2015-11-10T12:36:00.134Z|I-OCEAN7-304-XXXX| 26.29 12.814 39.517 33.780 1498.5492 12:36:12.78M 2015-11-10T12:36:00.339Z|I-OCEAN7-304-XXXX| 26.29 12.814 39.515 33.778 1498.5468 12:36:13.98M 2015-11-10T12:36:00.539Z|I-OCEAN7-304-XXXX| 26.34 12.814 39.514 33.777 1498.5464 12:36:13.20M 2015-11-10T12:36:00.744Z|I-OCEAN7-304-XXXX| 26.34 12.814 39.513 33.776 1498.5457 12:36:13.39M 2015-11-10T12:36:00.949Z|I-OCEAN7-304-XXXX| 26.34 12.814 39.512 33.775 1498.5450 12:36:13.59M 2015-11-10T12:36:01.165Z|I-OCEAN7-304-XXXX| 26.38 12.815 39.511 33.774 1498.5449 12:36:13.79M 2015-11-10T12:36:01.369Z|I-OCEAN7-304-XXXX| 26.41 12.815 39.510 33.773 1498.5443 12:36:14.01M 2015-11-10T12:36:01.559Z|I-OCEAN7-304-XXXX| 26.41 12.814 39.513 33.776 1498.5475 12:36:14.23M 2015-11-10T12:36:01.759Z|I-OCEAN7-304-XXXX| 26.42 12.815 39.513 33.776 1498.5482 12:36:14.41M 2015-11-10T12:36:01.964Z|I-OCEAN7-304-XXXX| 26.42 12.815 39.513 33.776 1498.5485 12:36:14.61M 2015-11-10T12:36:02.169Z|I-OCEAN7-304-XXXX| 26.43 12.815 39.513 33.775 1498.5493 12:36:14.81M 2015-11-10T12:36:02.369Z|I-OCEAN7-304-XXXX| 26.41 12.816 39.516 33.777 1498.5529 12:36:15.03M 2015-11-10T12:36:02.574Z|I-OCEAN7-304-XXXX| 26.42 12.816 39.516 33.777 1498.5537 12:36:15.23M 2015-11-10T12:36:02.774Z|I-OCEAN7-304-XXXX| 26.40 12.816 39.516 33.777 1498.5536 12:36:15.43M 2015-11-10T12:36:02.979Z|I-OCEAN7-304-XXXX| 26.40 12.816 39.516 33.777 1498.5548 12:36:15.62M 2015-11-10T12:36:03.179Z|I-OCEAN7-304-XXXX| 26.41 12.817 39.515 33.776 1498.5546 12:36:15.82M 2015-11-10T12:36:03.384Z|I-OCEAN7-304-XXXX| 26.39 12.817 39.514 33.775 1498.5537 12:36:16.04M 2015-11-10T12:36:03.589Z|I-OCEAN7-304-XXXX| 26.39 12.817 39.513 33.774 1498.5525 12:36:16.24M 2015-11-10T12:36:03.789Z|I-OCEAN7-304-XXXX| 26.37 12.817 39.512 33.773 1498.5510 12:36:16.44M 2015-11-10T12:36:03.989Z|I-OCEAN7-304-XXXX| 26.36 12.817 39.512 33.773 1498.5504 12:36:16.64M 2015-11-10T12:36:04.194Z|I-OCEAN7-304-XXXX| 26.36 12.817 39.512 33.773 1498.5504 12:36:16.83M 2015-11-10T12:36:04.399Z|I-OCEAN7-304-XXXX| 26.32 12.817 39.512 33.773 1498.5493 12:36:17.06M 2015-11-10T12:36:04.599Z|I-OCEAN7-304-XXXX| 26.29 12.817 39.512 33.773 1498.5486 12:36:17.25M 2015-11-10T12:36:04.804Z|I-OCEAN7-304-XXXX| 26.25 12.816 39.513 33.774 1498.5486 12:36:17.45M 2015-11-10T12:36:05.009Z|I-OCEAN7-304-XXXX| 26.23 12.816 39.513 33.774 1498.5488 12:36:17.65M 2015-11-10T12:36:05.209Z|I-OCEAN7-304-XXXX| 26.16 12.816 39.513 33.775 1498.5469 12:36:17.85M 2015-11-10T12:36:05.414Z|I-OCEAN7-304-XXXX| 26.16 12.816 39.513 33.775 1498.5469 12:36:18.07M 2015-11-10T12:36:05.619Z|I-OCEAN7-304-XXXX| 26.11 12.816 39.513 33.774 1498.5454 12:36:18.27M 2015-11-10T12:36:05.839Z|I-OCEAN7-304-XXXX| 26.07 12.816 39.514 33.776 1498.5461 12:36:18.47M 2015-11-10T12:36:06.024Z|I-OCEAN7-304-XXXX| 26.01 12.816 39.515 33.777 1498.5461 12:36:18.68M 2015-11-10T12:36:06.229Z|I-OCEAN7-304-XXXX| 26.02 12.816 39.514 33.775 1498.5446 12:36:18.87M 2015-11-10T12:36:06.436Z|I-OCEAN7-304-XXXX| 25.98 12.815 39.514 33.776 1498.5431 12:36:19.09M 2015-11-10T12:36:06.634Z|I-OCEAN7-304-XXXX| 25.94 12.815 39.508 33.771 1498.5360 12:36:19.29M 2015-11-10T12:36:06.834Z|I-OCEAN7-304-XXXX| 25.93 12.815 39.516 33.778 1498.5446 12:36:19.48M 2015-11-10T12:36:07.039Z|I-OCEAN7-304-XXXX| 25.88 12.815 39.517 33.779 1498.5444 12:36:19.68M 2015-11-10T12:36:07.239Z|I-OCEAN7-304-XXXX| 25.88 12.815 39.516 33.778 1498.5441 12:36:19.88M 2015-11-10T12:36:07.444Z|I-OCEAN7-304-XXXX| 25.87 12.815 39.515 33.777 1498.5427 