2015-11-10T12:35:00.036Z|I-OCEAN7-304-XXXX| 26.12 12.817 39.539 33.798 1498.5773 12:35:12.68M 2015-11-10T12:35:00.241Z|I-OCEAN7-304-XXXX| 26.07 12.817 39.539 33.798 1498.5757 12:35:12.88M 2015-11-10T12:35:00.441Z|I-OCEAN7-304-XXXX| 26.03 12.816 39.539 33.799 1498.5743 12:35:13.10M 2015-11-10T12:35:00.646Z|I-OCEAN7-304-XXXX| 25.98 12.816 39.538 33.799 1498.5724 12:35:13.30M 2015-11-10T12:35:00.851Z|I-OCEAN7-304-XXXX| 25.96 12.816 39.539 33.799 1498.5718 12:35:13.49M 2015-11-10T12:35:01.051Z|I-OCEAN7-304-XXXX| 25.95 12.815 39.536 33.797 1498.5684 12:35:13.69M 2015-11-10T12:35:01.256Z|I-OCEAN7-304-XXXX| 25.95 12.815 39.525 33.787 1498.5544 12:35:13.89M 2015-11-10T12:35:01.456Z|I-OCEAN7-304-XXXX| 25.90 12.815 39.526 33.788 1498.5541 12:35:14.11M 2015-11-10T12:35:01.656Z|I-OCEAN7-304-XXXX| 25.90 12.815 39.525 33.788 1498.5535 12:35:14.31M 2015-11-10T12:35:01.866Z|I-OCEAN7-304-XXXX| 25.90 12.815 39.525 33.787 1498.5525 12:35:14.51M 2015-11-10T12:35:02.066Z|I-OCEAN7-304-XXXX| 25.93 12.815 39.524 33.786 1498.5521 12:35:14.71M 2015-11-10T12:35:02.271Z|I-OCEAN7-304-XXXX| 25.93 12.815 39.523 33.785 1498.5508 12:35:14.91M 2015-11-10T12:35:02.476Z|I-OCEAN7-304-XXXX| 25.96 12.815 39.522 33.784 1498.5510 12:35:15.13M 2015-11-10T12:35:02.681Z|I-OCEAN7-304-XXXX| 25.97 12.816 39.521 33.783 1498.5519 12:35:15.33M 2015-11-10T12:35:02.881Z|I-OCEAN7-304-XXXX| 26.02 12.816 39.517 33.779 1498.5486 12:35:15.53M 2015-11-10T12:35:03.087Z|I-OCEAN7-304-XXXX| 26.05 12.816 39.517 33.778 1498.5490 12:35:15.72M 2015-11-10T12:35:03.306Z|I-OCEAN7-304-XXXX| 26.07 12.816 39.517 33.778 1498.5494 12:35:15.92M 2015-11-10T12:35:03.491Z|I-OCEAN7-304-XXXX| 26.10 12.816 39.516 33.777 1498.5503 12:35:16.16M 2015-11-10T12:35:03.691Z|I-OCEAN7-304-XXXX| 26.16 12.817 39.516 33.776 1498.5513 12:35:16.34M 2015-11-10T12:35:03.897Z|I-OCEAN7-304-XXXX| 26.15 12.817 39.522 33.782 1498.5582 12:35:16.54M 2015-11-10T12:35:04.101Z|I-OCEAN7-304-XXXX| 26.18 12.817 39.523 33.783 1498.5596 12:35:16.74M 2015-11-10T12:35:04.301Z|I-OCEAN7-304-XXXX| 26.20 12.817 39.524 33.784 1498.5615 12:35:16.94M 2015-11-10T12:35:04.506Z|I-OCEAN7-304-XXXX| 26.21 12.817 39.524 33.784 1498.5623 12:35:17.16M 2015-11-10T12:35:04.706Z|I-OCEAN7-304-XXXX| 26.23 12.817 39.524 33.784 1498.5627 12:35:17.36M 2015-11-10T12:35:04.906Z|I-OCEAN7-304-XXXX| 26.28 12.817 39.524 33.784 1498.5638 12:35:17.55M 2015-11-10T12:35:05.111Z|I-OCEAN7-304-XXXX| 26.27 12.817 39.524 33.784 1498.5641 12:35:17.75M 2015-11-10T12:35:05.316Z|I-OCEAN7-304-XXXX| 26.27 12.817 39.525 33.784 1498.5642 12:35:17.95M 2015-11-10T12:35:05.516Z|I-OCEAN7-304-XXXX| 26.28 12.817 