2015-11-10T12:37:00.026Z|I-OCEAN7-304-XXXX| 26.33 12.816 39.514 33.776 1498.5499 12:37:12.68M 2015-11-10T12:37:00.231Z|I-OCEAN7-304-XXXX| 26.40 12.815 39.515 33.777 1498.5515 12:37:12.87M 2015-11-10T12:37:00.431Z|I-OCEAN7-304-XXXX| 26.39 12.815 39.517 33.778 1498.5521 12:37:13.09M 2015-11-10T12:37:00.641Z|I-OCEAN7-304-XXXX| 26.38 12.815 39.519 33.781 1498.5538 12:37:13.29M 2015-11-10T12:37:00.886Z|I-OCEAN7-304-XXXX| 26.41 12.815 39.523 33.785 1498.5588 12:37:13.49M 2015-11-10T12:37:01.046Z|I-OCEAN7-304-XXXX| 26.41 12.815 39.522 33.784 1498.5585 12:37:13.73M 2015-11-10T12:37:01.246Z|I-OCEAN7-304-XXXX| 26.41 12.815 39.521 33.783 1498.5581 12:37:13.89M 2015-11-10T12:37:01.451Z|I-OCEAN7-304-XXXX| 26.42 12.815 39.521 33.783 1498.5582 12:37:14.11M 2015-11-10T12:37:01.651Z|I-OCEAN7-304-XXXX| 26.43 12.816 39.521 33.782 1498.5597 12:37:14.31M 2015-11-10T12:37:01.856Z|I-OCEAN7-304-XXXX| 26.43 12.816 39.520 33.781 1498.5592 12:37:14.51M 2015-11-10T12:37:02.064Z|I-OCEAN7-304-XXXX| 26.43 12.816 39.519 33.780 1498.5588 12:37:14.71M 2015-11-10T12:37:02.264Z|I-OCEAN7-304-XXXX| 26.38 12.817 39.518 33.779 1498.5574 12:37:14.90M 2015-11-10T12:37:02.467Z|I-OCEAN7-304-XXXX| 26.38 12.817 39.518 33.778 1498.5569 12:37:15.12M 2015-11-10T12:37:02.671Z|I-OCEAN7-304-XXXX| 26.36 12.817 39.518 33.778 1498.5575 12:37:15.32M 2015-11-10T12:37:02.871Z|I-OCEAN7-304-XXXX| 26.31 12.817 39.518 33.778 1498.5570 12:37:15.52M 2015-11-10T12:37:03.077Z|I-OCEAN7-304-XXXX| 26.30 12.817 39.518 33.778 1498.5564 12:37:15.72M 2015-11-10T12:37:03.276Z|I-OCEAN7-304-XXXX| 26.26 12.817 39.517 33.777 1498.5547 12:37:15.92M 2015-11-10T12:37:03.481Z|I-OCEAN7-304-XXXX| 26.23 12.817 39.517 33.777 1498.5547 12:37:16.14M 2015-11-10T12:37:03.686Z|I-OCEAN7-304-XXXX| 26.22 12.817 39.520 33.780 1498.5576 12:37:16.34M 2015-11-10T12:37:03.902Z|I-OCEAN7-304-XXXX| 26.18 12.817 39.520 33.780 1498.5570 12:37:16.54M 2015-11-10T12:37:04.092Z|I-OCEAN7-304-XXXX| 26.14 12.817 39.519 33.780 1498.5558 12:37:16.75M 2015-11-10T12:37:04.296Z|I-OCEAN7-304-XXXX| 26.06 12.817 39.520 33.780 1498.5543 12:37:16.93M 2015-11-10T12:37:04.496Z|I-OCEAN7-304-XXXX| 26.02 12.816 39.517 33.777 1498.5494 12:37:17.16M 2015-11-10T12:37:04.702Z|I-OCEAN7-304-XXXX| 26.01 12.816 39.516 33.777 1498.5472 12:37:17.35M 2015-11-10T12:37:04.902Z|I-OCEAN7-304-XXXX| 25.97 12.816 39.516 33.777 1498.5457 12:37:17.55M 2015-11-10T12:37:05.107Z|I-OCEAN7-304-XXXX| 25.97 12.816 39.515 33.777 1498.5447 12:37:17.75M 2015-11-10T12:37:05.307Z|I-OCEAN7-304-XXXX| 25.97 12.816 39.520 33.781 1498.5503 12:37:17.95M 2015-11-10T12:37:05.512Z|I-OCEAN7-304-XXXX| 25.97 12.815 39.521 33.782 1498.5508 12:37:18.17M 2015-11-10T12:37:05.716Z|I-OCEAN7-304-XXXX| 25.94 12.815 39.521 33.783 1498.5509 12:37:18.37M 2015-11-10T12:37:05.967Z|I-OCEAN7-304-XXXX| 25.93 12.815 39.522 33.784 1498.5518 12:37:18.57M 2015-11-10T12:37:06.116Z|I-OCEAN7-304-XXXX| 25.94 12.815 39.524 33.785 1498.5532 12:37:18.81M 2015-11-10T12:37:06.322Z|I-OCEAN7-304-XXXX| 25.99 12.816 39.525 33.786 1498.5565 12:37:18.96M 2015-11-10T12:37:06.527Z|I-OCEAN7-304-XXXX| 25.99 12.816 39.526 33.787 1498.5573 12:37:19.18M 2015-11-10T12:37:06.727Z|I-OCEAN7-304-XXXX| 26.01 12.816 39.527 33.788 1498.5596 12:37:19.38M 2015-11-10T12:37:06.932Z|I-OCEAN7-304-XXXX| 26.03 12.816 39.528 33.789 1498.5608 12:37:19.58M 2015-11-10T12:37:07.137Z|I-OCEAN7-304-XXXX| 26.08 12.816 39.529 33.790 1498.5630 12:37:19.78M 2015-11-10T12:37:07.337Z|I-OCEAN7-304-XXXX| 26.12 12.816 39.530 33.791 1498.5649 12:37:20.00M 