2015-11-10T12:39:00.037Z|I-OCEAN7-304-XXXX| 26.30 12.814 39.515 33.778 1498.5472 12:39:12.67M 2015-11-10T12:39:00.226Z|I-OCEAN7-304-XXXX| 26.24 12.814 39.514 33.777 1498.5455 12:39:12.89M 2015-11-10T12:39:00.426Z|I-OCEAN7-304-XXXX| 26.21 12.815 39.513 33.776 1498.5446 12:39:13.09M 2015-11-10T12:39:00.631Z|I-OCEAN7-304-XXXX| 26.14 12.815 39.513 33.775 1498.5439 12:39:13.29M 2015-11-10T12:39:00.831Z|I-OCEAN7-304-XXXX| 26.09 12.815 39.512 33.774 1498.5428 12:39:13.49M 2015-11-10T12:39:01.036Z|I-OCEAN7-304-XXXX| 26.08 12.815 39.516 33.778 1498.5472 12:39:13.69M 2015-11-10T12:39:01.237Z|I-OCEAN7-304-XXXX| 26.08 12.815 39.517 33.779 1498.5481 12:39:13.89M 2015-11-10T12:39:01.442Z|I-OCEAN7-304-XXXX| 26.07 12.815 39.518 33.780 1498.5490 12:39:14.10M 2015-11-10T12:39:01.642Z|I-OCEAN7-304-XXXX| 26.02 12.815 39.519 33.781 1498.5491 12:39:14.30M 2015-11-10T12:39:01.851Z|I-OCEAN7-304-XXXX| 26.02 12.815 39.520 33.782 1498.5509 12:39:14.50M 2015-11-10T12:39:02.052Z|I-OCEAN7-304-XXXX| 25.98 12.815 39.521 33.783 1498.5516 12:39:14.70M 2015-11-10T12:39:02.252Z|I-OCEAN7-304-XXXX| 25.93 12.816 39.522 33.783 1498.5526 12:39:14.90M 2015-11-10T12:39:02.457Z|I-OCEAN7-304-XXXX| 25.93 12.816 39.523 33.784 1498.5542 12:39:15.12M 2015-11-10T12:39:02.707Z|I-OCEAN7-304-XXXX| 25.94 12.816 39.523 33.784 1498.5549 12:39:15.32M 2015-11-10T12:39:02.864Z|I-OCEAN7-304-XXXX| 25.99 12.816 39.523 33.784 1498.5557 12:39:15.56M 2015-11-10T12:39:03.067Z|I-OCEAN7-304-XXXX| 25.98 12.816 39.524 33.785 1498.5557 12:39:15.72M 2015-11-10T12:39:03.267Z|I-OCEAN7-304-XXXX| 26.03 12.816 39.524 33.785 1498.5563 12:39:15.92M 2015-11-10T12:39:03.472Z|I-OCEAN7-304-XXXX| 26.07 12.816 39.524 33.785 1498.5575 12:39:16.13M 2015-11-10T12:39:03.696Z|I-OCEAN7-304-XXXX| 26.07 12.816 39.512 33.774 1498.5436 12:39:16.33M 2015-11-10T12:39:03.882Z|I-OCEAN7-304-XXXX| 26.13 12.816 39.512 33.773 1498.5435 12:39:16.54M 2015-11-10T12:39:04.082Z|I-OCEAN7-304-XXXX| 26.17 12.815 39.516 33.778 1498.5492 12:39:16.73M 2015-11-10T12:39:04.287Z|I-OCEAN7-304-XXXX| 26.21 12.815 39.517 33.778 1498.5499 12:39:16.93M 2015-11-10T12:39:04.502Z|I-OCEAN7-304-XXXX| 26.30 12.815 39.517 33.778 1498.5518 12:39:17.15M 2015-11-10T12:39:04.687Z|I-OCEAN7-304-XXXX| 26.31 12.815 39.517 33.779 1498.5521 12:39:17.36M 2015-11-10T12:39:04.897Z|I-OCEAN7-304-XXXX| 26.31 12.815 39.517 33.779 1498.5524 12:39:17.55M 2015-11-10T12:39:05.097Z|I-OCEAN7-304-XXXX| 26.37 12.816 39.518 33.779 1498.5544 12:39:17.75M 2015-11-10T12:39:05.302Z|I-OCEAN7-304-XXXX| 26.40 12.816 39.519 33.780 1498.5558 12:39:17.95M 2015-11-10T12:39:05.502Z|I-OCEAN7-304-XXXX| 26.39 12.816 39.521 33.782 1498.5577 12:39:18.17M 2015-11-10T12:39:05.707Z|I-OCEAN7-304-XXXX| 26.44 12.816 39.521 33.782 1498.5586 12:39:18.36M 2015-11-10T12:39:05.907Z|I-OCEAN7-304-XXXX| 26.44 12.816 39.521 33.782 1498.5590 12:39:18.56M 2015-11-10T12:39:06.112Z|I-OCEAN7-304-XXXX| 26.43 12.815 39.521 33.782 1498.5583 12:39:18.76M 2015-11-10T12:39:06.317Z|I-OCEAN7-304-XXXX| 26.42 12.816 39.514 33.776 1498.5510 12:39:18.96M 2015-11-10T12:39:06.517Z|I-OCEAN7-304-XXXX| 26.39 12.814 39.514 33.777 1498.5466 12:39:19.18M 2015-11-10T12:39:06.722Z|I-OCEAN7-304-XXXX| 26.39 12.814 39.514 33.777 1498.5454 12:39:19.38M 2015-11-10T12:39:06.927Z|I-OCEAN7-304-XXXX| 26.34 12.813 39.512 33.776 1498.5431 12:39:19.58M 2015-11-10T12:39:07.127Z|I-OCEAN7-304-XXXX| 26.30 12.814 39.503 33.767 1498.5317 12:39:19.78M 2015-11-10T12:39:07.327Z|I-OCEAN7-304-XXXX| 26.30 12.814 39.502 33.766 1498.5305 12:39:19.97M 