12:36:20.10M 2015-11-10T12:36:07.649Z|I-OCEAN7-304-XXXX| 25.88 12.816 39.514 33.775 1498.5416 12:36:20.30M 2015-11-10T12:36:07.849Z|I-OCEAN7-304-XXXX| 25.88 12.816 39.513 33.774 1498.5405 12:36:20.50M 2015-11-10T12:36:08.054Z|I-OCEAN7-304-XXXX| 25.88 12.816 39.512 33.774 1498.5399 12:36:20.70M 2015-11-10T12:36:08.259Z|I-OCEAN7-304-XXXX| 25.88 12.816 39.507 33.769 1498.5342 12:36:20.90M 2015-11-10T12:36:08.459Z|I-OCEAN7-304-XXXX| 25.91 12.816 39.507 33.769 1498.5352 12:36:21.12M 2015-11-10T12:36:08.664Z|I-OCEAN7-304-XXXX| 25.94 12.816 39.508 33.769 1498.5367 12:36:21.32M 2015-11-10T12:36:08.864Z|I-OCEAN7-304-XXXX| 25.97 12.816 39.508 33.770 1498.5381 12:36:21.51M 2015-11-10T12:36:09.069Z|I-OCEAN7-304-XXXX| 26.01 12.816 39.508 33.770 1498.5389 12:36:21.71M 2015-11-10T12:36:09.274Z|I-OCEAN7-304-XXXX| 26.06 12.816 39.508 33.770 1498.5404 12:36:21.91M 2015-11-10T12:36:09.474Z|I-OCEAN7-304-XXXX| 26.10 12.817 39.509 33.770 1498.5424 12:36:22.13M 2015-11-10T12:36:09.679Z|I-OCEAN7-304-XXXX| 26.10 12.817 39.508 33.769 1498.5425 12:36:22.33M 2015-11-10T12:36:09.879Z|I-OCEAN7-304-XXXX| 26.15 12.817 39.509 33.769 1498.5444 12:36:22.53M 2015-11-10T12:36:10.084Z|I-OCEAN7-304-XXXX| 26.19 12.817 39.509 33.770 1498.5453 12:36:22.73M 2015-11-10T12:36:10.304Z|I-OCEAN7-304-XXXX| 26.23 12.817 39.510 33.771 1498.5464 12:36:22.93M 2015-11-10T12:36:10.489Z|I-OCEAN7-304-XXXX| 26.27 12.817 39.511 33.772 1498.5479 12:36:23.16M 2015-11-10T12:36:10.694Z|I-OCEAN7-304-XXXX| 26.28 12.817 39.511 33.772 1498.5482 12:36:23.34M 2015-11-10T12:36:10.894Z|I-OCEAN7-304-XXXX| 26.36 12.817 39.512 33.772 1498.5502 12:36:23.54M 2015-11-10T12:36:11.099Z|I-OCEAN7-304-XXXX| 26.36 12.817 39.513 33.774 1498.5511 12:36:23.74M 2015-11-10T12:36:11.304Z|I-OCEAN7-304-XXXX| 26.36 12.817 39.514 33.774 1498.5519 12:36:23.94M 2015-11-10T12:36:11.504Z|I-OCEAN7-304-XXXX| 26.37 12.817 39.513 33.774 1498.5519 12:36:24.16M 2015-11-10T12:36:11.709Z|I-OCEAN7-304-XXXX| 26.38 12.816 39.513 33.774 1498.5505 12:36:24.36M 2015-11-10T12:36:11.909Z|I-OCEAN7-304-XXXX| 26.42 12.816 39.511 33.772 1498.5492 12:36:24.56M 2015-11-10T12:36:12.114Z|I-OCEAN7-304-XXXX| 26.42 12.816 39.511 33.772 1498.5483 12:36:24.76M 2015-11-10T12:36:12.314Z|I-OCEAN7-304-XXXX| 26.46 12.816 39.511 33.772 1498.5488 12:36:24.96M 2015-11-10T12:36:12.519Z|I-OCEAN7-304-XXXX| 26.40 12.816 39.511 33.772 1498.5480 12:36:25.17M 2015-11-10T12:36:12.719Z|I-OCEAN7-304-XXXX| 26.40 12.816 39.511 33.772 1498.5479 12:36:25.37M 2015-11-10T12:36:12.929Z|I-OCEAN7-304-XXXX| 26.41 12.816 39.511 33.773 1498.5481 12:36:25.57M 2015-11-10T12:36:13.129Z|I-OCEAN7-304-XXXX| 26.33 12.816 39.512 33.773 1498.5470 12:36:25.77M 2015-11-10T12:36:13.329Z|I-OCEAN7-304-XXXX| 26.33 12.816 39.513 33.774 1498.5486 12:36:25.97M 2015-11-10T12:36:13.534Z|I-OCEAN7-304-XXXX| 26.33 12.816 39.515 33.776 1498.5521 12:36:26.19M 2015-11-10T12:36:13.740Z|I-OCEAN7-304-XXXX| 26.32 12.817 39.516 33.777 1498.5544 12:36:26.39M 2015-11-10T12:36:13.939Z|I-OCEAN7-304-XXXX| 26.32 12.817 39.518 33.778 1498.5563 12:36:26.59M 2015-11-10T12:36:14.146Z|I-OCEAN7-304-XXXX| 26.30 12.817 39.520 33.780 1498.5591 12:36:26.79M 2015-11-10T12:36:14.349Z|I-OCEAN7-304-XXXX| 26.25 12.817 39.520 33.780 1498.5585 12:36:27.01M 2015-11-10T12:36:14.549Z|I-OCEAN7-304-XXXX| 26.22 12.817 39.520 33.780 1498.5577 12:36:27.20M 2015-11-10T12:36:14.770Z|I-OCEAN7-304-XXXX| 26.18 12.817 39.520 33.780 1498.5566 12:36:27.40M 2015-11-10T12:36:14.954Z|I-OCEAN7-304-XXXX| 26.18 12.817 39.520 33.780 