2015-11-10T12:37:07.543Z|I-OCEAN7-304-XXXX| 26.15 12.816 39.531 33.792 1498.5668 12:37:20.20M 2015-11-10T12:37:07.747Z|I-OCEAN7-304-XXXX| 26.20 12.816 39.532 33.793 1498.5690 12:37:20.40M 2015-11-10T12:37:07.951Z|I-OCEAN7-304-XXXX| 26.23 12.816 39.532 33.793 1498.5697 12:37:20.60M 2015-11-10T12:37:08.152Z|I-OCEAN7-304-XXXX| 26.23 12.816 39.532 33.793 1498.5692 12:37:20.79M 2015-11-10T12:37:08.372Z|I-OCEAN7-304-XXXX| 26.32 12.815 39.532 33.793 1498.5695 12:37:21.01M 2015-11-10T12:37:08.557Z|I-OCEAN7-304-XXXX| 26.32 12.815 39.532 33.793 1498.5685 12:37:21.23M 2015-11-10T12:37:08.762Z|I-OCEAN7-304-XXXX| 26.36 12.815 39.531 33.792 1498.5682 12:37:21.41M 2015-11-10T12:37:08.967Z|I-OCEAN7-304-XXXX| 26.36 12.815 39.536 33.797 1498.5740 12:37:21.61M 2015-11-10T12:37:09.167Z|I-OCEAN7-304-XXXX| 26.35 12.815 39.537 33.797 1498.5742 12:37:21.81M 2015-11-10T12:37:09.367Z|I-OCEAN7-304-XXXX| 26.38 12.815 39.536 33.797 1498.5746 12:37:22.03M 2015-11-10T12:37:09.572Z|I-OCEAN7-304-XXXX| 26.38 12.815 39.536 33.797 1498.5741 12:37:22.23M 2015-11-10T12:37:09.777Z|I-OCEAN7-304-XXXX| 26.44 12.815 39.536 33.797 1498.5748 12:37:22.43M 2015-11-10T12:37:09.977Z|I-OCEAN7-304-XXXX| 26.43 12.815 39.535 33.796 1498.5740 12:37:22.63M 2015-11-10T12:37:10.182Z|I-OCEAN7-304-XXXX| 26.43 12.815 39.534 33.795 1498.5723 12:37:22.82M 2015-11-10T12:37:10.382Z|I-OCEAN7-304-XXXX| 26.37 12.815 39.526 33.787 1498.5637 12:37:23.04M 2015-11-10T12:37:10.587Z|I-OCEAN7-304-XXXX| 26.37 12.816 39.525 33.786 1498.5620 12:37:23.24M 2015-11-10T12:37:10.792Z|I-OCEAN7-304-XXXX| 26.37 12.814 39.521 33.784 1498.5532 12:37:23.44M 2015-11-10T12:37:11.037Z|I-OCEAN7-304-XXXX| 26.36 12.813 39.521 33.784 1498.5516 12:37:23.64M 2015-11-10T12:37:11.197Z|I-OCEAN7-304-XXXX| 26.31 12.813 39.521 33.785 1498.5505 12:37:23.88M 2015-11-10T12:37:11.402Z|I-OCEAN7-304-XXXX| 26.31 12.813 39.521 33.785 1498.5499 12:37:24.06M 2015-11-10T12:37:11.602Z|I-OCEAN7-304-XXXX| 26.28 12.813 39.527 33.790 1498.5559 12:37:24.26M 2015-11-10T12:37:11.816Z|I-OCEAN7-304-XXXX| 26.22 12.812 39.527 33.790 1498.5547 12:37:24.46M 2015-11-10T12:37:12.007Z|I-OCEAN7-304-XXXX| 26.19 12.812 39.521 33.785 1498.5477 12:37:24.66M 2015-11-10T12:37:12.212Z|I-OCEAN7-304-XXXX| 26.19 12.812 39.520 33.784 1498.5470 12:37:24.85M 2015-11-10T12:37:12.417Z|I-OCEAN7-304-XXXX| 26.18 12.813 39.519 33.783 1498.5461 12:37:25.07M 2015-11-10T12:37:12.617Z|I-OCEAN7-304-XXXX| 26.16 12.813 39.517 33.781 1498.5450 12:37:25.27M 2015-11-10T12:37:12.837Z|I-OCEAN7-304-XXXX| 26.16 12.813 39.516 33.779 1498.5441 12:37:25.47M 2015-11-10T12:37:13.023Z|I-OCEAN7-304-XXXX| 26.12 12.814 39.518 33.782 1498.5470 12:37:25.69M 2015-11-10T12:37:13.227Z|I-OCEAN7-304-XXXX| 26.12 12.814 39.519 33.782 1498.5488 12:37:25.87M 2015-11-10T12:37:13.432Z|I-OCEAN7-304-XXXX| 26.08 12.815 39.521 33.783 1498.5505 12:37:26.09M 2015-11-10T12:37:13.632Z|I-OCEAN7-304-XXXX| 26.11 12.815 39.522 33.784 1498.5531 12:37:26.29M 2015-11-10T12:37:13.837Z|I-OCEAN7-304-XXXX| 26.15 12.816 39.521 33.782 1498.5540 12:37:26.49M 2015-11-10T12:37:14.037Z|I-OCEAN7-304-XXXX| 26.14 12.816 39.520 33.781 1498.5538 12:37:26.68M 2015-11-10T12:37:14.242Z|I-OCEAN7-304-XXXX| 26.14 12.816 39.519 33.780 1498.5540 12:37:26.88M 2015-11-10T12:37:14.442Z|I-OCEAN7-304-XXXX| 26.18 12.816 39.519 33.780 1498.5546 12:37:27.10M 2015-11-10T12:37:14.659Z|I-OCEAN7-304-XXXX| 26.17 12.817 39.520 33.780 1498.5554 12:37:27.30M 2015-11-10T12:37:14.852Z|I-OCEAN7-304-XXXX| 26.20 12.817 39.520 33.780 1498.5571 12:37:27.50M 