2015-11-10T12:39:07.532Z|I-OCEAN7-304-XXXX| 26.29 12.814 39.501 33.765 1498.5297 12:39:20.19M 2015-11-10T12:39:07.782Z|I-OCEAN7-304-XXXX| 26.24 12.814 39.499 33.763 1498.5281 12:39:20.39M 2015-11-10T12:39:07.943Z|I-OCEAN7-304-XXXX| 26.24 12.814 39.498 33.762 1498.5266 12:39:20.64M 2015-11-10T12:39:08.142Z|I-OCEAN7-304-XXXX| 26.21 12.814 39.496 33.760 1498.5248 12:39:20.79M 2015-11-10T12:39:08.343Z|I-OCEAN7-304-XXXX| 26.18 12.815 39.495 33.758 1498.5239 12:39:21.01M 2015-11-10T12:39:08.547Z|I-OCEAN7-304-XXXX| 26.19 12.815 39.494 33.757 1498.5231 12:39:21.21M 2015-11-10T12:39:08.752Z|I-OCEAN7-304-XXXX| 26.19 12.815 39.496 33.759 1498.5262 12:39:21.41M 2015-11-10T12:39:08.972Z|I-OCEAN7-304-XXXX| 26.19 12.816 39.497 33.760 1498.5278 12:39:21.61M 2015-11-10T12:39:09.157Z|I-OCEAN7-304-XXXX| 26.16 12.816 39.498 33.760 1498.5284 12:39:21.82M 2015-11-10T12:39:09.362Z|I-OCEAN7-304-XXXX| 26.16 12.816 39.498 33.760 1498.5291 12:39:22.02M 2015-11-10T12:39:09.562Z|I-OCEAN7-304-XXXX| 26.18 12.816 39.499 33.761 1498.5304 12:39:22.22M 2015-11-10T12:39:09.767Z|I-OCEAN7-304-XXXX| 26.18 12.816 39.500 33.762 1498.5315 12:39:22.42M 2015-11-10T12:39:09.972Z|I-OCEAN7-304-XXXX| 26.25 12.816 39.500 33.763 1498.5328 12:39:22.62M 2015-11-10T12:39:10.172Z|I-OCEAN7-304-XXXX| 26.24 12.815 39.502 33.764 1498.5333 12:39:22.82M 2015-11-10T12:39:10.377Z|I-OCEAN7-304-XXXX| 26.26 12.815 39.502 33.765 1498.5341 12:39:23.04M 2015-11-10T12:39:10.577Z|I-OCEAN7-304-XXXX| 26.29 12.815 39.503 33.766 1498.5349 12:39:23.24M 2015-11-10T12:39:10.782Z|I-OCEAN7-304-XXXX| 26.30 12.815 39.503 33.766 1498.5353 12:39:23.44M 2015-11-10T12:39:10.987Z|I-OCEAN7-304-XXXX| 26.33 12.815 39.504 33.766 1498.5361 12:39:23.64M 2015-11-10T12:39:11.187Z|I-OCEAN7-304-XXXX| 26.33 12.815 39.513 33.776 1498.5465 12:39:23.84M 2015-11-10T12:39:11.392Z|I-OCEAN7-304-XXXX| 26.34 12.814 39.514 33.777 1498.5469 12:39:24.06M 2015-11-10T12:39:11.592Z|I-OCEAN7-304-XXXX| 26.31 12.814 39.515 33.778 1498.5474 12:39:24.26M 2015-11-10T12:39:11.797Z|I-OCEAN7-304-XXXX| 26.31 12.814 39.516 33.778 1498.5487 12:39:24.45M 2015-11-10T12:39:12.002Z|I-OCEAN7-304-XXXX| 26.31 12.814 39.516 33.779 1498.5490 12:39:24.65M 2015-11-10T12:39:12.202Z|I-OCEAN7-304-XXXX| 26.28 12.814 39.517 33.779 1498.5485 12:39:24.85M 2015-11-10T12:39:12.402Z|I-OCEAN7-304-XXXX| 26.27 12.814 39.518 33.780 1498.5500 12:39:25.07M 2015-11-10T12:39:12.607Z|I-OCEAN7-304-XXXX| 26.26 12.815 39.518 33.781 1498.5509 12:39:25.27M 2015-11-10T12:39:12.857Z|I-OCEAN7-304-XXXX| 26.26 12.815 39.518 33.780 1498.5505 12:39:25.47M 2015-11-10T12:39:13.017Z|I-OCEAN7-304-XXXX| 26.26 12.815 39.517 33.779 1498.5504 12:39:25.71M 2015-11-10T12:39:13.217Z|I-OCEAN7-304-XXXX| 26.25 12.815 39.516 33.778 1498.5507 12:39:25.87M 2015-11-10T12:39:13.437Z|I-OCEAN7-304-XXXX| 26.25 12.816 39.516 33.778 1498.5505 12:39:26.08M 2015-11-10T12:39:13.622Z|I-OCEAN7-304-XXXX| 26.25 12.816 39.515 33.777 1498.5497 12:39:26.30M 2015-11-10T12:39:13.827Z|I-OCEAN7-304-XXXX| 26.21 12.816 39.514 33.776 1498.5480 12:39:26.48M 2015-11-10T12:39:14.032Z|I-OCEAN7-304-XXXX| 26.24 12.816 39.513 33.774 1498.5471 12:39:26.68M 2015-11-10T12:39:14.232Z|I-OCEAN7-304-XXXX| 26.24 12.816 39.512 33.774 1498.5466 12:39:26.88M 2015-11-10T12:39:14.437Z|I-OCEAN7-304-XXXX| 26.24 12.816 39.512 33.773 1498.5470 12:39:27.10M 2015-11-10T12:39:14.642Z|I-OCEAN7-304-XXXX| 26.21 12.816 39.511 33.772 1498.5454 12:39:27.30M 2015-11-10T12:39:14.842Z|I-OCEAN7-304-XXXX| 26.21 12.816 39.511 33.772 1498.5460 12:39:27.50M 