1498.5564 12:36:27.62M 2015-11-10T12:36:15.204Z|I-OCEAN7-304-XXXX| 26.18 12.816 39.515 33.776 1498.5499 12:36:27.80M 2015-11-10T12:36:15.364Z|I-OCEAN7-304-XXXX| 26.18 12.816 39.514 33.775 1498.5482 12:36:28.06M 2015-11-10T12:36:15.564Z|I-OCEAN7-304-XXXX| 26.16 12.816 39.513 33.774 1498.5466 12:36:28.22M 2015-11-10T12:36:15.769Z|I-OCEAN7-304-XXXX| 26.16 12.816 39.512 33.773 1498.5448 12:36:28.42M 2015-11-10T12:36:15.969Z|I-OCEAN7-304-XXXX| 26.13 12.816 39.511 33.772 1498.5425 12:36:28.62M 2015-11-10T12:36:16.175Z|I-OCEAN7-304-XXXX| 26.13 12.816 39.513 33.774 1498.5460 12:36:28.82M 2015-11-10T12:36:16.379Z|I-OCEAN7-304-XXXX| 26.14 12.816 39.514 33.775 1498.5470 12:36:29.04M 2015-11-10T12:36:16.579Z|I-OCEAN7-304-XXXX| 26.14 12.815 39.515 33.777 1498.5472 12:36:29.23M 2015-11-10T12:36:16.779Z|I-OCEAN7-304-XXXX| 26.14 12.815 39.516 33.778 1498.5474 12:36:29.43M 2015-11-10T12:36:16.985Z|I-OCEAN7-304-XXXX| 26.14 12.815 39.517 33.780 1498.5476 12:36:29.63M 2015-11-10T12:36:17.190Z|I-OCEAN7-304-XXXX| 26.14 12.814 39.518 33.780 1498.5476 12:36:29.83M 2015-11-10T12:36:17.395Z|I-OCEAN7-304-XXXX| 26.14 12.814 39.518 33.781 1498.5477 12:36:30.05M 2015-11-10T12:36:17.594Z|I-OCEAN7-304-XXXX| 26.14 12.814 39.519 33.781 1498.5490 12:36:30.25M 2015-11-10T12:36:17.800Z|I-OCEAN7-304-XXXX| 26.18 12.815 39.519 33.781 1498.5497 12:36:30.45M 2015-11-10T12:36:18.003Z|I-OCEAN7-304-XXXX| 26.18 12.815 39.519 33.781 1498.5505 12:36:30.65M 2015-11-10T12:36:18.205Z|I-OCEAN7-304-XXXX| 26.19 12.815 39.519 33.781 1498.5515 12:36:30.84M 2015-11-10T12:36:18.410Z|I-OCEAN7-304-XXXX| 26.20 12.815 39.519 33.781 1498.5524 12:36:31.07M 2015-11-10T12:36:18.609Z|I-OCEAN7-304-XXXX| 26.22 12.815 39.519 33.780 1498.5519 12:36:31.26M 2015-11-10T12:36:18.815Z|I-OCEAN7-304-XXXX| 26.22 12.815 39.519 33.780 1498.5520 12:36:31.46M 2015-11-10T12:36:19.014Z|I-OCEAN7-304-XXXX| 26.22 12.815 39.518 33.780 1498.5515 12:36:31.66M 2015-11-10T12:36:19.240Z|I-OCEAN7-304-XXXX| 26.22 12.815 39.518 33.780 1498.5502 12:36:31.86M 2015-11-10T12:36:19.425Z|I-OCEAN7-304-XXXX| 26.19 12.815 39.517 33.779 1498.5486 12:36:32.10M 2015-11-10T12:36:19.625Z|I-OCEAN7-304-XXXX| 26.21 12.815 39.516 33.778 1498.5475 12:36:32.28M 2015-11-10T12:36:19.830Z|I-OCEAN7-304-XXXX| 26.21 12.815 39.515 33.777 1498.5469 12:36:32.48M 2015-11-10T12:36:20.030Z|I-OCEAN7-304-XXXX| 26.21 12.815 39.515 33.777 1498.5471 12:36:32.68M 2015-11-10T12:36:20.285Z|I-OCEAN7-304-XXXX| 26.20 12.815 39.515 33.777 1498.5479 12:36:32.88M 2015-11-10T12:36:20.440Z|I-OCEAN7-304-XXXX| 26.22 12.815 39.515 33.777 1498.5485 12:36:33.14M 2015-11-10T12:36:20.645Z|I-OCEAN7-304-XXXX| 26.16 12.815 39.514 33.776 1498.5463 12:36:33.30M 2015-11-10T12:36:20.845Z|I-OCEAN7-304-XXXX| 26.20 12.815 39.513 33.775 1498.5452 12:36:33.49M 2015-11-10T12:36:21.045Z|I-OCEAN7-304-XXXX| 26.22 12.815 39.515 33.777 1498.5483 12:36:33.69M 2015-11-10T12:36:21.250Z|I-OCEAN7-304-XXXX| 26.21 12.815 39.515 33.777 1498.5485 12:36:33.89M 2015-11-10T12:36:21.455Z|I-OCEAN7-304-XXXX| 26.17 12.815 39.515 33.777 1498.5476 12:36:34.11M 2015-11-10T12:36:21.655Z|I-OCEAN7-304-XXXX| 26.20 12.816 39.514 33.776 1498.5483 12:36:34.31M 2015-11-10T12:36:21.864Z|I-OCEAN7-304-XXXX| 26.19 12.816 39.514 33.775 1498.5477 12:36:34.51M 2015-11-10T12:36:22.065Z|I-OCEAN7-304-XXXX| 26.19 12.819 39.513 33.771 1498.5538 12:36:34.71M 2015-11-10T12:36:22.265Z|I-OCEAN7-304-XXXX| 26.16 12.819 39.512 33.770 1498.5527 12:36:34.91M 2015-11-10T12:36:22.470Z|I-OCEAN7-304-XXXX| 26.16 12.819 