39.524 33.784 1498.5634 12:35:18.17M 2015-11-10T12:35:05.721Z|I-OCEAN7-304-XXXX| 26.28 12.817 39.530 33.789 1498.5697 12:35:18.37M 2015-11-10T12:35:05.926Z|I-OCEAN7-304-XXXX| 26.24 12.817 39.530 33.790 1498.5692 12:35:18.57M 2015-11-10T12:35:06.126Z|I-OCEAN7-304-XXXX| 26.24 12.817 39.530 33.790 1498.5691 12:35:18.77M 2015-11-10T12:35:06.331Z|I-OCEAN7-304-XXXX| 26.25 12.817 39.531 33.791 1498.5702 12:35:18.97M 2015-11-10T12:35:06.536Z|I-OCEAN7-304-XXXX| 26.24 12.817 39.532 33.792 1498.5702 12:35:19.19M 2015-11-10T12:35:06.742Z|I-OCEAN7-304-XXXX| 26.21 12.816 39.532 33.792 1498.5695 12:35:19.39M 2015-11-10T12:35:06.936Z|I-OCEAN7-304-XXXX| 26.19 12.816 39.531 33.791 1498.5673 12:35:19.59M 2015-11-10T12:35:07.142Z|I-OCEAN7-304-XXXX| 26.19 12.816 39.531 33.792 1498.5667 12:35:19.78M 2015-11-10T12:35:07.348Z|I-OCEAN7-304-XXXX| 26.17 12.815 39.531 33.792 1498.5660 12:35:20.00M 2015-11-10T12:35:07.547Z|I-OCEAN7-304-XXXX| 26.19 12.815 39.535 33.796 1498.5696 12:35:20.20M 2015-11-10T12:35:07.772Z|I-OCEAN7-304-XXXX| 26.18 12.818 39.535 33.794 1498.5750 12:35:20.40M 2015-11-10T12:35:07.956Z|I-OCEAN7-304-XXXX| 26.18 12.818 39.534 33.793 1498.5746 12:35:20.62M 2015-11-10T12:35:08.156Z|I-OCEAN7-304-XXXX| 26.18 12.818 39.537 33.796 1498.5774 12:35:20.80M 2015-11-10T12:35:08.366Z|I-OCEAN7-304-XXXX| 26.17 12.818 39.536 33.795 1498.5768 12:35:21.02M 2015-11-10T12:35:08.567Z|I-OCEAN7-304-XXXX| 26.17 12.818 39.536 33.795 1498.5762 12:35:21.22M 2015-11-10T12:35:08.767Z|I-OCEAN7-304-XXXX| 26.17 12.817 39.535 33.794 1498.5754 12:35:21.42M 2015-11-10T12:35:08.972Z|I-OCEAN7-304-XXXX| 26.20 12.817 39.534 33.794 1498.5747 12:35:21.62M 2015-11-10T12:35:09.172Z|I-OCEAN7-304-XXXX| 26.20 12.817 39.534 33.793 1498.5737 12:35:21.81M 2015-11-10T12:35:09.377Z|I-OCEAN7-304-XXXX| 26.20 12.817 39.534 33.794 1498.5732 12:35:22.03M 2015-11-10T12:35:09.582Z|I-OCEAN7-304-XXXX| 26.22 12.817 39.534 33.794 1498.5734 12:35:22.23M 2015-11-10T12:35:09.787Z|I-OCEAN7-304-XXXX| 26.22 12.817 39.534 33.794 1498.5728 12:35:22.43M 2015-11-10T12:35:09.982Z|I-OCEAN7-304-XXXX| 26.26 12.816 39.540 33.800 1498.5795 12:35:22.63M 2015-11-10T12:35:10.187Z|I-OCEAN7-304-XXXX| 26.26 12.816 39.542 33.802 1498.5803 12:35:22.83M 2015-11-10T12:35:10.397Z|I-OCEAN7-304-XXXX| 26.24 12.815 39.543 33.804 1498.5809 12:35:23.04M 2015-11-10T12:35:10.597Z|I-OCEAN7-304-XXXX| 26.25 12.815 39.545 33.806 1498.5823 12:35:23.25M 2015-11-10T12:35:10.797Z|I-OCEAN7-304-XXXX| 26.25 12.815 39.547 33.808 1498.5834 12:35:23.44M 2015-11-10T12:35:11.002Z|I-OCEAN7-304-XXXX| 26.30 12.815 39.548 33.809 1498.5854 12:35:23.64M 2015-11-10T12:35:11.202Z|I-OCEAN7-304-XXXX| 