2015-11-10T12:37:15.052Z|I-OCEAN7-304-XXXX| 26.21 12.817 39.520 33.780 1498.5570 12:37:27.70M 2015-11-10T12:37:15.257Z|I-OCEAN7-304-XXXX| 26.25 12.817 39.520 33.780 1498.5580 12:37:27.90M 2015-11-10T12:37:15.464Z|I-OCEAN7-304-XXXX| 26.28 12.817 39.520 33.780 1498.5583 12:37:28.12M 2015-11-10T12:37:15.664Z|I-OCEAN7-304-XXXX| 26.28 12.817 39.526 33.786 1498.5654 12:37:28.32M 2015-11-10T12:37:15.867Z|I-OCEAN7-304-XXXX| 26.31 12.817 39.523 33.783 1498.5618 12:37:28.52M 2015-11-10T12:37:16.117Z|I-OCEAN7-304-XXXX| 26.28 12.817 39.522 33.782 1498.5596 12:37:28.72M 2015-11-10T12:37:16.272Z|I-OCEAN7-304-XXXX| 26.24 12.817 39.521 33.781 1498.5581 12:37:28.96M 2015-11-10T12:37:16.477Z|I-OCEAN7-304-XXXX| 26.21 12.816 39.520 33.781 1498.5559 12:37:29.13M 2015-11-10T12:37:16.677Z|I-OCEAN7-304-XXXX| 26.20 12.816 39.520 33.780 1498.5552 12:37:29.33M 2015-11-10T12:37:16.877Z|I-OCEAN7-304-XXXX| 26.18 12.812 39.519 33.784 1498.5449 12:37:29.53M 2015-11-10T12:37:17.087Z|I-OCEAN7-304-XXXX| 26.18 12.812 39.519 33.784 1498.5438 12:37:29.73M 2015-11-10T12:37:17.307Z|I-OCEAN7-304-XXXX| 26.14 12.812 39.519 33.784 1498.5426 12:37:29.93M 2015-11-10T12:37:17.492Z|I-OCEAN7-304-XXXX| 26.08 12.812 39.516 33.781 1498.5394 12:37:30.17M 2015-11-10T12:37:17.692Z|I-OCEAN7-304-XXXX| 26.05 12.812 39.517 33.781 1498.5394 12:37:30.35M 2015-11-10T12:37:17.897Z|I-OCEAN7-304-XXXX| 26.02 12.812 39.517 33.781 1498.5389 12:37:30.55M 2015-11-10T12:37:18.103Z|I-OCEAN7-304-XXXX| 25.97 12.812 39.517 33.781 1498.5383 12:37:30.75M 2015-11-10T12:37:18.302Z|I-OCEAN7-304-XXXX| 25.93 12.812 39.516 33.781 1498.5371 12:37:30.95M 2015-11-10T12:37:18.507Z|I-OCEAN7-304-XXXX| 25.93 12.812 39.515 33.780 1498.5369 12:37:31.16M 2015-11-10T12:37:18.712Z|I-OCEAN7-304-XXXX| 25.91 12.813 39.515 33.779 1498.5371 12:37:31.36M 2015-11-10T12:37:18.912Z|I-OCEAN7-304-XXXX| 25.88 12.813 39.514 33.779 1498.5364 12:37:31.56M 2015-11-10T12:37:19.112Z|I-OCEAN7-304-XXXX| 25.84 12.813 39.514 33.778 1498.5361 12:37:31.76M 2015-11-10T12:37:19.317Z|I-OCEAN7-304-XXXX| 25.89 12.814 39.514 33.777 1498.5376 12:37:31.96M 2015-11-10T12:37:19.522Z|I-OCEAN7-304-XXXX| 25.90 12.814 39.513 33.777 1498.5386 12:37:32.18M 2015-11-10T12:37:19.727Z|I-OCEAN7-304-XXXX| 25.95 12.815 39.519 33.782 1498.5476 12:37:32.38M 2015-11-10T12:37:19.927Z|I-OCEAN7-304-XXXX| 25.98 12.815 39.520 33.782 1498.5494 12:37:32.58M 2015-11-10T12:37:20.127Z|I-OCEAN7-304-XXXX| 26.00 12.815 39.520 33.782 1498.5502 12:37:32.77M 2015-11-10T12:37:20.332Z|I-OCEAN7-304-XXXX| 26.08 12.815 39.526 33.787 1498.5585 12:37:32.97M 2015-11-10T12:37:20.537Z|I-OCEAN7-304-XXXX| 26.15 12.816 39.526 33.787 1498.5598 12:37:33.19M 2015-11-10T12:37:20.742Z|I-OCEAN7-304-XXXX| 26.24 12.816 39.525 33.786 1498.5615 12:37:33.39M 2015-11-10T12:37:20.942Z|I-OCEAN7-304-XXXX| 26.31 12.816 39.525 33.786 1498.5630 12:37:33.59M 2015-11-10T12:37:21.192Z|I-OCEAN7-304-XXXX| 26.37 12.817 39.525 33.785 1498.5648 12:37:33.79M 2015-11-10T12:37:21.347Z|I-OCEAN7-304-XXXX| 26.40 12.817 39.525 33.786 1498.5660 12:37:34.06M 2015-11-10T12:37:21.552Z|I-OCEAN7-304-XXXX| 26.44 12.817 39.526 33.786 1498.5676 12:37:34.21M 2015-11-10T12:37:21.772Z|I-OCEAN7-304-XXXX| 26.50 12.817 39.528 33.787 1498.5706 12:37:34.41M 2015-11-10T12:37:21.957Z|I-OCEAN7-304-XXXX| 26.57 12.817 39.528 33.787 1498.5725 12:37:34.62M 2015-11-10T12:37:22.162Z|I-OCEAN7-304-XXXX| 26.63 12.818 39.528 33.787 1498.5742 12:37:34.80M 2015-11-10T12:37:22.367Z|I-OCEAN7-304-XXXX| 26.68 12.817 39.527 33.786 1498.5741 12:37:35.02M 