39.511 33.770 1498.5520 12:36:35.12M 2015-11-10T12:36:22.675Z|I-OCEAN7-304-XXXX| 26.16 12.819 39.513 33.772 1498.5536 12:36:35.32M 2015-11-10T12:36:22.875Z|I-OCEAN7-304-XXXX| 26.14 12.819 39.514 33.772 1498.5537 12:36:35.52M 2015-11-10T12:36:23.080Z|I-OCEAN7-304-XXXX| 26.15 12.819 39.515 33.773 1498.5543 12:36:35.72M 2015-11-10T12:36:23.280Z|I-OCEAN7-304-XXXX| 26.13 12.819 39.514 33.773 1498.5526 12:36:35.92M 2015-11-10T12:36:23.480Z|I-OCEAN7-304-XXXX| 26.17 12.819 39.513 33.772 1498.5524 12:36:36.14M 2015-11-10T12:36:23.701Z|I-OCEAN7-304-XXXX| 26.18 12.818 39.512 33.771 1498.5509 12:36:36.34M 2015-11-10T12:36:23.890Z|I-OCEAN7-304-XXXX| 26.18 12.818 39.512 33.771 1498.5498 12:36:36.55M 2015-11-10T12:36:24.090Z|I-OCEAN7-304-XXXX| 26.17 12.817 39.511 33.771 1498.5479 12:36:36.74M 2015-11-10T12:36:24.295Z|I-OCEAN7-304-XXXX| 26.15 12.817 39.510 33.771 1498.5450 12:36:36.93M 2015-11-10T12:36:24.501Z|I-OCEAN7-304-XXXX| 26.15 12.816 39.509 33.770 1498.5432 12:36:37.15M 2015-11-10T12:36:24.700Z|I-OCEAN7-304-XXXX| 26.18 12.816 39.509 33.770 1498.5428 12:36:37.35M 2015-11-10T12:36:24.901Z|I-OCEAN7-304-XXXX| 26.18 12.816 39.509 33.770 1498.5415 12:36:37.55M 2015-11-10T12:36:25.110Z|I-OCEAN7-304-XXXX| 26.17 12.816 39.508 33.770 1498.5404 12:36:37.75M 2015-11-10T12:36:25.355Z|I-OCEAN7-304-XXXX| 26.19 12.815 39.508 33.770 1498.5396 12:36:37.95M 2015-11-10T12:36:25.515Z|I-OCEAN7-304-XXXX| 26.20 12.815 39.528 33.790 1498.5629 12:36:38.21M 2015-11-10T12:36:25.715Z|I-OCEAN7-304-XXXX| 26.20 12.815 39.534 33.795 1498.5693 12:36:38.37M 2015-11-10T12:36:25.920Z|I-OCEAN7-304-XXXX| 26.19 12.815 39.535 33.796 1498.5708 12:36:38.56M 2015-11-10T12:36:26.125Z|I-OCEAN7-304-XXXX| 26.19 12.815 39.536 33.797 1498.5723 12:36:38.76M 2015-11-10T12:36:26.325Z|I-OCEAN7-304-XXXX| 26.19 12.816 39.537 33.798 1498.5734 12:36:38.96M 2015-11-10T12:36:26.530Z|I-OCEAN7-304-XXXX| 26.19 12.816 39.538 33.798 1498.5748 12:36:39.18M 2015-11-10T12:36:26.730Z|I-OCEAN7-304-XXXX| 26.19 12.816 39.538 33.799 1498.5751 12:36:39.38M 2015-11-10T12:36:26.935Z|I-OCEAN7-304-XXXX| 26.23 12.815 39.539 33.799 1498.5754 12:36:39.58M 2015-11-10T12:36:27.140Z|I-OCEAN7-304-XXXX| 26.24 12.815 39.539 33.800 1498.5758 12:36:39.78M 2015-11-10T12:36:27.340Z|I-OCEAN7-304-XXXX| 26.24 12.815 39.538 33.799 1498.5751 12:36:40.00M 2015-11-10T12:36:27.545Z|I-OCEAN7-304-XXXX| 26.27 12.815 39.538 33.799 1498.5752 12:36:40.20M 2015-11-10T12:36:27.745Z|I-OCEAN7-304-XXXX| 26.27 12.815 39.537 33.798 1498.5737 12:36:40.40M 2015-11-10T12:36:27.950Z|I-OCEAN7-304-XXXX| 26.27 12.815 39.537 33.798 1498.5734 12:36:40.60M 2015-11-10T12:36:28.170Z|I-OCEAN7-304-XXXX| 26.29 12.815 39.537 33.798 1498.5734 12:36:40.80M 2015-11-10T12:36:28.355Z|I-OCEAN7-304-XXXX| 26.31 12.815 39.536 33.797 1498.5736 12:36:41.03M 2015-11-10T12:36:28.560Z|I-OCEAN7-304-XXXX| 26.29 12.815 39.535 33.796 1498.5721 12:36:41.21M 2015-11-10T12:36:28.760Z|I-OCEAN7-304-XXXX| 26.29 12.815 39.535 33.796 1498.5720 12:36:41.41M 2015-11-10T12:36:28.965Z|I-OCEAN7-304-XXXX| 26.26 12.815 39.534 33.794 1498.5702 12:36:41.61M 2015-11-10T12:36:29.170Z|I-OCEAN7-304-XXXX| 26.31 12.815 39.533 33.794 1498.5704 12:36:41.81M 2015-11-10T12:36:29.370Z|I-OCEAN7-304-XXXX| 26.27 12.815 39.533 33.794 1498.5691 12:36:42.03M 2015-11-10T12:36:29.575Z|I-OCEAN7-304-XXXX| 26.26 12.815 39.532 33.793 1498.5680 12:36:42.23M 2015-11-10T12:36:29.780Z|I-OCEAN7-304-XXXX| 26.26 12.815 39.532 33.793 1498.5684 12:36:42.43M 2015-11-10T12:36:29.980Z|I-OCEAN7-304-XXXX| 