2015-11-10T12:39:15.047Z|I-OCEAN7-304-XXXX| 26.21 12.817 39.511 33.772 1498.5463 12:39:27.69M 2015-11-10T12:39:15.247Z|I-OCEAN7-304-XXXX| 26.20 12.817 39.520 33.780 1498.5560 12:39:27.90M 2015-11-10T12:39:15.452Z|I-OCEAN7-304-XXXX| 26.21 12.816 39.520 33.781 1498.5564 12:39:28.11M 2015-11-10T12:39:15.652Z|I-OCEAN7-304-XXXX| 26.21 12.816 39.521 33.782 1498.5564 12:39:28.31M 2015-11-10T12:39:15.857Z|I-OCEAN7-304-XXXX| 26.21 12.816 39.521 33.782 1498.5568 12:39:28.51M 2015-11-10T12:39:16.057Z|I-OCEAN7-304-XXXX| 26.21 12.816 39.521 33.782 1498.5570 12:39:28.71M 2015-11-10T12:39:16.262Z|I-OCEAN7-304-XXXX| 26.19 12.816 39.521 33.782 1498.5568 12:39:28.91M 2015-11-10T12:39:16.467Z|I-OCEAN7-304-XXXX| 26.19 12.816 39.515 33.776 1498.5502 12:39:29.13M 2015-11-10T12:39:16.667Z|I-OCEAN7-304-XXXX| 26.18 12.817 39.515 33.776 1498.5504 12:39:29.33M 2015-11-10T12:39:16.893Z|I-OCEAN7-304-XXXX| 26.19 12.817 39.515 33.776 1498.5507 12:39:29.53M 2015-11-10T12:39:17.072Z|I-OCEAN7-304-XXXX| 26.17 12.817 39.516 33.776 1498.5510 12:39:29.73M 2015-11-10T12:39:17.277Z|I-OCEAN7-304-XXXX| 26.19 12.817 39.516 33.777 1498.5524 12:39:29.92M 2015-11-10T12:39:17.477Z|I-OCEAN7-304-XXXX| 26.15 12.817 39.517 33.777 1498.5520 12:39:30.14M 2015-11-10T12:39:17.682Z|I-OCEAN7-304-XXXX| 26.15 12.817 39.517 33.778 1498.5521 12:39:30.34M 2015-11-10T12:39:17.903Z|I-OCEAN7-304-XXXX| 26.15 12.817 39.518 33.778 1498.5529 12:39:30.54M 2015-11-10T12:39:18.087Z|I-OCEAN7-304-XXXX| 26.13 12.816 39.522 33.782 1498.5569 12:39:30.76M 2015-11-10T12:39:18.297Z|I-OCEAN7-304-XXXX| 26.11 12.816 39.521 33.782 1498.5560 12:39:30.94M 2015-11-10T12:39:18.497Z|I-OCEAN7-304-XXXX| 26.15 12.817 39.520 33.781 1498.5560 12:39:31.16M 2015-11-10T12:39:18.702Z|I-OCEAN7-304-XXXX| 26.12 12.817 39.520 33.780 1498.5557 12:39:31.36M 2015-11-10T12:39:18.902Z|I-OCEAN7-304-XXXX| 26.15 12.817 39.524 33.784 1498.5603 12:39:31.56M 2015-11-10T12:39:19.102Z|I-OCEAN7-304-XXXX| 26.15 12.817 39.518 33.778 1498.5530 12:39:31.76M 2015-11-10T12:39:19.307Z|I-OCEAN7-304-XXXX| 26.09 12.816 39.517 33.778 1498.5508 12:39:31.95M 2015-11-10T12:39:19.512Z|I-OCEAN7-304-XXXX| 26.10 12.816 39.516 33.777 1498.5499 12:39:32.17M 2015-11-10T12:39:19.712Z|I-OCEAN7-304-XXXX| 26.10 12.816 39.516 33.778 1498.5497 12:39:32.37M 2015-11-10T12:39:19.922Z|I-OCEAN7-304-XXXX| 26.10 12.816 39.516 33.778 1498.5492 12:39:32.57M 2015-11-10T12:39:20.127Z|I-OCEAN7-304-XXXX| 26.16 12.816 39.513 33.775 1498.5468 12:39:32.77M 2015-11-10T12:39:20.322Z|I-OCEAN7-304-XXXX| 26.16 12.816 39.514 33.775 1498.5469 12:39:32.97M 2015-11-10T12:39:20.527Z|I-OCEAN7-304-XXXX| 26.22 12.816 39.514 33.776 1498.5491 12:39:33.19M 2015-11-10T12:39:20.732Z|I-OCEAN7-304-XXXX| 26.25 12.816 39.515 33.776 1498.5503 12:39:33.39M 2015-11-10T12:39:20.932Z|I-OCEAN7-304-XXXX| 26.27 12.816 39.516 33.777 1498.5518 12:39:33.59M 2015-11-10T12:39:21.137Z|I-OCEAN7-304-XXXX| 26.30 12.816 39.517 33.778 1498.5540 12:39:33.79M 2015-11-10T12:39:21.337Z|I-OCEAN7-304-XXXX| 26.30 12.816 39.518 33.779 1498.5547 12:39:34.00M 2015-11-10T12:39:21.542Z|I-OCEAN7-304-XXXX| 26.37 12.816 39.519 33.780 1498.5564 12:39:34.20M 2015-11-10T12:39:21.747Z|I-OCEAN7-304-XXXX| 26.37 12.816 39.523 33.784 1498.5614 12:39:34.40M 2015-11-10T12:39:21.952Z|I-OCEAN7-304-XXXX| 26.38 12.816 39.523 33.784 1498.5618 12:39:34.60M 2015-11-10T12:39:22.152Z|I-OCEAN7-304-XXXX| 26.44 12.816 39.525 33.785 1498.5648 12:39:34.80M 2015-11-10T12:39:22.372Z|I-OCEAN7-304-XXXX| 26.44 12.816 39.525 33.785 1498.5651 12:39:35.02M 