2015-11-10T12:37:22.567Z|I-OCEAN7-304-XXXX| 26.69 12.817 39.527 33.786 1498.5737 12:37:35.22M 2015-11-10T12:37:22.767Z|I-OCEAN7-304-XXXX| 26.69 12.817 39.527 33.786 1498.5731 12:37:35.42M 2015-11-10T12:37:22.982Z|I-OCEAN7-304-XXXX| 26.69 12.817 39.527 33.786 1498.5740 12:37:35.62M 2015-11-10T12:37:23.172Z|I-OCEAN7-304-XXXX| 26.66 12.818 39.528 33.787 1498.5747 12:37:35.82M 2015-11-10T12:37:23.377Z|I-OCEAN7-304-XXXX| 26.61 12.818 39.529 33.788 1498.5752 12:37:36.04M 2015-11-10T12:37:23.582Z|I-OCEAN7-304-XXXX| 26.58 12.818 39.531 33.790 1498.5775 12:37:36.24M 2015-11-10T12:37:23.787Z|I-OCEAN7-304-XXXX| 26.53 12.817 39.532 33.791 1498.5769 12:37:36.44M 2015-11-10T12:37:23.987Z|I-OCEAN7-304-XXXX| 26.46 12.817 39.533 33.792 1498.5767 12:37:36.64M 2015-11-10T12:37:24.192Z|I-OCEAN7-304-XXXX| 26.39 12.817 39.533 33.793 1498.5756 12:37:36.83M 2015-11-10T12:37:24.397Z|I-OCEAN7-304-XXXX| 26.29 12.817 39.533 33.793 1498.5734 12:37:37.05M 2015-11-10T12:37:24.597Z|I-OCEAN7-304-XXXX| 26.23 12.817 39.532 33.792 1498.5713 12:37:37.25M 2015-11-10T12:37:24.797Z|I-OCEAN7-304-XXXX| 26.18 12.817 39.532 33.792 1498.5702 12:37:37.45M 2015-11-10T12:37:25.002Z|I-OCEAN7-304-XXXX| 26.15 12.817 39.533 33.792 1498.5702 12:37:37.65M 2015-11-10T12:37:25.202Z|I-OCEAN7-304-XXXX| 26.10 12.817 39.529 33.789 1498.5651 12:37:37.85M 2015-11-10T12:37:25.407Z|I-OCEAN7-304-XXXX| 26.06 12.817 39.527 33.787 1498.5631 12:37:38.07M 2015-11-10T12:37:25.612Z|I-OCEAN7-304-XXXX| 25.98 12.817 39.526 33.786 1498.5599 12:37:38.27M 2015-11-10T12:37:25.819Z|I-OCEAN7-304-XXXX| 25.94 12.817 39.526 33.787 1498.5593 12:37:38.47M 2015-11-10T12:37:26.017Z|I-OCEAN7-304-XXXX| 25.94 12.816 39.526 33.786 1498.5582 12:37:38.66M 2015-11-10T12:37:26.237Z|I-OCEAN7-304-XXXX| 25.95 12.816 39.526 33.786 1498.5574 12:37:38.86M 2015-11-10T12:37:26.422Z|I-OCEAN7-304-XXXX| 26.00 12.816 39.525 33.786 1498.5576 12:37:39.10M 2015-11-10T12:37:26.628Z|I-OCEAN7-304-XXXX| 25.99 12.816 39.525 33.786 1498.5566 12:37:39.28M 2015-11-10T12:37:26.828Z|I-OCEAN7-304-XXXX| 25.99 12.816 39.525 33.786 1498.5566 12:37:39.48M 2015-11-10T12:37:27.032Z|I-OCEAN7-304-XXXX| 26.01 12.816 39.527 33.787 1498.5599 12:37:39.68M 2015-11-10T12:37:27.237Z|I-OCEAN7-304-XXXX| 26.08 12.816 39.527 33.788 1498.5615 12:37:39.88M 2015-11-10T12:37:27.459Z|I-OCEAN7-304-XXXX| 26.11 12.816 39.528 33.789 1498.5634 12:37:40.10M 2015-11-10T12:37:27.643Z|I-OCEAN7-304-XXXX| 26.15 12.813 39.528 33.791 1498.5569 12:37:40.30M 2015-11-10T12:37:27.848Z|I-OCEAN7-304-XXXX| 26.14 12.813 39.528 33.791 1498.5564 12:37:40.50M 2015-11-10T12:37:28.047Z|I-OCEAN7-304-XXXX| 26.15 12.813 39.528 33.791 1498.5562 12:37:40.69M 2015-11-10T12:37:28.253Z|I-OCEAN7-304-XXXX| 26.19 12.813 39.527 33.791 1498.5560 12:37:40.90M 2015-11-10T12:37:28.452Z|I-OCEAN7-304-XXXX| 26.22 12.813 39.520 33.784 1498.5479 12:37:41.11M 2015-11-10T12:37:28.657Z|I-OCEAN7-304-XXXX| 26.22 12.812 39.520 33.784 1498.5471 12:37:41.31M 2015-11-10T12:37:28.858Z|I-OCEAN7-304-XXXX| 26.24 12.812 39.520 33.784 1498.5466 12:37:41.51M 2015-11-10T12:37:29.063Z|I-OCEAN7-304-XXXX| 26.30 12.812 39.514 33.779 1498.5400 12:37:41.71M 2015-11-10T12:37:29.263Z|I-OCEAN7-304-XXXX| 26.30 12.812 39.514 33.779 1498.5405 12:37:41.91M 2015-11-10T12:37:29.468Z|I-OCEAN7-304-XXXX| 26.29 12.812 39.519 33.783 1498.5468 12:37:42.13M 2015-11-10T12:37:29.668Z|I-OCEAN7-304-XXXX| 26.28 12.812 39.520 33.784 1498.5477 12:37:42.32M 2015-11-10T12:37:29.878Z|I-OCEAN7-304-XXXX| 26.27 12.813 39.520 33.784 1498.5486 12:37:42.52M 