26.26 12.816 39.532 33.793 1498.5699 12:36:42.63M 2015-11-10T12:36:30.180Z|I-OCEAN7-304-XXXX| 26.26 12.816 39.533 33.793 1498.5709 12:36:42.82M 2015-11-10T12:36:30.390Z|I-OCEAN7-304-XXXX| 26.26 12.816 39.533 33.793 1498.5720 12:36:43.04M 2015-11-10T12:36:30.590Z|I-OCEAN7-304-XXXX| 26.26 12.817 39.533 33.793 1498.5730 12:36:43.25M 2015-11-10T12:36:30.795Z|I-OCEAN7-304-XXXX| 26.23 12.817 39.533 33.793 1498.5728 12:36:43.44M 2015-11-10T12:36:30.995Z|I-OCEAN7-304-XXXX| 26.20 12.816 39.525 33.785 1498.5620 12:36:43.64M 2015-11-10T12:36:31.200Z|I-OCEAN7-304-XXXX| 26.15 12.816 39.523 33.784 1498.5583 12:36:43.84M 2015-11-10T12:36:31.405Z|I-OCEAN7-304-XXXX| 26.15 12.816 39.523 33.784 1498.5580 12:36:44.06M 2015-11-10T12:36:31.605Z|I-OCEAN7-304-XXXX| 26.09 12.816 39.522 33.783 1498.5559 12:36:44.26M 2015-11-10T12:36:31.810Z|I-OCEAN7-304-XXXX| 26.09 12.816 39.522 33.782 1498.5554 12:36:44.46M 2015-11-10T12:36:32.010Z|I-OCEAN7-304-XXXX| 26.05 12.816 39.522 33.783 1498.5546 12:36:44.66M 2015-11-10T12:36:32.215Z|I-OCEAN7-304-XXXX| 26.04 12.816 39.521 33.782 1498.5547 12:36:44.85M 2015-11-10T12:36:32.422Z|I-OCEAN7-304-XXXX| 26.04 12.816 39.521 33.782 1498.5541 12:36:45.07M 2015-11-10T12:36:32.635Z|I-OCEAN7-304-XXXX| 26.10 12.816 39.521 33.782 1498.5547 12:36:45.27M 2015-11-10T12:36:32.825Z|I-OCEAN7-304-XXXX| 26.09 12.816 39.520 33.781 1498.5536 12:36:45.49M 2015-11-10T12:36:33.025Z|I-OCEAN7-304-XXXX| 26.11 12.816 39.519 33.781 1498.5521 12:36:45.67M 2015-11-10T12:36:33.230Z|I-OCEAN7-304-XXXX| 26.10 12.815 39.518 33.780 1498.5502 12:36:45.87M 2015-11-10T12:36:33.430Z|I-OCEAN7-304-XXXX| 26.10 12.815 39.518 33.780 1498.5498 12:36:46.09M 2015-11-10T12:36:33.635Z|I-OCEAN7-304-XXXX| 26.13 12.815 39.518 33.780 1498.5503 12:36:46.29M 2015-11-10T12:36:33.835Z|I-OCEAN7-304-XXXX| 26.11 12.815 39.519 33.780 1498.5504 12:36:46.49M 2015-11-10T12:36:34.040Z|I-OCEAN7-304-XXXX| 26.11 12.816 39.519 33.780 1498.5510 12:36:46.68M 2015-11-10T12:36:34.245Z|I-OCEAN7-304-XXXX| 26.15 12.816 39.519 33.780 1498.5521 12:36:46.89M 2015-11-10T12:36:34.445Z|I-OCEAN7-304-XXXX| 26.18 12.816 39.519 33.780 1498.5533 12:36:47.10M 2015-11-10T12:36:34.650Z|I-OCEAN7-304-XXXX| 26.21 12.816 39.519 33.780 1498.5540 12:36:47.30M 2015-11-10T12:36:34.859Z|I-OCEAN7-304-XXXX| 26.21 12.816 39.519 33.780 1498.5548 12:36:47.50M 2015-11-10T12:36:35.055Z|I-OCEAN7-304-XXXX| 26.24 12.816 39.519 33.780 1498.5543 12:36:47.70M 2015-11-10T12:36:35.264Z|I-OCEAN7-304-XXXX| 26.25 12.816 39.521 33.782 1498.5569 12:36:47.90M 2015-11-10T12:36:35.464Z|I-OCEAN7-304-XXXX| 26.29 12.815 39.522 33.783 1498.5570 12:36:48.12M 2015-11-10T12:36:35.665Z|I-OCEAN7-304-XXXX| 26.28 12.815 39.522 33.783 1498.5569 12:36:48.32M 2015-11-10T12:36:35.870Z|I-OCEAN7-304-XXXX| 26.30 12.815 39.522 33.784 1498.5576 12:36:48.52M 2015-11-10T12:36:36.070Z|I-OCEAN7-304-XXXX| 26.34 12.815 39.523 33.784 1498.5585 12:36:48.72M 2015-11-10T12:36:36.275Z|I-OCEAN7-304-XXXX| 26.31 12.815 39.523 33.785 1498.5590 12:36:48.92M 2015-11-10T12:36:36.480Z|I-OCEAN7-304-XXXX| 26.38 12.815 39.517 33.779 1498.5521 12:36:49.13M 2015-11-10T12:36:36.699Z|I-OCEAN7-304-XXXX| 26.37 12.815 39.518 33.780 1498.5526 12:36:49.34M 2015-11-10T12:36:36.885Z|I-OCEAN7-304-XXXX| 26.37 12.815 39.519 33.781 1498.5540 12:36:49.53M 2015-11-10T12:36:37.101Z|I-OCEAN7-304-XXXX| 26.34 12.815 39.519 33.781 1498.5544 12:36:49.73M 2015-11-10T12:36:37.290Z|I-OCEAN7-304-XXXX| 26.36 12.815 39.520 33.782 1498.5554 12:36:49.94M 2015-11-10T12:36:37.499Z|I-OCEAN7-304-XXXX| 