26.27 12.815 39.544 33.805 1498.5807 12:35:23.84M 2015-11-10T12:35:11.407Z|I-OCEAN7-304-XXXX| 26.27 12.815 39.544 33.804 1498.5813 12:35:24.06M 2015-11-10T12:35:11.612Z|I-OCEAN7-304-XXXX| 26.31 12.815 39.543 33.803 1498.5815 12:35:24.26M 2015-11-10T12:35:11.817Z|I-OCEAN7-304-XXXX| 26.31 12.816 39.542 33.802 1498.5812 12:35:24.46M 2015-11-10T12:35:12.017Z|I-OCEAN7-304-XXXX| 26.30 12.816 39.542 33.801 1498.5819 12:35:24.66M 2015-11-10T12:35:12.237Z|I-OCEAN7-304-XXXX| 26.30 12.817 39.541 33.800 1498.5818 12:35:24.86M 2015-11-10T12:35:12.422Z|I-OCEAN7-304-XXXX| 26.28 12.817 39.540 33.799 1498.5809 12:35:25.09M 2015-11-10T12:35:12.627Z|I-OCEAN7-304-XXXX| 26.28 12.817 39.539 33.798 1498.5792 12:35:25.27M 2015-11-10T12:35:12.827Z|I-OCEAN7-304-XXXX| 26.31 12.817 39.538 33.798 1498.5792 12:35:25.48M 2015-11-10T12:35:13.032Z|I-OCEAN7-304-XXXX| 26.30 12.817 39.538 33.798 1498.5782 12:35:25.67M 2015-11-10T12:35:13.232Z|I-OCEAN7-304-XXXX| 26.33 12.817 39.538 33.798 1498.5792 12:35:25.87M 2015-11-10T12:35:13.437Z|I-OCEAN7-304-XXXX| 26.30 12.817 39.538 33.798 1498.5791 12:35:26.09M 2015-11-10T12:35:13.642Z|I-OCEAN7-304-XXXX| 26.26 12.817 39.538 33.797 1498.5784 12:35:26.29M 2015-11-10T12:35:13.847Z|I-OCEAN7-304-XXXX| 26.26 12.817 39.538 33.798 1498.5779 12:35:26.49M 2015-11-10T12:35:14.047Z|I-OCEAN7-304-XXXX| 26.26 12.817 39.538 33.797 1498.5774 12:35:26.69M 2015-11-10T12:35:14.252Z|I-OCEAN7-304-XXXX| 26.23 12.816 39.537 33.797 1498.5759 12:35:26.89M 2015-11-10T12:35:14.452Z|I-OCEAN7-304-XXXX| 26.15 12.816 39.537 33.797 1498.5736 12:35:27.11M 2015-11-10T12:35:14.657Z|I-OCEAN7-304-XXXX| 26.18 12.816 39.537 33.797 1498.5747 12:35:27.31M 2015-11-10T12:35:14.857Z|I-OCEAN7-304-XXXX| 26.14 12.816 39.537 33.797 1498.5740 12:35:27.50M 2015-11-10T12:35:15.064Z|I-OCEAN7-304-XXXX| 26.09 12.816 39.537 33.797 1498.5725 12:35:27.70M 2015-11-10T12:35:15.262Z|I-OCEAN7-304-XXXX| 26.04 12.816 39.536 33.797 1498.5706 12:35:27.90M 2015-11-10T12:35:15.467Z|I-OCEAN7-304-XXXX| 26.02 12.815 39.536 33.797 1498.5688 12:35:28.12M 2015-11-10T12:35:15.667Z|I-OCEAN7-304-XXXX| 26.02 12.816 39.536 33.797 1498.5691 12:35:28.32M 2015-11-10T12:35:15.872Z|I-OCEAN7-304-XXXX| 26.02 12.815 39.537 33.798 1498.5693 12:35:28.52M 2015-11-10T12:35:16.077Z|I-OCEAN7-304-XXXX| 25.96 12.815 39.537 33.797 1498.5688 12:35:28.72M 2015-11-10T12:35:16.277Z|I-OCEAN7-304-XXXX| 25.96 12.816 39.537 33.797 1498.5690 12:35:28.92M 2015-11-10T12:35:16.482Z|I-OCEAN7-304-XXXX| 25.96 12.816 39.536 33.797 1498.5688 12:35:29.14M 2015-11-10T12:35:16.703Z|I-OCEAN7-304-XXXX| 25.96 12.815 39.536 33.797 1498.5679 