2015-11-10T12:39:22.557Z|I-OCEAN7-304-XXXX| 26.48 12.816 39.526 33.786 1498.5667 12:39:35.24M 2015-11-10T12:39:22.762Z|I-OCEAN7-304-XXXX| 26.48 12.816 39.526 33.787 1498.5675 12:39:35.42M 2015-11-10T12:39:22.967Z|I-OCEAN7-304-XXXX| 26.47 12.816 39.523 33.784 1498.5638 12:39:35.62M 2015-11-10T12:39:23.162Z|I-OCEAN7-304-XXXX| 26.42 12.816 39.522 33.783 1498.5623 12:39:35.82M 2015-11-10T12:39:23.367Z|I-OCEAN7-304-XXXX| 26.42 12.816 39.522 33.782 1498.5613 12:39:36.03M 2015-11-10T12:39:23.572Z|I-OCEAN7-304-XXXX| 26.41 12.816 39.521 33.782 1498.5607 12:39:36.23M 2015-11-10T12:39:23.777Z|I-OCEAN7-304-XXXX| 26.39 12.816 39.517 33.777 1498.5552 12:39:36.43M 2015-11-10T12:39:23.977Z|I-OCEAN7-304-XXXX| 26.39 12.817 39.517 33.777 1498.5557 12:39:36.63M 2015-11-10T12:39:24.183Z|I-OCEAN7-304-XXXX| 26.37 12.817 39.517 33.777 1498.5559 12:39:36.83M 2015-11-10T12:39:24.383Z|I-OCEAN7-304-XXXX| 26.36 12.817 39.516 33.776 1498.5553 12:39:37.05M 2015-11-10T12:39:24.588Z|I-OCEAN7-304-XXXX| 26.31 12.817 39.516 33.776 1498.5555 12:39:37.25M 2015-11-10T12:39:24.792Z|I-OCEAN7-304-XXXX| 26.25 12.817 39.517 33.777 1498.5551 12:39:37.45M 2015-11-10T12:39:24.992Z|I-OCEAN7-304-XXXX| 26.22 12.817 39.515 33.775 1498.5526 12:39:37.65M 2015-11-10T12:39:25.198Z|I-OCEAN7-304-XXXX| 26.19 12.817 39.516 33.776 1498.5524 12:39:37.85M 2015-11-10T12:39:25.403Z|I-OCEAN7-304-XXXX| 26.19 12.817 39.512 33.772 1498.5481 12:39:38.06M 2015-11-10T12:39:25.608Z|I-OCEAN7-304-XXXX| 26.16 12.817 39.511 33.772 1498.5474 12:39:38.26M 2015-11-10T12:39:25.808Z|I-OCEAN7-304-XXXX| 26.14 12.817 39.510 33.771 1498.5464 12:39:38.46M 2015-11-10T12:39:26.008Z|I-OCEAN7-304-XXXX| 26.07 12.817 39.511 33.772 1498.5464 12:39:38.66M 2015-11-10T12:39:26.212Z|I-OCEAN7-304-XXXX| 26.07 12.817 39.511 33.772 1498.5465 12:39:38.86M 2015-11-10T12:39:26.418Z|I-OCEAN7-304-XXXX| 26.04 12.818 39.511 33.772 1498.5463 12:39:39.08M 2015-11-10T12:39:26.618Z|I-OCEAN7-304-XXXX| 26.06 12.818 39.512 33.772 1498.5470 12:39:39.28M 2015-11-10T12:39:26.838Z|I-OCEAN7-304-XXXX| 26.03 12.818 39.511 33.771 1498.5465 12:39:39.48M 2015-11-10T12:39:27.023Z|I-OCEAN7-304-XXXX| 26.04 12.818 39.512 33.772 1498.5469 12:39:39.69M 2015-11-10T12:39:27.228Z|I-OCEAN7-304-XXXX| 26.03 12.817 39.512 33.772 1498.5466 12:39:39.88M 2015-11-10T12:39:27.433Z|I-OCEAN7-304-XXXX| 26.06 12.817 39.513 33.774 1498.5476 12:39:40.10M 2015-11-10T12:39:27.633Z|I-OCEAN7-304-XXXX| 26.08 12.817 39.514 33.774 1498.5480 12:39:40.29M 2015-11-10T12:39:27.838Z|I-OCEAN7-304-XXXX| 26.07 12.817 39.514 33.774 1498.5483 12:39:40.49M 2015-11-10T12:39:28.083Z|I-OCEAN7-304-XXXX| 26.06 12.817 39.513 33.774 1498.5488 12:39:40.69M 2015-11-10T12:39:28.243Z|I-OCEAN7-304-XXXX| 26.09 12.818 39.513 33.773 1498.5497 12:39:40.93M 2015-11-10T12:39:28.448Z|I-OCEAN7-304-XXXX| 26.06 12.818 39.513 33.773 1498.5499 12:39:41.11M 2015-11-10T12:39:28.648Z|I-OCEAN7-304-XXXX| 26.02 12.818 39.519 33.778 1498.5558 12:39:41.31M 2015-11-10T12:39:28.848Z|I-OCEAN7-304-XXXX| 26.08 12.818 39.519 33.779 1498.5569 12:39:41.51M 2015-11-10T12:39:29.053Z|I-OCEAN7-304-XXXX| 26.07 12.818 39.519 33.778 1498.5570 12:39:41.70M 2015-11-10T12:39:29.258Z|I-OCEAN7-304-XXXX| 26.07 12.818 39.518 33.778 1498.5560 12:39:41.90M 2015-11-10T12:39:29.463Z|I-OCEAN7-304-XXXX| 26.09 12.818 39.518 33.778 1498.5557 12:39:42.13M 2015-11-10T12:39:29.663Z|I-OCEAN7-304-XXXX| 26.18 12.818 39.524 33.784 1498.5636 12:39:42.32M 2015-11-10T12:39:29.868Z|I-OCEAN7-304-XXXX| 26.18 12.818 39.524 33.784 1498.5636 12:39:42.52M 