26.36 12.815 39.520 33.782 1498.5557 12:36:50.15M 2015-11-10T12:36:37.700Z|I-OCEAN7-304-XXXX| 26.33 12.815 39.521 33.783 1498.5551 12:36:50.35M 2015-11-10T12:36:37.895Z|I-OCEAN7-304-XXXX| 26.27 12.814 39.522 33.785 1498.5553 12:36:50.55M 2015-11-10T12:36:38.100Z|I-OCEAN7-304-XXXX| 26.26 12.815 39.524 33.786 1498.5573 12:36:50.75M 2015-11-10T12:36:38.305Z|I-OCEAN7-304-XXXX| 26.22 12.815 39.524 33.786 1498.5570 12:36:50.94M 2015-11-10T12:36:38.510Z|I-OCEAN7-304-XXXX| 26.23 12.815 39.524 33.786 1498.5579 12:36:51.16M 2015-11-10T12:36:38.710Z|I-OCEAN7-304-XXXX| 26.20 12.815 39.524 33.786 1498.5579 12:36:51.36M 2015-11-10T12:36:38.915Z|I-OCEAN7-304-XXXX| 26.17 12.815 39.524 33.786 1498.5577 12:36:51.56M 2015-11-10T12:36:39.115Z|I-OCEAN7-304-XXXX| 26.14 12.815 39.524 33.785 1498.5574 12:36:51.76M 2015-11-10T12:36:39.320Z|I-OCEAN7-304-XXXX| 26.14 12.816 39.523 33.784 1498.5573 12:36:51.96M 2015-11-10T12:36:39.525Z|I-OCEAN7-304-XXXX| 26.13 12.816 39.523 33.784 1498.5581 12:36:52.18M 2015-11-10T12:36:39.725Z|I-OCEAN7-304-XXXX| 26.11 12.816 39.523 33.784 1498.5573 12:36:52.38M 2015-11-10T12:36:39.930Z|I-OCEAN7-304-XXXX| 26.11 12.816 39.523 33.783 1498.5565 12:36:52.57M 2015-11-10T12:36:40.130Z|I-OCEAN7-304-XXXX| 26.08 12.816 39.522 33.783 1498.5554 12:36:52.78M 2015-11-10T12:36:40.335Z|I-OCEAN7-304-XXXX| 26.06 12.816 39.521 33.782 1498.5543 12:36:52.97M 2015-11-10T12:36:40.585Z|I-OCEAN7-304-XXXX| 26.06 12.816 39.521 33.782 1498.5540 12:36:53.19M 2015-11-10T12:36:40.741Z|I-OCEAN7-304-XXXX| 26.04 12.816 39.520 33.781 1498.5535 12:36:53.44M 2015-11-10T12:36:40.945Z|I-OCEAN7-304-XXXX| 26.04 12.816 39.524 33.785 1498.5579 12:36:53.59M 2015-11-10T12:36:41.146Z|I-OCEAN7-304-XXXX| 26.06 12.816 39.524 33.785 1498.5583 12:36:53.79M 2015-11-10T12:36:41.369Z|I-OCEAN7-304-XXXX| 26.07 12.816 39.524 33.785 1498.5586 12:36:54.01M 2015-11-10T12:36:41.571Z|I-OCEAN7-304-XXXX| 26.07 12.816 39.521 33.782 1498.5544 12:36:54.21M 2015-11-10T12:36:41.755Z|I-OCEAN7-304-XXXX| 26.12 12.816 39.510 33.771 1498.5417 12:36:54.43M 2015-11-10T12:36:41.956Z|I-OCEAN7-304-XXXX| 26.14 12.816 39.511 33.773 1498.5435 12:36:54.61M 2015-11-10T12:36:42.160Z|I-OCEAN7-304-XXXX| 26.14 12.816 39.512 33.773 1498.5443 12:36:54.80M 2015-11-10T12:36:42.365Z|I-OCEAN7-304-XXXX| 26.16 12.816 39.512 33.774 1498.5452 12:36:55.02M 2015-11-10T12:36:42.571Z|I-OCEAN7-304-XXXX| 26.19 12.815 39.513 33.775 1498.5461 12:36:55.23M 2015-11-10T12:36:42.776Z|I-OCEAN7-304-XXXX| 26.20 12.815 39.515 33.777 1498.5469 12:36:55.42M 2015-11-10T12:36:42.976Z|I-OCEAN7-304-XXXX| 26.27 12.817 39.516 33.776 1498.5536 12:36:55.62M 2015-11-10T12:36:43.176Z|I-OCEAN7-304-XXXX| 26.29 12.817 39.517 33.777 1498.5560 12:36:55.82M 2015-11-10T12:36:43.382Z|I-OCEAN7-304-XXXX| 26.30 12.818 39.517 33.777 1498.5574 12:36:56.04M 2015-11-10T12:36:43.586Z|I-OCEAN7-304-XXXX| 26.32 12.818 39.517 33.777 1498.5579 12:36:56.24M 2015-11-10T12:36:43.786Z|I-OCEAN7-304-XXXX| 26.36 12.818 39.518 33.777 1498.5596 12:36:56.44M 2015-11-10T12:36:43.991Z|I-OCEAN7-304-XXXX| 26.35 12.818 39.519 33.778 1498.5602 12:36:56.64M 2015-11-10T12:36:44.191Z|I-OCEAN7-304-XXXX| 26.32 12.818 39.516 33.776 1498.5569 12:36:56.84M 2015-11-10T12:36:44.396Z|I-OCEAN7-304-XXXX| 26.32 12.818 39.515 33.775 1498.5560 12:36:57.05M 2015-11-10T12:36:44.596Z|I-OCEAN7-304-XXXX| 26.32 12.818 39.517 33.776 1498.5568 12:36:57.25M 2015-11-10T12:36:44.801Z|I-OCEAN7-304-XXXX| 26.32 12.817 39.517 33.777 1498.5568 12:36:57.45M 2015-11-10T12:36:45.006Z|I-OCEAN7-304-XXXX| 