12:35:29.33M 2015-11-10T12:35:16.887Z|I-OCEAN7-304-XXXX| 25.98 12.815 39.535 33.796 1498.5667 12:35:29.55M 2015-11-10T12:35:17.092Z|I-OCEAN7-304-XXXX| 26.02 12.815 39.534 33.795 1498.5669 12:35:29.73M 2015-11-10T12:35:17.297Z|I-OCEAN7-304-XXXX| 26.02 12.815 39.534 33.795 1498.5671 12:35:29.93M 2015-11-10T12:35:17.497Z|I-OCEAN7-304-XXXX| 26.05 12.815 39.534 33.795 1498.5674 12:35:30.15M 2015-11-10T12:35:17.702Z|I-OCEAN7-304-XXXX| 26.07 12.815 39.533 33.794 1498.5667 12:35:30.35M 2015-11-10T12:35:17.939Z|I-OCEAN7-304-XXXX| 26.07 12.815 39.533 33.795 1498.5660 12:35:30.55M 2015-11-10T12:35:18.102Z|I-OCEAN7-304-XXXX| 26.07 12.815 39.534 33.795 1498.5660 12:35:30.75M 2015-11-10T12:35:18.312Z|I-OCEAN7-304-XXXX| 26.11 12.815 39.534 33.796 1498.5679 12:35:30.94M 2015-11-10T12:35:18.517Z|I-OCEAN7-304-XXXX| 26.17 12.815 39.535 33.796 1498.5695 12:35:31.17M 2015-11-10T12:35:18.717Z|I-OCEAN7-304-XXXX| 26.20 12.815 39.535 33.797 1498.5696 12:35:31.37M 2015-11-10T12:35:18.917Z|I-OCEAN7-304-XXXX| 26.21 12.815 39.532 33.793 1498.5662 12:35:31.57M 2015-11-10T12:35:19.122Z|I-OCEAN7-304-XXXX| 26.22 12.815 39.532 33.793 1498.5664 12:35:31.76M 2015-11-10T12:35:19.327Z|I-OCEAN7-304-XXXX| 26.22 12.815 39.532 33.794 1498.5670 12:35:31.96M 2015-11-10T12:35:19.527Z|I-OCEAN7-304-XXXX| 26.29 12.815 39.533 33.794 1498.5682 12:35:32.18M 2015-11-10T12:35:19.732Z|I-OCEAN7-304-XXXX| 26.29 12.815 39.532 33.794 1498.5675 12:35:32.38M 2015-11-10T12:35:19.932Z|I-OCEAN7-304-XXXX| 26.28 12.815 39.532 33.793 1498.5664 12:35:32.58M 2015-11-10T12:35:20.137Z|I-OCEAN7-304-XXXX| 26.31 12.815 39.531 33.793 1498.5664 12:35:32.78M 2015-11-10T12:35:20.344Z|I-OCEAN7-304-XXXX| 26.31 12.815 39.532 33.793 1498.5665 12:35:33.00M 2015-11-10T12:35:20.542Z|I-OCEAN7-304-XXXX| 26.34 12.814 39.533 33.795 1498.5687 12:35:33.20M 2015-11-10T12:35:20.747Z|I-OCEAN7-304-XXXX| 26.30 12.814 39.535 33.796 1498.5698 12:35:33.39M 2015-11-10T12:35:20.947Z|I-OCEAN7-304-XXXX| 26.35 12.815 39.538 33.799 1498.5742 12:35:33.59M 2015-11-10T12:35:21.167Z|I-OCEAN7-304-XXXX| 26.34 12.815 39.537 33.799 1498.5741 12:35:33.79M 2015-11-10T12:35:21.357Z|I-OCEAN7-304-XXXX| 26.34 12.815 39.538 33.799 1498.5743 12:35:34.03M 2015-11-10T12:35:21.557Z|I-OCEAN7-304-XXXX| 26.34 12.815 39.537 33.798 1498.5740 12:35:34.21M 2015-11-10T12:35:21.762Z|I-OCEAN7-304-XXXX| 26.29 12.815 39.536 33.797 1498.5729 12:35:34.41M 2015-11-10T12:35:21.968Z|I-OCEAN7-304-XXXX| 26.29 12.815 39.537 33.797 1498.5739 12:35:34.61M 2015-11-10T12:35:22.167Z|I-OCEAN7-304-XXXX| 26.31 12.815 39.538 33.798 1498.5752 12:35:34.81M 2015-11-10T12:35:22.372Z|I-OCEAN7-304-XXXX| 26.28 