2015-11-10T12:39:30.068Z|I-OCEAN7-304-XXXX| 26.18 12.818 39.517 33.777 1498.5557 12:39:42.72M 2015-11-10T12:39:30.273Z|I-OCEAN7-304-XXXX| 26.19 12.818 39.514 33.774 1498.5510 12:39:42.92M 2015-11-10T12:39:30.473Z|I-OCEAN7-304-XXXX| 26.24 12.818 39.514 33.774 1498.5526 12:39:43.14M 2015-11-10T12:39:30.678Z|I-OCEAN7-304-XXXX| 26.25 12.817 39.514 33.774 1498.5525 12:39:43.34M 2015-11-10T12:39:30.883Z|I-OCEAN7-304-XXXX| 26.29 12.817 39.514 33.774 1498.5527 12:39:43.54M 2015-11-10T12:39:31.083Z|I-OCEAN7-304-XXXX| 26.28 12.817 39.514 33.775 1498.5522 12:39:43.74M 2015-11-10T12:39:31.303Z|I-OCEAN7-304-XXXX| 26.28 12.817 39.515 33.775 1498.5521 12:39:43.94M 2015-11-10T12:39:31.493Z|I-OCEAN7-304-XXXX| 26.28 12.816 39.521 33.781 1498.5581 12:39:44.17M 2015-11-10T12:39:31.693Z|I-OCEAN7-304-XXXX| 26.31 12.816 39.522 33.782 1498.5596 12:39:44.35M 2015-11-10T12:39:31.898Z|I-OCEAN7-304-XXXX| 26.32 12.817 39.522 33.782 1498.5605 12:39:44.55M 2015-11-10T12:39:32.103Z|I-OCEAN7-304-XXXX| 26.29 12.817 39.522 33.782 1498.5601 12:39:44.75M 2015-11-10T12:39:32.304Z|I-OCEAN7-304-XXXX| 26.32 12.817 39.516 33.777 1498.5542 12:39:44.95M 2015-11-10T12:39:32.503Z|I-OCEAN7-304-XXXX| 26.33 12.817 39.514 33.774 1498.5514 12:39:45.17M 2015-11-10T12:39:32.708Z|I-OCEAN7-304-XXXX| 26.33 12.816 39.515 33.776 1498.5524 12:39:45.37M 2015-11-10T12:39:32.913Z|I-OCEAN7-304-XXXX| 26.35 12.816 39.516 33.777 1498.5530 12:39:45.57M 2015-11-10T12:39:33.113Z|I-OCEAN7-304-XXXX| 26.34 12.816 39.517 33.778 1498.5537 12:39:45.76M 2015-11-10T12:39:33.318Z|I-OCEAN7-304-XXXX| 26.31 12.816 39.517 33.777 1498.5543 12:39:45.96M 2015-11-10T12:39:33.523Z|I-OCEAN7-304-XXXX| 26.30 12.817 39.517 33.778 1498.5549 12:39:46.18M 2015-11-10T12:39:33.723Z|I-OCEAN7-304-XXXX| 26.30 12.817 39.518 33.778 1498.5564 12:39:46.38M 2015-11-10T12:39:33.939Z|I-OCEAN7-304-XXXX| 26.26 12.817 39.519 33.779 1498.5570 12:39:46.58M 2015-11-10T12:39:34.128Z|I-OCEAN7-304-XXXX| 26.24 12.817 39.519 33.779 1498.5573 12:39:46.78M 2015-11-10T12:39:34.333Z|I-OCEAN7-304-XXXX| 26.24 12.817 39.519 33.779 1498.5566 12:39:47.00M 2015-11-10T12:39:34.538Z|I-OCEAN7-304-XXXX| 26.22 12.817 39.518 33.779 1498.5558 12:39:47.20M 2015-11-10T12:39:34.738Z|I-OCEAN7-304-XXXX| 26.24 12.817 39.519 33.779 1498.5558 12:39:47.40M 2015-11-10T12:39:34.943Z|I-OCEAN7-304-XXXX| 26.27 12.817 39.519 33.779 1498.5559 12:39:47.60M 2015-11-10T12:39:35.148Z|I-OCEAN7-304-XXXX| 26.27 12.816 39.525 33.785 1498.5624 12:39:47.80M 2015-11-10T12:39:35.348Z|I-OCEAN7-304-XXXX| 26.27 12.816 39.524 33.785 1498.5620 12:39:48.01M 2015-11-10T12:39:35.553Z|I-OCEAN7-304-XXXX| 26.27 12.816 39.525 33.785 1498.5629 12:39:48.21M 2015-11-10T12:39:35.773Z|I-OCEAN7-304-XXXX| 26.25 12.817 39.526 33.786 1498.5637 12:39:48.41M 2015-11-10T12:39:35.958Z|I-OCEAN7-304-XXXX| 26.28 12.817 39.527 33.787 1498.5653 12:39:48.63M 2015-11-10T12:39:36.158Z|I-OCEAN7-304-XXXX| 26.32 12.816 39.524 33.785 1498.5630 12:39:48.81M 2015-11-10T12:39:36.363Z|I-OCEAN7-304-XXXX| 26.32 12.816 39.524 33.784 1498.5615 12:39:49.03M 2015-11-10T12:39:36.568Z|I-OCEAN7-304-XXXX| 26.35 12.816 39.524 33.784 1498.5616 12:39:49.23M 2015-11-10T12:39:36.773Z|I-OCEAN7-304-XXXX| 26.35 12.816 39.524 33.784 1498.5615 12:39:49.43M 2015-11-10T12:39:36.973Z|I-OCEAN7-304-XXXX| 26.34 12.816 39.523 33.784 1498.5608 12:39:49.63M 2015-11-10T12:39:37.178Z|I-OCEAN7-304-XXXX| 26.34 12.816 39.522 33.783 1498.5598 12:39:49.82M 2015-11-10T12:39:37.378Z|I-OCEAN7-304-XXXX| 26.32 12.816 39.522 33.782 1498.5592 12:39:50.05M 