2015-11-10T12:37:30.078Z|I-OCEAN7-304-XXXX| 26.30 12.813 39.520 33.784 1498.5505 12:37:42.73M 2015-11-10T12:37:30.283Z|I-OCEAN7-304-XXXX| 26.29 12.814 39.521 33.784 1498.5516 12:37:42.92M 2015-11-10T12:37:30.483Z|I-OCEAN7-304-XXXX| 26.23 12.814 39.522 33.785 1498.5529 12:37:43.14M 2015-11-10T12:37:30.703Z|I-OCEAN7-304-XXXX| 26.23 12.814 39.521 33.784 1498.5527 12:37:43.34M 2015-11-10T12:37:30.893Z|I-OCEAN7-304-XXXX| 26.21 12.814 39.520 33.783 1498.5518 12:37:43.56M 2015-11-10T12:37:31.093Z|I-OCEAN7-304-XXXX| 26.18 12.814 39.524 33.787 1498.5555 12:37:43.74M 2015-11-10T12:37:31.298Z|I-OCEAN7-304-XXXX| 26.18 12.814 39.520 33.783 1498.5514 12:37:43.94M 2015-11-10T12:37:31.498Z|I-OCEAN7-304-XXXX| 26.12 12.814 39.519 33.782 1498.5494 12:37:44.16M 2015-11-10T12:37:31.703Z|I-OCEAN7-304-XXXX| 26.10 12.814 39.519 33.782 1498.5485 12:37:44.36M 2015-11-10T12:37:31.908Z|I-OCEAN7-304-XXXX| 26.07 12.814 39.518 33.781 1498.5470 12:37:44.56M 2015-11-10T12:37:32.108Z|I-OCEAN7-304-XXXX| 26.05 12.814 39.518 33.780 1498.5463 12:37:44.75M 2015-11-10T12:37:32.313Z|I-OCEAN7-304-XXXX| 26.07 12.815 39.517 33.779 1498.5463 12:37:44.95M 2015-11-10T12:37:32.513Z|I-OCEAN7-304-XXXX| 26.05 12.815 39.523 33.785 1498.5532 12:37:45.17M 2015-11-10T12:37:32.718Z|I-OCEAN7-304-XXXX| 26.06 12.815 39.523 33.785 1498.5542 12:37:45.37M 2015-11-10T12:37:32.918Z|I-OCEAN7-304-XXXX| 26.12 12.815 39.523 33.785 1498.5549 12:37:45.57M 2015-11-10T12:37:33.123Z|I-OCEAN7-304-XXXX| 26.12 12.815 39.524 33.786 1498.5549 12:37:45.77M 2015-11-10T12:37:33.328Z|I-OCEAN7-304-XXXX| 26.13 12.814 39.523 33.786 1498.5540 12:37:45.97M 2015-11-10T12:37:33.533Z|I-OCEAN7-304-XXXX| 26.17 12.815 39.523 33.785 1498.5548 12:37:46.19M 2015-11-10T12:37:33.733Z|I-OCEAN7-304-XXXX| 26.22 12.815 39.523 33.785 1498.5557 12:37:46.39M 2015-11-10T12:37:33.938Z|I-OCEAN7-304-XXXX| 26.22 12.815 39.523 33.785 1498.5564 12:37:46.59M 2015-11-10T12:37:34.138Z|I-OCEAN7-304-XXXX| 26.25 12.815 39.522 33.784 1498.5559 12:37:46.78M 2015-11-10T12:37:34.343Z|I-OCEAN7-304-XXXX| 26.27 12.815 39.522 33.784 1498.5568 12:37:47.00M 2015-11-10T12:37:34.543Z|I-OCEAN7-304-XXXX| 26.32 12.815 39.522 33.784 1498.5580 12:37:47.20M 2015-11-10T12:37:34.748Z|I-OCEAN7-304-XXXX| 26.32 12.815 39.522 33.783 1498.5568 12:37:47.40M 2015-11-10T12:37:34.953Z|I-OCEAN7-304-XXXX| 26.33 12.815 39.522 33.783 1498.5570 12:37:47.60M 2015-11-10T12:37:35.168Z|I-OCEAN7-304-XXXX| 26.42 12.815 39.522 33.784 1498.5593 12:37:47.80M 2015-11-10T12:37:35.358Z|I-OCEAN7-304-XXXX| 26.43 12.815 39.522 33.784 1498.5588 12:37:48.03M 2015-11-10T12:37:35.563Z|I-OCEAN7-304-XXXX| 26.44 12.815 39.521 33.783 1498.5576 12:37:48.22M 2015-11-10T12:37:35.763Z|I-OCEAN7-304-XXXX| 26.50 12.815 39.521 33.783 1498.5582 12:37:48.42M 2015-11-10T12:37:35.968Z|I-OCEAN7-304-XXXX| 26.49 12.815 39.520 33.782 1498.5579 12:37:48.62M 2015-11-10T12:37:36.168Z|I-OCEAN7-304-XXXX| 26.49 12.815 39.519 33.781 1498.5574 12:37:48.81M 2015-11-10T12:37:36.373Z|I-OCEAN7-304-XXXX| 26.50 12.815 39.520 33.782 1498.5588 12:37:49.03M 2015-11-10T12:37:36.578Z|I-OCEAN7-304-XXXX| 26.53 12.816 39.521 33.782 1498.5608 12:37:49.23M 2015-11-10T12:37:36.778Z|I-OCEAN7-304-XXXX| 26.50 12.816 39.521 33.782 1498.5599 12:37:49.43M 2015-11-10T12:37:36.978Z|I-OCEAN7-304-XXXX| 26.47 12.816 39.522 33.783 1498.5605 12:37:49.63M 2015-11-10T12:37:37.183Z|I-OCEAN7-304-XXXX| 26.47 12.816 39.523 33.783 1498.5625 12:37:49.83M 2015-11-10T12:37:37.388Z|I-OCEAN7-304-XXXX| 26.47 12.816 39.519 33.780 1498.5582 12:37:50.05M 