12.815 39.538 33.799 1498.5754 12:35:35.03M 2015-11-10T12:35:22.577Z|I-OCEAN7-304-XXXX| 26.28 12.815 39.536 33.797 1498.5723 12:35:35.23M 2015-11-10T12:35:22.777Z|I-OCEAN7-304-XXXX| 26.33 12.815 39.536 33.797 1498.5731 12:35:35.43M 2015-11-10T12:35:22.977Z|I-OCEAN7-304-XXXX| 26.35 12.815 39.536 33.797 1498.5737 12:35:35.62M 2015-11-10T12:35:23.182Z|I-OCEAN7-304-XXXX| 26.34 12.815 39.536 33.797 1498.5737 12:35:35.82M 2015-11-10T12:35:23.387Z|I-OCEAN7-304-XXXX| 26.33 12.815 39.536 33.798 1498.5732 12:35:36.04M 2015-11-10T12:35:23.587Z|I-OCEAN7-304-XXXX| 26.31 12.815 39.536 33.797 1498.5728 12:35:36.24M 2015-11-10T12:35:23.792Z|I-OCEAN7-304-XXXX| 26.30 12.815 39.535 33.796 1498.5713 12:35:36.44M 2015-11-10T12:35:23.997Z|I-OCEAN7-304-XXXX| 26.26 12.815 39.534 33.795 1498.5695 12:35:36.64M 2015-11-10T12:35:24.197Z|I-OCEAN7-304-XXXX| 26.29 12.815 39.534 33.795 1498.5704 12:35:36.84M 2015-11-10T12:35:24.402Z|I-OCEAN7-304-XXXX| 26.32 12.815 39.534 33.795 1498.5707 12:35:37.05M 2015-11-10T12:35:24.607Z|I-OCEAN7-304-XXXX| 26.33 12.815 39.534 33.795 1498.5719 12:35:37.26M 2015-11-10T12:35:24.807Z|I-OCEAN7-304-XXXX| 26.30 12.815 39.535 33.796 1498.5719 12:35:37.45M 2015-11-10T12:35:25.012Z|I-OCEAN7-304-XXXX| 26.30 12.815 39.536 33.797 1498.5723 12:35:37.65M 2015-11-10T12:35:25.212Z|I-OCEAN7-304-XXXX| 26.27 12.815 39.534 33.795 1498.5701 12:35:37.85M 2015-11-10T12:35:25.417Z|I-OCEAN7-304-XXXX| 26.25 12.815 39.534 33.796 1498.5690 12:35:38.07M 2015-11-10T12:35:25.638Z|I-OCEAN7-304-XXXX| 26.26 12.815 39.535 33.796 1498.5697 12:35:38.27M 2015-11-10T12:35:25.822Z|I-OCEAN7-304-XXXX| 26.24 12.815 39.535 33.796 1498.5699 12:35:38.49M 2015-11-10T12:35:26.027Z|I-OCEAN7-304-XXXX| 26.24 12.815 39.536 33.797 1498.5714 12:35:38.67M 2015-11-10T12:35:26.227Z|I-OCEAN7-304-XXXX| 26.20 12.815 39.532 33.793 1498.5675 12:35:38.87M 2015-11-10T12:35:26.432Z|I-OCEAN7-304-XXXX| 26.17 12.816 39.532 33.792 1498.5669 12:35:39.09M 2015-11-10T12:35:26.637Z|I-OCEAN7-304-XXXX| 26.15 12.816 39.531 33.792 1498.5660 12:35:39.29M 2015-11-10T12:35:26.837Z|I-OCEAN7-304-XXXX| 26.11 12.815 39.520 33.781 1498.5520 12:35:39.48M 2015-11-10T12:35:27.042Z|I-OCEAN7-304-XXXX| 26.10 12.815 39.519 33.781 1498.5509 12:35:39.68M 2015-11-10T12:35:27.242Z|I-OCEAN7-304-XXXX| 26.09 12.815 39.519 33.780 1498.5496 12:35:39.88M 2015-11-10T12:35:27.447Z|I-OCEAN7-304-XXXX| 26.09 12.815 39.518 33.780 1498.5494 12:35:40.10M 2015-11-10T12:35:27.652Z|I-OCEAN7-304-XXXX| 26.09 12.815 39.518 33.780 1498.5493 12:35:40.30M 2015-11-10T12:35:27.852Z|I-OCEAN7-304-XXXX| 26.11 12.815 39.519 33.781 1498.5502 12:35:40.50M 