2015-11-10T12:39:37.583Z|I-OCEAN7-304-XXXX| 26.33 12.816 39.520 33.781 1498.5579 12:39:50.24M 2015-11-10T12:39:37.783Z|I-OCEAN7-304-XXXX| 26.29 12.816 39.520 33.780 1498.5573 12:39:50.44M 2015-11-10T12:39:37.988Z|I-OCEAN7-304-XXXX| 26.30 12.816 39.520 33.781 1498.5576 12:39:50.64M 2015-11-10T12:39:38.188Z|I-OCEAN7-304-XXXX| 26.24 12.816 39.519 33.780 1498.5558 12:39:50.84M 2015-11-10T12:39:38.393Z|I-OCEAN7-304-XXXX| 26.24 12.816 39.518 33.779 1498.5544 12:39:51.06M 2015-11-10T12:39:38.593Z|I-OCEAN7-304-XXXX| 26.24 12.816 39.518 33.779 1498.5532 12:39:51.26M 2015-11-10T12:39:38.803Z|I-OCEAN7-304-XXXX| 26.24 12.816 39.517 33.778 1498.5525 12:39:51.45M 2015-11-10T12:39:39.003Z|I-OCEAN7-304-XXXX| 26.20 12.816 39.516 33.778 1498.5514 12:39:51.66M 2015-11-10T12:39:39.208Z|I-OCEAN7-304-XXXX| 26.17 12.816 39.517 33.778 1498.5514 12:39:51.86M 2015-11-10T12:39:39.408Z|I-OCEAN7-304-XXXX| 26.13 12.816 39.515 33.776 1498.5480 12:39:52.08M 2015-11-10T12:39:39.613Z|I-OCEAN7-304-XXXX| 26.13 12.816 39.514 33.775 1498.5469 12:39:52.27M 2015-11-10T12:39:39.813Z|I-OCEAN7-304-XXXX| 26.09 12.816 39.515 33.776 1498.5477 12:39:52.47M 2015-11-10T12:39:40.018Z|I-OCEAN7-304-XXXX| 26.05 12.816 39.515 33.777 1498.5474 12:39:52.67M 2015-11-10T12:39:40.238Z|I-OCEAN7-304-XXXX| 26.05 12.816 39.515 33.777 1498.5469 12:39:52.87M 2015-11-10T12:39:40.423Z|I-OCEAN7-304-XXXX| 26.01 12.816 39.515 33.777 1498.5458 12:39:53.11M 2015-11-10T12:39:40.628Z|I-OCEAN7-304-XXXX| 26.01 12.816 39.515 33.777 1498.5459 12:39:53.29M 2015-11-10T12:39:40.828Z|I-OCEAN7-304-XXXX| 26.04 12.815 39.516 33.778 1498.5459 12:39:53.49M 2015-11-10T12:39:41.033Z|I-OCEAN7-304-XXXX| 26.04 12.815 39.516 33.778 1498.5466 12:39:53.69M 2015-11-10T12:39:41.238Z|I-OCEAN7-304-XXXX| 26.04 12.815 39.517 33.779 1498.5475 12:39:53.88M 2015-11-10T12:39:41.438Z|I-OCEAN7-304-XXXX| 26.06 12.816 39.517 33.779 1498.5485 12:39:54.10M 2015-11-10T12:39:41.643Z|I-OCEAN7-304-XXXX| 26.06 12.815 39.518 33.780 1498.5488 12:39:54.30M 2015-11-10T12:39:41.848Z|I-OCEAN7-304-XXXX| 26.09 12.815 39.519 33.781 1498.5504 12:39:54.50M 2015-11-10T12:39:42.043Z|I-OCEAN7-304-XXXX| 26.12 12.815 39.520 33.782 1498.5519 12:39:54.70M 2015-11-10T12:39:42.253Z|I-OCEAN7-304-XXXX| 26.12 12.815 39.520 33.782 1498.5529 12:39:54.90M 2015-11-10T12:39:42.453Z|I-OCEAN7-304-XXXX| 26.16 12.816 39.521 33.782 1498.5549 12:39:55.12M 2015-11-10T12:39:42.658Z|I-OCEAN7-304-XXXX| 26.18 12.816 39.522 33.783 1498.5565 12:39:55.32M 2015-11-10T12:39:42.865Z|I-OCEAN7-304-XXXX| 26.20 12.816 39.522 33.783 1498.5569 12:39:55.52M 2015-11-10T12:39:43.063Z|I-OCEAN7-304-XXXX| 26.26 12.816 39.522 33.783 1498.5575 12:39:55.72M 2015-11-10T12:39:43.313Z|I-OCEAN7-304-XXXX| 26.26 12.816 39.523 33.784 1498.5585 12:39:55.91M 2015-11-10T12:39:43.468Z|I-OCEAN7-304-XXXX| 26.26 12.816 39.523 33.784 1498.5591 12:39:56.18M 2015-11-10T12:39:43.673Z|I-OCEAN7-304-XXXX| 26.25 12.816 39.523 33.783 1498.5601 12:39:56.33M 2015-11-10T12:39:43.878Z|I-OCEAN7-304-XXXX| 26.29 12.817 39.523 33.783 1498.5620 12:39:56.53M 2015-11-10T12:39:44.078Z|I-OCEAN7-304-XXXX| 26.35 12.817 39.517 33.777 1498.5559 12:39:56.73M 2015-11-10T12:39:44.283Z|I-OCEAN7-304-XXXX| 26.33 12.817 39.516 33.776 1498.5553 12:39:56.93M 2015-11-10T12:39:44.483Z|I-OCEAN7-304-XXXX| 26.29 12.817 39.515 33.776 1498.5538 12:39:57.15M 2015-11-10T12:39:44.703Z|I-OCEAN7-304-XXXX| 26.29 12.817 39.515 33.775 1498.5540 12:39:57.35M 2015-11-10T12:39:44.888Z|I-OCEAN7-304-XXXX| 26.34 12.817 39.515 33.775 1498.5546 12:39:57.56M 