2015-11-10T12:37:37.593Z|I-OCEAN7-304-XXXX| 26.46 12.816 39.519 33.779 1498.5581 12:37:50.25M 2015-11-10T12:37:37.793Z|I-OCEAN7-304-XXXX| 26.41 12.816 39.518 33.779 1498.5570 12:37:50.45M 2015-11-10T12:37:37.998Z|I-OCEAN7-304-XXXX| 26.33 12.817 39.518 33.779 1498.5570 12:37:50.64M 2015-11-10T12:37:38.198Z|I-OCEAN7-304-XXXX| 26.25 12.817 39.516 33.776 1498.5540 12:37:50.84M 2015-11-10T12:37:38.403Z|I-OCEAN7-304-XXXX| 26.25 12.817 39.516 33.776 1498.5543 12:37:51.06M 2015-11-10T12:37:38.608Z|I-OCEAN7-304-XXXX| 26.22 12.817 39.516 33.777 1498.5537 12:37:51.26M 2015-11-10T12:37:38.808Z|I-OCEAN7-304-XXXX| 26.17 12.817 39.517 33.777 1498.5538 12:37:51.46M 2015-11-10T12:37:39.013Z|I-OCEAN7-304-XXXX| 26.08 12.817 39.518 33.778 1498.5529 12:37:51.66M 2015-11-10T12:37:39.213Z|I-OCEAN7-304-XXXX| 26.08 12.817 39.518 33.778 1498.5532 12:37:51.86M 2015-11-10T12:37:39.418Z|I-OCEAN7-304-XXXX| 26.08 12.817 39.526 33.786 1498.5615 12:37:52.08M 2015-11-10T12:37:39.638Z|I-OCEAN7-304-XXXX| 26.08 12.816 39.527 33.788 1498.5621 12:37:52.28M 2015-11-10T12:37:39.823Z|I-OCEAN7-304-XXXX| 26.06 12.816 39.527 33.788 1498.5615 12:37:52.49M 2015-11-10T12:37:40.028Z|I-OCEAN7-304-XXXX| 26.02 12.816 39.526 33.787 1498.5596 12:37:52.67M 2015-11-10T12:37:40.228Z|I-OCEAN7-304-XXXX| 26.02 12.816 39.528 33.789 1498.5616 12:37:52.87M 2015-11-10T12:37:40.433Z|I-OCEAN7-304-XXXX| 25.99 12.816 39.529 33.790 1498.5619 12:37:53.09M 2015-11-10T12:37:40.633Z|I-OCEAN7-304-XXXX| 25.99 12.816 39.529 33.790 1498.5614 12:37:53.29M 2015-11-10T12:37:40.838Z|I-OCEAN7-304-XXXX| 26.00 12.816 39.530 33.791 1498.5624 12:37:53.49M 2015-11-10T12:37:41.043Z|I-OCEAN7-304-XXXX| 26.01 12.816 39.530 33.791 1498.5629 12:37:53.69M 2015-11-10T12:37:41.243Z|I-OCEAN7-304-XXXX| 26.01 12.816 39.531 33.791 1498.5632 12:37:53.89M 2015-11-10T12:37:41.448Z|I-OCEAN7-304-XXXX| 26.01 12.816 39.530 33.791 1498.5632 12:37:54.10M 2015-11-10T12:37:41.648Z|I-OCEAN7-304-XXXX| 26.02 12.816 39.530 33.790 1498.5638 12:37:54.31M 2015-11-10T12:37:41.853Z|I-OCEAN7-304-XXXX| 26.02 12.816 39.529 33.790 1498.5627 12:37:54.50M 2015-11-10T12:37:42.053Z|I-OCEAN7-304-XXXX| 26.09 12.816 39.515 33.776 1498.5490 12:37:54.71M 2015-11-10T12:37:42.258Z|I-OCEAN7-304-XXXX| 26.09 12.817 39.515 33.776 1498.5492 12:37:54.90M 2015-11-10T12:37:42.464Z|I-OCEAN7-304-XXXX| 26.13 12.817 39.514 33.775 1498.5488 12:37:55.12M 2015-11-10T12:37:42.693Z|I-OCEAN7-304-XXXX| 26.12 12.817 39.513 33.773 1498.5476 12:37:55.32M 2015-11-10T12:37:42.868Z|I-OCEAN7-304-XXXX| 26.16 12.817 39.512 33.773 1498.5481 12:37:55.52M 2015-11-10T12:37:43.073Z|I-OCEAN7-304-XXXX| 26.19 12.817 39.510 33.771 1498.5457 12:37:55.72M 2015-11-10T12:37:43.278Z|I-OCEAN7-304-XXXX| 26.24 12.817 39.510 33.770 1498.5457 12:37:55.92M 2015-11-10T12:37:43.478Z|I-OCEAN7-304-XXXX| 26.22 12.817 39.510 33.771 1498.5450 12:37:56.14M 2015-11-10T12:37:43.678Z|I-OCEAN7-304-XXXX| 26.25 12.816 39.510 33.771 1498.5452 12:37:56.34M 2015-11-10T12:37:43.883Z|I-OCEAN7-304-XXXX| 26.34 12.816 39.509 33.771 1498.5449 12:37:56.53M 2015-11-10T12:37:44.103Z|I-OCEAN7-304-XXXX| 26.34 12.816 39.514 33.776 1498.5509 12:37:56.73M 2015-11-10T12:37:44.288Z|I-OCEAN7-304-XXXX| 26.33 12.816 39.515 33.777 1498.5508 12:37:56.95M 2015-11-10T12:37:44.493Z|I-OCEAN7-304-XXXX| 26.36 12.815 39.515 33.776 1498.5504 12:37:57.15M 2015-11-10T12:37:44.698Z|I-OCEAN7-304-XXXX| 26.36 12.815 39.514 33.776 1498.5492 12:37:57.35M 2015-11-10T12:37:44.898Z|I-OCEAN7-304-XXXX| 26.39 12.815 39.513 33.775 1498.5491 12:37:57.55M 