2015-11-10T12:35:28.057Z|I-OCEAN7-304-XXXX| 26.12 12.815 39.519 33.781 1498.5503 12:35:40.70M 2015-11-10T12:35:28.257Z|I-OCEAN7-304-XXXX| 26.10 12.815 39.519 33.781 1498.5504 12:35:40.90M 2015-11-10T12:35:28.457Z|I-OCEAN7-304-XXXX| 26.09 12.815 39.537 33.798 1498.5708 12:35:41.12M 2015-11-10T12:35:28.667Z|I-OCEAN7-304-XXXX| 26.09 12.815 39.539 33.800 1498.5729 12:35:41.31M 2015-11-10T12:35:28.867Z|I-OCEAN7-304-XXXX| 26.09 12.815 39.539 33.800 1498.5736 12:35:41.51M 2015-11-10T12:35:29.067Z|I-OCEAN7-304-XXXX| 26.06 12.815 39.540 33.801 1498.5739 12:35:41.71M 2015-11-10T12:35:29.272Z|I-OCEAN7-304-XXXX| 26.08 12.815 39.540 33.801 1498.5742 12:35:41.91M 2015-11-10T12:35:29.477Z|I-OCEAN7-304-XXXX| 26.08 12.815 39.541 33.803 1498.5745 12:35:42.13M 2015-11-10T12:35:29.682Z|I-OCEAN7-304-XXXX| 26.04 12.814 39.542 33.804 1498.5741 12:35:42.33M 2015-11-10T12:35:29.882Z|I-OCEAN7-304-XXXX| 26.10 12.814 39.540 33.801 1498.5721 12:35:42.53M 2015-11-10T12:35:30.103Z|I-OCEAN7-304-XXXX| 26.10 12.815 39.539 33.800 1498.5715 12:35:42.73M 2015-11-10T12:35:30.288Z|I-OCEAN7-304-XXXX| 26.10 12.815 39.538 33.800 1498.5710 12:35:42.94M 2015-11-10T12:35:30.492Z|I-OCEAN7-304-XXXX| 26.11 12.814 39.538 33.799 1498.5699 12:35:43.15M 2015-11-10T12:35:30.692Z|I-OCEAN7-304-XXXX| 26.11 12.814 39.537 33.799 1498.5688 12:35:43.35M 2015-11-10T12:35:30.898Z|I-OCEAN7-304-XXXX| 26.11 12.814 39.537 33.799 1498.5691 12:35:43.54M 2015-11-10T12:35:31.103Z|I-OCEAN7-304-XXXX| 26.11 12.814 39.536 33.798 1498.5684 12:35:43.74M 2015-11-10T12:35:31.303Z|I-OCEAN7-304-XXXX| 26.13 12.814 39.536 33.798 1498.5682 12:35:43.94M 2015-11-10T12:35:31.508Z|I-OCEAN7-304-XXXX| 26.13 12.815 39.537 33.798 1498.5698 12:35:44.16M 2015-11-10T12:35:31.713Z|I-OCEAN7-304-XXXX| 26.10 12.815 39.536 33.798 1498.5688 12:35:44.36M 2015-11-10T12:35:31.913Z|I-OCEAN7-304-XXXX| 26.13 12.815 39.536 33.798 1498.5693 12:35:44.56M 2015-11-10T12:35:32.118Z|I-OCEAN7-304-XXXX| 26.13 12.815 39.536 33.797 1498.5687 12:35:44.76M 2015-11-10T12:35:32.318Z|I-OCEAN7-304-XXXX| 26.14 12.815 39.535 33.797 1498.5685 12:35:44.96M 2015-11-10T12:35:32.523Z|I-OCEAN7-304-XXXX| 26.14 12.815 39.535 33.796 1498.5690 12:35:45.17M 2015-11-10T12:35:32.728Z|I-OCEAN7-304-XXXX| 26.18 12.815 39.535 33.796 1498.5692 12:35:45.38M 2015-11-10T12:35:32.928Z|I-OCEAN7-304-XXXX| 26.20 12.815 39.534 33.795 1498.5685 12:35:45.57M 2015-11-10T12:35:33.133Z|I-OCEAN7-304-XXXX| 26.21 12.815 39.532 33.794 1498.5665 12:35:45.77M 2015-11-10T12:35:33.333Z|I-OCEAN7-304-XXXX| 26.22 12.815 39.533 33.794 1498.5664 12:35:45.97M 2015-11-10T12:35:33.538Z|I-OCEAN7-304-XXXX| 26.22 12.815 39.532 33.794 1498.5662 