618 12:41:02.91M 2015-11-10T12:40:50.471Z|I-OCEAN7-304-XXXX| 26.46 12.816 39.518 33.779 1498.5587 12:41:03.14M 2015-11-10T12:40:50.671Z|I-OCEAN7-304-XXXX| 26.49 12.816 39.529 33.789 1498.5713 12:41:03.34M 2015-11-10T12:40:50.876Z|I-OCEAN7-304-XXXX| 26.52 12.816 39.531 33.791 1498.5734 12:41:03.54M 2015-11-10T12:40:51.085Z|I-OCEAN7-304-XXXX| 26.55 12.816 39.532 33.792 1498.5748 12:41:03.73M 2015-11-10T12:40:51.281Z|I-OCEAN7-304-XXXX| 26.55 12.816 39.533 33.793 1498.5752 12:41:03.93M 2015-11-10T12:40:51.481Z|I-OCEAN7-304-XXXX| 26.55 12.816 39.534 33.794 1498.5760 12:41:04.15M 2015-11-10T12:40:51.706Z|I-OCEAN7-304-XXXX| 26.57 12.816 39.536 33.796 1498.5778 12:41:04.35M 2015-11-10T12:40:51.891Z|I-OCEAN7-304-XXXX| 26.55 12.816 39.535 33.795 1498.5768 12:41:04.57M 2015-11-10T12:40:52.096Z|I-OCEAN7-304-XXXX| 26.55 12.816 39.535 33.795 1498.5765 12:41:04.75M 2015-11-10T12:40:52.296Z|I-OCEAN7-304-XXXX| 26.53 12.815 39.535 33.795 1498.5754 12:41:04.95M 2015-11-10T12:40:52.502Z|I-OCEAN7-304-XXXX| 26.53 12.815 39.535 33.796 1498.5751 12:41:05.17M 2015-11-10T12:40:52.701Z|I-OCEAN7-304-XXXX| 26.47 12.815 39.536 33.797 1498.5751 12:41:05.37M 2015-11-10T12:40:52.906Z|I-OCEAN7-304-XXXX| 26.47 12.815 39.536 33.797 1498.5756 12:41:05.56M 2015-11-10T12:40:53.106Z|I-OCEAN7-304-XXXX| 26.42 12.815 39.536 33.797 1498.5746 12:41:05.76M 2015-11-10T12:40:53.311Z|I-OCEAN7-304-XXXX| 26.40 12.815 39.535 33.796 1498.5731 12:41:05.96M 2015-11-10T12:40:53.516Z|I-OCEAN7-304-XXXX| 26.37 12.815 39.545 33.805 1498.5831 12:41:06.18M 2015-11-10T12:40:53.716Z|I-OCEAN7-304-XXXX| 26.36 12.815 39.544 33.805 1498.5819 12:41:06.38M 2015-11-10T12:40:53.922Z|I-OCEAN7-304-XXXX| 26.32 12.815 39.545 33.805 1498.5822 12:41:06.58M 2015-11-10T12:40:54.126Z|I-OCEAN7-304-XXXX| 26.27 12.815 39.546 33.807 1498.5822 12:41:06.78M 2015-11-10T12:40:54.326Z|I-OCEAN7-304-XXXX| 26.24 12.814 39.546 33.807 1498.5815 12:41:07.00M 2015-11-10T12:40:54.531Z|I-OCEAN7-304-XXXX| 26.18 12.814 39.547 33.808 1498.5811 12:41:07.20M 2015-11-10T12:40:54.731Z|I-OCEAN7-304-XXXX| 26.09 12.816 39.547 33.807 1498.5824 12:41:07.40M 2015-11-10T12:40:54.936Z|I-OCEAN7-304-XXXX| 26.10 12.816 39.547 33.806 1498.5830 12:41:07.59M 2015-11-10T12:40:55.136Z|I-OCEAN7-304-XXXX| 26.13 12.816 39.535 33.795 1498.5706 12:41:07.79M 2015-11-10T12:40:55.356Z|I-OCEAN7-304-XXXX| 26.09 12.816 39.533 33.793 1498.5676 12:41:08.01M 2015-11-10T12:40:55.546Z|I-OCEAN7-304-XXXX| 26.07 12.816 39.531 33.792 1498.5658 12:41:08.21M 2015-11-10T12:40:55.746Z|I-OCEAN7-304-XXXX| 26.05 12.816 39.529 33.790 1498.5636 12:41:08.41M 2015-11-10T12:40:55.951Z|I-OCEAN7-304-XXXX| 26.05 12.816 39.528 33.788 1498.5618 12:41:08.61M 2015-11-10T12:40:56.172Z|I-OCEAN7-304-XXXX| 26.05 12.816 39.526 33.786 1498.5602 12:41:08.81M 2015-11-10T12:40:56.356Z|I-OCEAN7-304-XXXX| 26.06 12.816 39.524 33.785 1498.5581 12:41:09.04M 2015-11-10T12:40:56.561Z|I-OCEAN7-304-XXXX| 26.06 12.816 39.528 33.789 1498.5626 12:41:09.23M 2015-11-10T12:40:56.761Z|I-OCEAN7-304-XXXX| 26.07 12.816 39.529 33.789 1498.5631 12:41:09.43M 2015-11-10T12:40:56.967Z|I-OCEAN7-304-XXXX| 26.07 12.816 39.528 33.789 1498.5626 12:41:09.62M 2015-11-10T12:40:57.167Z|I-OCEAN7-304-XXXX| 26.10 12.816 39.528 33.789 1498.5630 12:41:09.82M 2015-11-10T12:40:57.371Z|I-OCEAN7-304-XXXX| 26.10 12.816 39.528 33.789 1498.5619 12:41:10.04M 2015-11-10T12:40:57.576Z|I-OCEAN7-304-XXXX| 26.14 12.816 39.527 33.788 1498.5615 12:41:10.24M 2015-11-10T12:40:57.777Z|I-OCEAN7-304-XXXX| 26.16 12.815 39.527 33.789 1498.5616 12:41:10.44M 2015-11-10T12:40:57.982Z|I-OCEAN7-304-XXXX| 26.17 12.815 39.528 33.789 1498.5620 12:41:10.64M 2015-11-10T12:40:58.186Z|I-OCEAN7-304-XXXX| 26.18 12.815 39.528 33.789 1498.5624 12:41:10.84M 2015-11-10T12:40:58.387Z|I-OCEAN7-304-XXXX| 26.20 12.815 39.529 33.790 1498.5636 12:41:11.06M 2015-11-10T12:40:58.592Z|I-OCEAN7-304-XXXX| 26.28 12.813 39.543 33.806 1498.5757 12:41:11.26M 2015-11-10T12:40:58.803Z|I-OCEAN7-304-XXXX| 26.24 12.813 39.544 33.807 1498.5760 12:41:11.45M 2015-11-10T12:40:58.997Z|I-OCEAN7-304-XXXX| 26.24 12.813 39.546 33.808 1498.5770 12:41:11.65M 2015-11-10T12:40:59.202Z|I-OCEAN7-304-XXXX| 26.24 12.812 39.546 33.809 1498.5771 12:41:11.85M 2015-11-10T12:40:59.452Z|I-OCEAN7-304-XXXX| 26.23 12.814 39.546 33.807 1498.5814 12:41:12.07M 2015-11-10T12:40:59.606Z|I-OCEAN7-304-XXXX| 26.26 12.815 39.545 33.806 1498.5812 12:41:12.32M 2015-11-10T12:40:59.812Z|I-OCEAN7-304-XXXX| 26.28 12.815 39.537 33.798 1498.5742 12:41:12.47M