2015-11-10T12:37:45.103Z|I-OCEAN7-304-XXXX| 26.40 12.815 39.521 33.782 1498.5579 12:37:57.75M 2015-11-10T12:37:45.303Z|I-OCEAN7-304-XXXX| 26.40 12.815 39.523 33.784 1498.5597 12:37:57.95M 2015-11-10T12:37:45.508Z|I-OCEAN7-304-XXXX| 26.39 12.815 39.524 33.785 1498.5607 12:37:58.16M 2015-11-10T12:37:45.713Z|I-OCEAN7-304-XXXX| 26.36 12.815 39.525 33.786 1498.5609 12:37:58.37M 2015-11-10T12:37:45.918Z|I-OCEAN7-304-XXXX| 26.37 12.815 39.526 33.787 1498.5623 12:37:58.57M 2015-11-10T12:37:46.118Z|I-OCEAN7-304-XXXX| 26.34 12.815 39.522 33.784 1498.5585 12:37:58.77M 2015-11-10T12:37:46.323Z|I-OCEAN7-304-XXXX| 26.31 12.816 39.521 33.783 1498.5574 12:37:58.96M 2015-11-10T12:37:46.523Z|I-OCEAN7-304-XXXX| 26.28 12.816 39.520 33.781 1498.5558 12:37:59.18M 2015-11-10T12:37:46.728Z|I-OCEAN7-304-XXXX| 26.28 12.816 39.519 33.780 1498.5546 12:37:59.38M 2015-11-10T12:37:46.928Z|I-OCEAN7-304-XXXX| 26.28 12.816 39.517 33.778 1498.5529 12:37:59.58M 2015-11-10T12:37:47.133Z|I-OCEAN7-304-XXXX| 26.28 12.816 39.516 33.777 1498.5516 12:37:59.78M 2015-11-10T12:37:47.333Z|I-OCEAN7-304-XXXX| 26.25 12.816 39.516 33.777 1498.5510 12:38:00.00M 2015-11-10T12:37:47.538Z|I-OCEAN7-304-XXXX| 26.22 12.816 39.514 33.776 1498.5492 12:38:00.20M 2015-11-10T12:37:47.738Z|I-OCEAN7-304-XXXX| 26.18 12.816 39.514 33.775 1498.5479 12:38:00.40M 2015-11-10T12:37:47.944Z|I-OCEAN7-304-XXXX| 26.13 12.816 39.514 33.775 1498.5460 12:38:00.59M 2015-11-10T12:37:48.148Z|I-OCEAN7-304-XXXX| 26.11 12.815 39.514 33.776 1498.5452 12:38:00.79M 2015-11-10T12:37:48.348Z|I-OCEAN7-304-XXXX| 26.10 12.815 39.514 33.776 1498.5442 12:38:01.01M 2015-11-10T12:37:48.568Z|I-OCEAN7-304-XXXX| 26.10 12.815 39.513 33.776 1498.5442 12:38:01.21M 2015-11-10T12:37:48.758Z|I-OCEAN7-304-XXXX| 26.07 12.816 39.513 33.775 1498.5446 12:38:01.43M 2015-11-10T12:37:48.958Z|I-OCEAN7-304-XXXX| 26.05 12.816 39.512 33.774 1498.5441 12:38:01.61M 2015-11-10T12:37:49.168Z|I-OCEAN7-304-XXXX| 26.05 12.816 39.512 33.773 1498.5435 12:38:01.81M 2015-11-10T12:37:49.363Z|I-OCEAN7-304-XXXX| 26.02 12.816 39.518 33.779 1498.5500 12:38:02.03M 2015-11-10T12:37:49.568Z|I-OCEAN7-304-XXXX| 26.02 12.816 39.519 33.780 1498.5508 12:38:02.22M 2015-11-10T12:37:49.768Z|I-OCEAN7-304-XXXX| 26.07 12.816 39.517 33.778 1498.5496 12:38:02.43M 2015-11-10T12:37:49.973Z|I-OCEAN7-304-XXXX| 26.06 12.816 39.516 33.777 1498.5480 12:38:02.62M 2015-11-10T12:37:50.178Z|I-OCEAN7-304-XXXX| 26.06 12.816 39.514 33.776 1498.5458 12:38:02.82M 2015-11-10T12:37:50.384Z|I-OCEAN7-304-XXXX| 26.10 12.816 39.512 33.774 1498.5439 12:38:03.04M 2015-11-10T12:37:50.583Z|I-OCEAN7-304-XXXX| 26.10 12.816 39.521 33.782 1498.5538 12:38:03.24M 2015-11-10T12:37:50.789Z|I-OCEAN7-304-XXXX| 26.10 12.816 39.522 33.783 1498.5551 12:38:03.44M 2015-11-10T12:37:50.988Z|I-OCEAN7-304-XXXX| 26.16 12.816 39.522 33.783 1498.5565 12:38:03.64M 2015-11-10T12:37:51.194Z|I-OCEAN7-304-XXXX| 26.21 12.816 39.521 33.782 1498.5565 12:38:03.84M 2015-11-10T12:37:51.394Z|I-OCEAN7-304-XXXX| 26.24 12.816 39.520 33.781 1498.5555 12:38:04.06M 2015-11-10T12:37:51.599Z|I-OCEAN7-304-XXXX| 26.28 12.815 39.520 33.781 1498.5546 12:38:04.26M 2015-11-10T12:37:51.803Z|I-OCEAN7-304-XXXX| 26.29 12.815 39.519 33.781 1498.5529 12:38:04.46M 2015-11-10T12:37:52.004Z|I-OCEAN7-304-XXXX| 26.36 12.814 39.519 33.782 1498.5526 12:38:04.66M 2015-11-10T12:37:52.209Z|I-OCEAN7-304-XXXX| 26.37 12.814 39.518 33.781 1498.5513 12:38:04.85M 2015-11-10T12:37:52.409Z|I-OCEAN7-304-XXXX| 26.37 12.814 39.517 33.780 1498.5499 12:38:05.07M 