12:35:46.19M 2015-11-10T12:35:33.743Z|I-OCEAN7-304-XXXX| 26.25 12.815 39.532 33.793 1498.5667 12:35:46.39M 2015-11-10T12:35:33.943Z|I-OCEAN7-304-XXXX| 26.28 12.815 39.531 33.793 1498.5667 12:35:46.59M 2015-11-10T12:35:34.148Z|I-OCEAN7-304-XXXX| 26.27 12.815 39.531 33.793 1498.5668 12:35:46.79M 2015-11-10T12:35:34.353Z|I-OCEAN7-304-XXXX| 26.27 12.815 39.531 33.792 1498.5667 12:35:47.01M 2015-11-10T12:35:34.573Z|I-OCEAN7-304-XXXX| 26.30 12.815 39.530 33.792 1498.5656 12:35:47.21M 2015-11-10T12:35:34.758Z|I-OCEAN7-304-XXXX| 26.32 12.815 39.531 33.792 1498.5668 12:35:47.42M 2015-11-10T12:35:34.958Z|I-OCEAN7-304-XXXX| 26.35 12.815 39.531 33.792 1498.5673 12:35:47.60M 2015-11-10T12:35:35.163Z|I-OCEAN7-304-XXXX| 26.35 12.815 39.531 33.792 1498.5686 12:35:47.80M 2015-11-10T12:35:35.368Z|I-OCEAN7-304-XXXX| 26.34 12.815 39.533 33.793 1498.5701 12:35:48.02M 2015-11-10T12:35:35.568Z|I-OCEAN7-304-XXXX| 26.32 12.815 39.534 33.795 1498.5714 12:35:48.22M 2015-11-10T12:35:35.773Z|I-OCEAN7-304-XXXX| 26.32 12.815 39.534 33.795 1498.5720 12:35:48.42M 2015-11-10T12:35:35.973Z|I-OCEAN7-304-XXXX| 26.32 12.816 39.535 33.796 1498.5736 12:35:48.62M 2015-11-10T12:35:36.173Z|I-OCEAN7-304-XXXX| 26.30 12.816 39.537 33.798 1498.5756 12:35:48.82M 2015-11-10T12:35:36.378Z|I-OCEAN7-304-XXXX| 26.30 12.816 39.538 33.798 1498.5760 12:35:49.03M 2015-11-10T12:35:36.583Z|I-OCEAN7-304-XXXX| 26.30 12.816 39.535 33.796 1498.5734 12:35:49.23M 2015-11-10T12:35:36.783Z|I-OCEAN7-304-XXXX| 26.29 12.816 39.535 33.796 1498.5725 12:35:49.44M 2015-11-10T12:35:37.004Z|I-OCEAN7-304-XXXX| 26.24 12.815 39.535 33.796 1498.5718 12:35:49.63M 2015-11-10T12:35:37.193Z|I-OCEAN7-304-XXXX| 26.21 12.815 39.535 33.796 1498.5710 12:35:49.83M 2015-11-10T12:35:37.393Z|I-OCEAN7-304-XXXX| 26.20 12.815 39.537 33.798 1498.5730 12:35:50.05M 2015-11-10T12:35:37.598Z|I-OCEAN7-304-XXXX| 26.20 12.815 39.537 33.797 1498.5725 12:35:50.25M 2015-11-10T12:35:37.803Z|I-OCEAN7-304-XXXX| 26.17 12.816 39.537 33.797 1498.5724 12:35:50.45M 2015-11-10T12:35:38.003Z|I-OCEAN7-304-XXXX| 26.15 12.816 39.537 33.797 1498.5719 12:35:50.65M 2015-11-10T12:35:38.208Z|I-OCEAN7-304-XXXX| 26.11 12.815 39.537 33.797 1498.5708 12:35:50.85M 2015-11-10T12:35:38.413Z|I-OCEAN7-304-XXXX| 26.12 12.815 39.537 33.798 1498.5710 12:35:51.07M 2015-11-10T12:35:38.613Z|I-OCEAN7-304-XXXX| 26.17 12.816 39.538 33.798 1498.5735 12:35:51.27M 2015-11-10T12:35:38.818Z|I-OCEAN7-304-XXXX| 26.16 12.816 39.539 33.799 1498.5750 12:35:51.46M 2015-11-10T12:35:39.038Z|I-OCEAN7-304-XXXX| 26.16 12.816 39.539 33.799 1498.5754 12:35:51.66M 2015-11-10T12:35:39.223Z|I-OCEAN7-304-XXXX| 