26.32 12.817 39.515 33.775 1498.5529 12:36:57.65M 2015-11-10T12:36:45.206Z|I-OCEAN7-304-XXXX| 26.32 12.817 39.514 33.775 1498.5519 12:36:57.85M 2015-11-10T12:36:45.411Z|I-OCEAN7-304-XXXX| 26.29 12.817 39.513 33.774 1498.5499 12:36:58.07M 2015-11-10T12:36:45.616Z|I-OCEAN7-304-XXXX| 26.25 12.816 39.513 33.774 1498.5480 12:36:58.27M 2015-11-10T12:36:45.816Z|I-OCEAN7-304-XXXX| 26.27 12.816 39.512 33.773 1498.5468 12:36:58.47M 2015-11-10T12:36:46.036Z|I-OCEAN7-304-XXXX| 26.27 12.816 39.511 33.773 1498.5458 12:36:58.67M 2015-11-10T12:36:46.230Z|I-OCEAN7-304-XXXX| 26.25 12.815 39.511 33.773 1498.5450 12:36:58.88M 2015-11-10T12:36:46.426Z|I-OCEAN7-304-XXXX| 26.24 12.815 39.511 33.773 1498.5438 12:36:59.08M 2015-11-10T12:36:46.631Z|I-OCEAN7-304-XXXX| 26.22 12.815 39.512 33.774 1498.5442 12:36:59.28M 2015-11-10T12:36:46.831Z|I-OCEAN7-304-XXXX| 26.22 12.815 39.512 33.774 1498.5443 12:36:59.48M 2015-11-10T12:36:47.036Z|I-OCEAN7-304-XXXX| 26.21 12.815 39.512 33.774 1498.5447 12:36:59.68M 2015-11-10T12:36:47.236Z|I-OCEAN7-304-XXXX| 26.21 12.815 39.519 33.781 1498.5530 12:36:59.88M 2015-11-10T12:36:47.436Z|I-OCEAN7-304-XXXX| 26.17 12.815 39.520 33.781 1498.5530 12:37:00.10M 2015-11-10T12:36:47.646Z|I-OCEAN7-304-XXXX| 26.17 12.816 39.519 33.780 1498.5525 12:37:00.30M 2015-11-10T12:36:47.846Z|I-OCEAN7-304-XXXX| 26.13 12.816 39.519 33.780 1498.5515 12:37:00.50M 2015-11-10T12:36:48.051Z|I-OCEAN7-304-XXXX| 26.13 12.816 39.518 33.779 1498.5502 12:37:00.70M 2015-11-10T12:36:48.256Z|I-OCEAN7-304-XXXX| 26.14 12.816 39.516 33.778 1498.5488 12:37:00.90M 2015-11-10T12:36:48.456Z|I-OCEAN7-304-XXXX| 26.19 12.816 39.515 33.777 1498.5483 12:37:01.11M 2015-11-10T12:36:48.664Z|I-OCEAN7-304-XXXX| 26.16 12.815 39.515 33.776 1498.5472 12:37:01.31M 2015-11-10T12:36:48.863Z|I-OCEAN7-304-XXXX| 26.17 12.815 39.514 33.776 1498.5464 12:37:01.51M 2015-11-10T12:36:49.066Z|I-OCEAN7-304-XXXX| 26.17 12.815 39.518 33.780 1498.5503 12:37:01.71M 2015-11-10T12:36:49.271Z|I-OCEAN7-304-XXXX| 26.18 12.815 39.519 33.780 1498.5516 12:37:01.91M 2015-11-10T12:36:49.471Z|I-OCEAN7-304-XXXX| 26.18 12.815 39.519 33.781 1498.5529 12:37:02.13M 2015-11-10T12:36:49.676Z|I-OCEAN7-304-XXXX| 26.19 12.815 39.520 33.782 1498.5533 12:37:02.33M 2015-11-10T12:36:49.876Z|I-OCEAN7-304-XXXX| 26.17 12.815 39.520 33.782 1498.5531 12:37:02.53M 2015-11-10T12:36:50.081Z|I-OCEAN7-304-XXXX| 26.17 12.815 39.520 33.782 1498.5524 12:37:02.73M 2015-11-10T12:36:50.286Z|I-OCEAN7-304-XXXX| 26.22 12.815 39.523 33.785 1498.5564 12:37:02.93M 2015-11-10T12:36:50.501Z|I-OCEAN7-304-XXXX| 26.19 12.815 39.523 33.785 1498.5554 12:37:03.14M 2015-11-10T12:36:50.691Z|I-OCEAN7-304-XXXX| 26.19 12.815 39.523 33.785 1498.5557 12:37:03.36M 2015-11-10T12:36:50.891Z|I-OCEAN7-304-XXXX| 26.20 12.815 39.522 33.784 1498.5560 12:37:03.54M 2015-11-10T12:36:51.096Z|I-OCEAN7-304-XXXX| 26.22 12.815 39.516 33.777 1498.5494 12:37:03.74M 2015-11-10T12:36:51.301Z|I-OCEAN7-304-XXXX| 26.22 12.816 39.515 33.776 1498.5483 12:37:03.94M 2015-11-10T12:36:51.501Z|I-OCEAN7-304-XXXX| 26.23 12.816 39.514 33.776 1498.5475 12:37:04.16M 2015-11-10T12:36:51.706Z|I-OCEAN7-304-XXXX| 26.23 12.816 39.512 33.774 1498.5452 12:37:04.36M 2015-11-10T12:36:51.906Z|I-OCEAN7-304-XXXX| 26.23 12.816 39.515 33.777 1498.5494 12:37:04.56M 2015-11-10T12:36:52.111Z|I-OCEAN7-304-XXXX| 26.27 12.816 39.516 33.778 1498.5510 12:37:04.75M 2015-11-10T12:36:52.316Z|I-OCEAN7-304-XXXX| 26.31 12.816 39.517 33.778 1498.5520 12:37:04.95M 