2015-11-10T12:37:52.609Z|I-OCEAN7-304-XXXX| 26.44 12.814 39.517 33.780 1498.5507 12:38:05.27M 2015-11-10T12:37:52.819Z|I-OCEAN7-304-XXXX| 26.44 12.814 39.517 33.780 1498.5503 12:38:05.47M 2015-11-10T12:37:53.058Z|I-OCEAN7-304-XXXX| 26.42 12.814 39.517 33.780 1498.5498 12:38:05.67M 2015-11-10T12:37:53.224Z|I-OCEAN7-304-XXXX| 26.45 12.814 39.517 33.780 1498.5505 12:38:05.88M 2015-11-10T12:37:53.429Z|I-OCEAN7-304-XXXX| 26.45 12.814 39.517 33.780 1498.5510 12:38:06.09M 2015-11-10T12:37:53.629Z|I-OCEAN7-304-XXXX| 26.44 12.814 39.517 33.780 1498.5505 12:38:06.29M 2015-11-10T12:37:53.834Z|I-OCEAN7-304-XXXX| 26.44 12.814 39.517 33.780 1498.5503 12:38:06.48M 2015-11-10T12:37:54.034Z|I-OCEAN7-304-XXXX| 26.44 12.814 39.518 33.781 1498.5507 12:38:06.68M 2015-11-10T12:37:54.239Z|I-OCEAN7-304-XXXX| 26.39 12.814 39.518 33.782 1498.5507 12:38:06.88M 2015-11-10T12:37:54.439Z|I-OCEAN7-304-XXXX| 26.36 12.814 39.519 33.782 1498.5513 12:38:07.10M 2015-11-10T12:37:54.644Z|I-OCEAN7-304-XXXX| 26.36 12.814 39.519 33.782 1498.5525 12:38:07.30M 2015-11-10T12:37:54.849Z|I-OCEAN7-304-XXXX| 26.32 12.814 39.519 33.781 1498.5524 12:38:07.50M 2015-11-10T12:37:55.054Z|I-OCEAN7-304-XXXX| 26.26 12.815 39.519 33.781 1498.5513 12:38:07.70M 2015-11-10T12:37:55.254Z|I-OCEAN7-304-XXXX| 26.23 12.815 39.519 33.781 1498.5507 12:38:07.90M 2015-11-10T12:37:55.454Z|I-OCEAN7-304-XXXX| 26.18 12.815 39.519 33.781 1498.5498 12:38:08.12M 2015-11-10T12:37:55.659Z|I-OCEAN7-304-XXXX| 26.14 12.815 39.519 33.781 1498.5494 12:38:08.32M 2015-11-10T12:37:55.899Z|I-OCEAN7-304-XXXX| 26.11 12.815 39.519 33.781 1498.5490 12:38:08.52M 2015-11-10T12:37:56.069Z|I-OCEAN7-304-XXXX| 26.11 12.815 39.518 33.780 1498.5481 12:38:08.71M 2015-11-10T12:37:56.269Z|I-OCEAN7-304-XXXX| 26.03 12.815 39.517 33.780 1498.5460 12:38:08.91M 2015-11-10T12:37:56.474Z|I-OCEAN7-304-XXXX| 26.02 12.814 39.517 33.779 1498.5452 12:38:09.13M 2015-11-10T12:37:56.674Z|I-OCEAN7-304-XXXX| 25.93 12.814 39.517 33.780 1498.5439 12:38:09.33M 2015-11-10T12:37:56.879Z|I-OCEAN7-304-XXXX| 25.92 12.814 39.517 33.780 1498.5437 12:38:09.53M 2015-11-10T12:37:57.079Z|I-OCEAN7-304-XXXX| 25.92 12.814 39.518 33.781 1498.5446 12:38:09.73M 2015-11-10T12:37:57.284Z|I-OCEAN7-304-XXXX| 25.86 12.814 39.519 33.782 1498.5442 12:38:09.93M 2015-11-10T12:37:57.505Z|I-OCEAN7-304-XXXX| 25.86 12.814 39.520 33.782 1498.5448 12:38:10.15M 2015-11-10T12:37:57.689Z|I-OCEAN7-304-XXXX| 25.87 12.814 39.520 33.783 1498.5454 12:38:10.36M 2015-11-10T12:37:57.894Z|I-OCEAN7-304-XXXX| 25.85 12.814 39.521 33.784 1498.5457 12:38:10.54M 2015-11-10T12:37:58.094Z|I-OCEAN7-304-XXXX| 25.85 12.814 39.522 33.785 1498.5461 12:38:10.74M 2015-11-10T12:37:58.299Z|I-OCEAN7-304-XXXX| 25.87 12.814 39.522 33.785 1498.5474 12:38:10.94M 2015-11-10T12:37:58.504Z|I-OCEAN7-304-XXXX| 25.94 12.814 39.524 33.787 1498.5497 12:38:11.16M 2015-11-10T12:37:58.704Z|I-OCEAN7-304-XXXX| 25.94 12.814 39.525 33.788 1498.5509 12:38:11.36M 2015-11-10T12:37:58.933Z|I-OCEAN7-304-XXXX| 26.03 12.814 39.526 33.789 1498.5536 12:38:11.56M 2015-11-10T12:37:59.109Z|I-OCEAN7-304-XXXX| 26.04 12.814 39.526 33.789 1498.5548 12:38:11.76M 2015-11-10T12:37:59.319Z|I-OCEAN7-304-XXXX| 26.12 12.814 39.528 33.790 1498.5573 12:38:11.96M 2015-11-10T12:37:59.519Z|I-OCEAN7-304-XXXX| 26.19 12.814 39.528 33.791 1498.5588 12:38:12.18M 2015-11-10T12:37:59.724Z|I-OCEAN7-304-XXXX| 26.16 12.814 39.528 33.791 1498.5585 12:38:12.38M 2015-11-10T12:37:59.924Z|I-OCEAN7-304-XXXX| 26.23 12.814 39.529 33.791 1498.5612 12:38:12.58M