2015-11-10T12:39:45.093Z|I-OCEAN7-304-XXXX| 26.34 12.817 39.515 33.775 1498.5546 12:39:57.74M 2015-11-10T12:39:45.294Z|I-OCEAN7-304-XXXX| 26.31 12.817 39.515 33.775 1498.5536 12:39:57.95M 2015-11-10T12:39:45.498Z|I-OCEAN7-304-XXXX| 26.36 12.817 39.514 33.775 1498.5529 12:39:58.16M 2015-11-10T12:39:45.704Z|I-OCEAN7-304-XXXX| 26.34 12.816 39.514 33.775 1498.5518 12:39:58.36M 2015-11-10T12:39:45.909Z|I-OCEAN7-304-XXXX| 26.36 12.816 39.515 33.775 1498.5527 12:39:58.56M 2015-11-10T12:39:46.108Z|I-OCEAN7-304-XXXX| 26.34 12.817 39.515 33.775 1498.5525 12:39:58.76M 2015-11-10T12:39:46.308Z|I-OCEAN7-304-XXXX| 26.37 12.817 39.515 33.776 1498.5538 12:39:58.96M 2015-11-10T12:39:46.513Z|I-OCEAN7-304-XXXX| 26.37 12.817 39.515 33.775 1498.5543 12:39:59.18M 2015-11-10T12:39:46.718Z|I-OCEAN7-304-XXXX| 26.35 12.817 39.515 33.775 1498.5531 12:39:59.38M 2015-11-10T12:39:46.923Z|I-OCEAN7-304-XXXX| 26.34 12.817 39.514 33.775 1498.5521 12:39:59.58M 2015-11-10T12:39:47.123Z|I-OCEAN7-304-XXXX| 26.33 12.816 39.514 33.775 1498.5510 12:39:59.78M 2015-11-10T12:39:47.329Z|I-OCEAN7-304-XXXX| 26.35 12.816 39.513 33.774 1498.5507 12:39:59.97M 2015-11-10T12:39:47.528Z|I-OCEAN7-304-XXXX| 26.33 12.816 39.514 33.775 1498.5509 12:40:00.19M 2015-11-10T12:39:47.734Z|I-OCEAN7-304-XXXX| 26.37 12.817 39.514 33.774 1498.5521 12:40:00.39M 2015-11-10T12:39:47.933Z|I-OCEAN7-304-XXXX| 26.37 12.817 39.521 33.781 1498.5602 12:40:00.59M 2015-11-10T12:39:48.139Z|I-OCEAN7-304-XXXX| 26.36 12.817 39.520 33.780 1498.5601 12:40:00.79M 2015-11-10T12:39:48.388Z|I-OCEAN7-304-XXXX| 26.35 12.817 39.520 33.780 1498.5591 12:40:01.01M 2015-11-10T12:39:48.544Z|I-OCEAN7-304-XXXX| 26.35 12.817 39.519 33.779 1498.5586 12:40:01.25M 2015-11-10T12:39:48.744Z|I-OCEAN7-304-XXXX| 26.35 12.817 39.511 33.771 1498.5496 12:40:01.41M 2015-11-10T12:39:48.949Z|I-OCEAN7-304-XXXX| 26.35 12.817 39.511 33.771 1498.5492 12:40:01.60M 2015-11-10T12:39:49.174Z|I-OCEAN7-304-XXXX| 26.34 12.817 39.512 33.772 1498.5499 12:40:01.80M 2015-11-10T12:39:49.354Z|I-OCEAN7-304-XXXX| 26.30 12.816 39.512 33.773 1498.5487 12:40:02.04M 2015-11-10T12:39:49.559Z|I-OCEAN7-304-XXXX| 26.29 12.816 39.513 33.774 1498.5486 12:40:02.22M 2015-11-10T12:39:49.764Z|I-OCEAN7-304-XXXX| 26.29 12.816 39.513 33.775 1498.5485 12:40:02.42M 2015-11-10T12:39:49.969Z|I-OCEAN7-304-XXXX| 26.24 12.816 39.513 33.774 1498.5468 12:40:02.62M 2015-11-10T12:39:50.174Z|I-OCEAN7-304-XXXX| 26.22 12.816 39.512 33.774 1498.5454 12:40:02.82M 2015-11-10T12:39:50.374Z|I-OCEAN7-304-XXXX| 26.21 12.816 39.513 33.774 1498.5459 12:40:03.04M 2015-11-10T12:39:50.574Z|I-OCEAN7-304-XXXX| 26.24 12.816 39.513 33.774 1498.5464 12:40:03.24M 2015-11-10T12:39:50.779Z|I-OCEAN7-304-XXXX| 26.24 12.815 39.519 33.780 1498.5526 12:40:03.44M 2015-11-10T12:39:50.979Z|I-OCEAN7-304-XXXX| 26.17 12.815 39.518 33.780 1498.5510 12:40:03.64M 2015-11-10T12:39:51.184Z|I-OCEAN7-304-XXXX| 26.14 12.815 39.518 33.780 1498.5502 12:40:03.83M 2015-11-10T12:39:51.389Z|I-OCEAN7-304-XXXX| 26.14 12.815 39.518 33.780 1498.5507 12:40:04.05M 2015-11-10T12:39:51.589Z|I-OCEAN7-304-XXXX| 26.09 12.815 39.519 33.781 1498.5511 12:40:04.25M 2015-11-10T12:39:51.794Z|I-OCEAN7-304-XXXX| 26.08 12.815 39.518 33.779 1498.5488 12:40:04.45M 2015-11-10T12:39:51.999Z|I-OCEAN7-304-XXXX| 26.08 12.815 39.517 33.778 1498.5482 12:40:04.65M 2015-11-10T12:39:52.199Z|I-OCEAN7-304-XXXX| 26.03 12.816 39.516 33.778 1498.5470 12:40:04.85M 2015-11-10T12:39:52.404Z|I-OCEAN7-304-XXXX| 26.03 12.816 39.516 33.778 1498.5474 12:40:05.07M 