2015-11-10T12:36:52.516Z|I-OCEAN7-304-XXXX| 26.31 12.815 39.517 33.779 1498.5520 12:37:05.17M 2015-11-10T12:36:52.721Z|I-OCEAN7-304-XXXX| 26.33 12.815 39.517 33.779 1498.5526 12:37:05.37M 2015-11-10T12:36:52.921Z|I-OCEAN7-304-XXXX| 26.33 12.815 39.518 33.779 1498.5536 12:37:05.57M 2015-11-10T12:36:53.126Z|I-OCEAN7-304-XXXX| 26.37 12.816 39.518 33.780 1498.5552 12:37:05.77M 2015-11-10T12:36:53.331Z|I-OCEAN7-304-XXXX| 26.39 12.816 39.519 33.780 1498.5571 12:37:05.97M 2015-11-10T12:36:53.531Z|I-OCEAN7-304-XXXX| 26.40 12.816 39.511 33.772 1498.5487 12:37:06.19M 2015-11-10T12:36:53.736Z|I-OCEAN7-304-XXXX| 26.40 12.816 39.510 33.772 1498.5475 12:37:06.39M 2015-11-10T12:36:53.942Z|I-OCEAN7-304-XXXX| 26.37 12.816 39.510 33.772 1498.5463 12:37:06.59M 2015-11-10T12:36:54.142Z|I-OCEAN7-304-XXXX| 26.41 12.815 39.511 33.773 1498.5464 12:37:06.79M 2015-11-10T12:36:54.346Z|I-OCEAN7-304-XXXX| 26.37 12.815 39.512 33.774 1498.5463 12:37:07.00M 2015-11-10T12:36:54.546Z|I-OCEAN7-304-XXXX| 26.31 12.815 39.512 33.774 1498.5447 12:37:07.20M 2015-11-10T12:36:54.751Z|I-OCEAN7-304-XXXX| 26.28 12.815 39.511 33.774 1498.5432 12:37:07.40M 2015-11-10T12:36:54.971Z|I-OCEAN7-304-XXXX| 26.24 12.817 39.510 33.771 1498.5463 12:37:07.60M 2015-11-10T12:36:55.156Z|I-OCEAN7-304-XXXX| 26.20 12.816 39.511 33.772 1498.5457 12:37:07.82M 2015-11-10T12:36:55.361Z|I-OCEAN7-304-XXXX| 26.15 12.816 39.511 33.772 1498.5453 12:37:08.02M 2015-11-10T12:36:55.561Z|I-OCEAN7-304-XXXX| 26.15 12.817 39.512 33.772 1498.5468 12:37:08.22M 2015-11-10T12:36:55.779Z|I-OCEAN7-304-XXXX| 26.09 12.817 39.513 33.773 1498.5477 12:37:08.42M 2015-11-10T12:36:55.966Z|I-OCEAN7-304-XXXX| 26.07 12.817 39.513 33.773 1498.5486 12:37:08.62M 2015-11-10T12:36:56.171Z|I-OCEAN7-304-XXXX| 26.04 12.818 39.514 33.773 1498.5498 12:37:08.81M 2015-11-10T12:36:56.376Z|I-OCEAN7-304-XXXX| 26.03 12.818 39.514 33.773 1498.5503 12:37:09.03M 2015-11-10T12:36:56.576Z|I-OCEAN7-304-XXXX| 26.01 12.818 39.514 33.774 1498.5503 12:37:09.23M 2015-11-10T12:36:56.776Z|I-OCEAN7-304-XXXX| 26.01 12.818 39.515 33.774 1498.5510 12:37:09.43M 2015-11-10T12:36:56.981Z|I-OCEAN7-304-XXXX| 26.00 12.818 39.515 33.774 1498.5507 12:37:09.63M 2015-11-10T12:36:57.186Z|I-OCEAN7-304-XXXX| 26.00 12.818 39.514 33.774 1498.5500 12:37:09.83M 2015-11-10T12:36:57.386Z|I-OCEAN7-304-XXXX| 25.97 12.818 39.513 33.773 1498.5480 12:37:10.05M 2015-11-10T12:36:57.596Z|I-OCEAN7-304-XXXX| 25.99 12.818 39.513 33.772 1498.5480 12:37:10.25M 2015-11-10T12:36:57.796Z|I-OCEAN7-304-XXXX| 25.97 12.818 39.513 33.773 1498.5472 12:37:10.45M 2015-11-10T12:36:58.001Z|I-OCEAN7-304-XXXX| 26.00 12.817 39.514 33.774 1498.5488 12:37:10.65M 2015-11-10T12:36:58.201Z|I-OCEAN7-304-XXXX| 26.03 12.817 39.514 33.775 1498.5488 12:37:10.85M 2015-11-10T12:36:58.406Z|I-OCEAN7-304-XXXX| 26.04 12.817 39.513 33.774 1498.5481 12:37:11.06M 2015-11-10T12:36:58.606Z|I-OCEAN7-304-XXXX| 26.11 12.817 39.514 33.774 1498.5483 12:37:11.26M 2015-11-10T12:36:58.806Z|I-OCEAN7-304-XXXX| 26.11 12.817 39.513 33.774 1498.5472 12:37:11.46M 2015-11-10T12:36:59.016Z|I-OCEAN7-304-XXXX| 26.14 12.816 39.513 33.774 1498.5469 12:37:11.66M 2015-11-10T12:36:59.222Z|I-OCEAN7-304-XXXX| 26.20 12.816 39.512 33.774 1498.5464 12:37:11.86M 2015-11-10T12:36:59.436Z|I-OCEAN7-304-XXXX| 26.23 12.816 39.512 33.773 1498.5465 12:37:12.08M 2015-11-10T12:36:59.622Z|I-OCEAN7-304-XXXX| 26.27 12.816 39.511 33.773 1498.5461 12:37:12.30M 2015-11-10T12:36:59.826Z|I-OCEAN7-304-XXXX| 26.28 12.816 39.511 33.772 1498.5457 12:37:12.48M