2015-11-10T12:39:52.604Z|I-OCEAN7-304-XXXX| 26.02 12.816 39.516 33.778 1498.5474 12:40:05.27M 2015-11-10T12:39:52.809Z|I-OCEAN7-304-XXXX| 26.06 12.816 39.517 33.778 1498.5486 12:40:05.47M 2015-11-10T12:39:53.014Z|I-OCEAN7-304-XXXX| 26.05 12.816 39.514 33.776 1498.5459 12:40:05.66M 2015-11-10T12:39:53.214Z|I-OCEAN7-304-XXXX| 26.08 12.816 39.514 33.775 1498.5457 12:40:05.86M 2015-11-10T12:39:53.465Z|I-OCEAN7-304-XXXX| 26.08 12.816 39.517 33.778 1498.5497 12:40:06.08M 2015-11-10T12:39:53.634Z|I-OCEAN7-304-XXXX| 26.02 12.816 39.518 33.779 1498.5500 12:40:06.33M 2015-11-10T12:39:53.824Z|I-OCEAN7-304-XXXX| 26.04 12.816 39.519 33.780 1498.5515 12:40:06.50M 2015-11-10T12:39:54.029Z|I-OCEAN7-304-XXXX| 26.05 12.816 39.520 33.781 1498.5527 12:40:06.68M 2015-11-10T12:39:54.229Z|I-OCEAN7-304-XXXX| 26.07 12.816 39.521 33.782 1498.5537 12:40:06.88M 2015-11-10T12:39:54.434Z|I-OCEAN7-304-XXXX| 26.14 12.816 39.522 33.783 1498.5563 12:40:07.10M 2015-11-10T12:39:54.634Z|I-OCEAN7-304-XXXX| 26.12 12.816 39.524 33.784 1498.5580 12:40:07.30M 2015-11-10T12:39:54.839Z|I-OCEAN7-304-XXXX| 26.16 12.816 39.525 33.786 1498.5607 12:40:07.50M 2015-11-10T12:39:55.044Z|I-OCEAN7-304-XXXX| 26.16 12.816 39.538 33.798 1498.5750 12:40:07.70M 2015-11-10T12:39:55.249Z|I-OCEAN7-304-XXXX| 26.21 12.816 39.551 33.811 1498.5906 12:40:07.89M 2015-11-10T12:39:55.444Z|I-OCEAN7-304-XXXX| 26.24 12.816 39.564 33.823 1498.6052 12:40:08.12M 2015-11-10T12:39:55.649Z|I-OCEAN7-304-XXXX| 26.24 12.816 39.564 33.823 1498.6062 12:40:08.31M 2015-11-10T12:39:55.854Z|I-OCEAN7-304-XXXX| 26.26 12.816 39.565 33.824 1498.6075 12:40:08.51M 2015-11-10T12:39:56.059Z|I-OCEAN7-304-XXXX| 26.35 12.816 39.581 33.839 1498.6270 12:40:08.71M 2015-11-10T12:39:56.264Z|I-OCEAN7-304-XXXX| 26.35 12.816 39.597 33.854 1498.6451 12:40:08.91M 2015-11-10T12:39:56.465Z|I-OCEAN7-304-XXXX| 26.37 12.816 39.596 33.854 1498.6444 12:40:09.13M 2015-11-10T12:39:56.668Z|I-OCEAN7-304-XXXX| 26.41 12.816 39.596 33.853 1498.6440 12:40:09.33M 2015-11-10T12:39:56.869Z|I-OCEAN7-304-XXXX| 26.45 12.816 39.595 33.852 1498.6436 12:40:09.52M 2015-11-10T12:39:57.074Z|I-OCEAN7-304-XXXX| 26.46 12.816 39.594 33.852 1498.6428 12:40:09.73M 2015-11-10T12:39:57.274Z|I-OCEAN7-304-XXXX| 26.46 12.816 39.595 33.852 1498.6431 12:40:09.92M 2015-11-10T12:39:57.479Z|I-OCEAN7-304-XXXX| 26.48 12.816 39.595 33.853 1498.6440 12:40:10.14M 2015-11-10T12:39:57.684Z|I-OCEAN7-304-XXXX| 26.52 12.816 39.596 33.853 1498.6455 12:40:10.34M 2015-11-10T12:39:57.884Z|I-OCEAN7-304-XXXX| 26.54 12.816 39.596 33.854 1498.6459 12:40:10.54M 2015-11-10T12:39:58.104Z|I-OCEAN7-304-XXXX| 26.54 12.816 39.575 33.834 1498.6224 12:40:10.74M 2015-11-10T12:39:58.289Z|I-OCEAN7-304-XXXX| 26.56 12.816 39.567 33.826 1498.6140 12:40:10.96M 2015-11-10T12:39:58.539Z|I-OCEAN7-304-XXXX| 26.55 12.816 39.566 33.825 1498.6123 12:40:11.16M 2015-11-10T12:39:58.694Z|I-OCEAN7-304-XXXX| 26.49 12.816 39.566 33.825 1498.6108 12:40:11.40M 2015-11-10T12:39:58.899Z|I-OCEAN7-304-XXXX| 26.49 12.816 39.565 33.824 1498.6097 12:40:11.56M 2015-11-10T12:39:59.105Z|I-OCEAN7-304-XXXX| 26.47 12.816 39.548 33.808 1498.5903 12:40:11.76M 2015-11-10T12:39:59.304Z|I-OCEAN7-304-XXXX| 26.42 12.816 39.529 33.789 1498.5677 12:40:11.95M 2015-11-10T12:39:59.509Z|I-OCEAN7-304-XXXX| 26.39 12.816 39.528 33.789 1498.5663 12:40:12.17M 2015-11-10T12:39:59.714Z|I-OCEAN7-304-XXXX| 26.35 12.816 39.527 33.788 1498.5645 12:40:12.37M 2015-11-10T12:39:59.914Z|I-OCEAN7-304-XXXX| 26.30 12.816 39.525 33.786 1498.5623 12:40:12.57M