26.10 12.816 39.539 33.799 1498.5743 12:35:51.88M 2015-11-10T12:35:39.428Z|I-OCEAN7-304-XXXX| 26.13 12.816 39.539 33.799 1498.5742 12:35:52.08M 2015-11-10T12:35:39.628Z|I-OCEAN7-304-XXXX| 26.10 12.816 39.538 33.799 1498.5739 12:35:52.28M 2015-11-10T12:35:39.836Z|I-OCEAN7-304-XXXX| 26.13 12.816 39.539 33.799 1498.5746 12:35:52.48M 2015-11-10T12:35:40.033Z|I-OCEAN7-304-XXXX| 26.14 12.816 39.538 33.798 1498.5752 12:35:52.68M 2015-11-10T12:35:40.238Z|I-OCEAN7-304-XXXX| 26.17 12.816 39.538 33.798 1498.5750 12:35:52.88M 2015-11-10T12:35:40.443Z|I-OCEAN7-304-XXXX| 26.14 12.816 39.537 33.797 1498.5734 12:35:53.10M 2015-11-10T12:35:40.643Z|I-OCEAN7-304-XXXX| 26.08 12.816 39.537 33.797 1498.5713 12:35:53.30M 2015-11-10T12:35:40.848Z|I-OCEAN7-304-XXXX| 26.09 12.815 39.536 33.797 1498.5698 12:35:53.49M 2015-11-10T12:35:41.048Z|I-OCEAN7-304-XXXX| 26.14 12.816 39.536 33.797 1498.5713 12:35:53.69M 2015-11-10T12:35:41.253Z|I-OCEAN7-304-XXXX| 26.17 12.816 39.536 33.796 1498.5718 12:35:53.89M 2015-11-10T12:35:41.453Z|I-OCEAN7-304-XXXX| 26.17 12.816 39.534 33.795 1498.5706 12:35:54.11M 2015-11-10T12:35:41.658Z|I-OCEAN7-304-XXXX| 26.17 12.816 39.534 33.794 1498.5693 12:35:54.31M 2015-11-10T12:35:41.864Z|I-OCEAN7-304-XXXX| 26.18 12.816 39.533 33.794 1498.5692 12:35:54.51M 2015-11-10T12:35:42.068Z|I-OCEAN7-304-XXXX| 26.22 12.816 39.534 33.794 1498.5701 12:35:54.71M 2015-11-10T12:35:42.268Z|I-OCEAN7-304-XXXX| 26.18 12.816 39.534 33.794 1498.5701 12:35:54.91M 2015-11-10T12:35:42.473Z|I-OCEAN7-304-XXXX| 26.18 12.816 39.534 33.794 1498.5713 12:35:55.13M 2015-11-10T12:35:42.673Z|I-OCEAN7-304-XXXX| 26.16 12.816 39.536 33.796 1498.5731 12:35:55.33M 2015-11-10T12:35:42.878Z|I-OCEAN7-304-XXXX| 26.15 12.816 39.536 33.796 1498.5731 12:35:55.52M 2015-11-10T12:35:43.078Z|I-OCEAN7-304-XXXX| 26.17 12.816 39.536 33.796 1498.5725 12:35:55.72M 2015-11-10T12:35:43.283Z|I-OCEAN7-304-XXXX| 26.18 12.816 39.536 33.796 1498.5730 12:35:55.92M 2015-11-10T12:35:43.503Z|I-OCEAN7-304-XXXX| 26.18 12.816 39.537 33.797 1498.5737 12:35:56.14M 2015-11-10T12:35:43.688Z|I-OCEAN7-304-XXXX| 26.18 12.816 39.537 33.797 1498.5747 12:35:56.36M 2015-11-10T12:35:43.893Z|I-OCEAN7-304-XXXX| 26.16 12.816 39.537 33.797 1498.5751 12:35:56.54M 2015-11-10T12:35:44.098Z|I-OCEAN7-304-XXXX| 26.16 12.816 39.538 33.798 1498.5750 12:35:56.74M 2015-11-10T12:35:44.298Z|I-OCEAN7-304-XXXX| 26.17 12.816 39.539 33.799 1498.5759 12:35:56.94M 2015-11-10T12:35:44.503Z|I-OCEAN7-304-XXXX| 26.20 12.816 39.540 33.800 1498.5769 12:35:57.15M 2015-11-10T12:35:44.705Z|I-OCEAN7-304-XXXX| 26.14 12.816 39.540 33.801 1498.5763 12:35:57.35M 2015-11-10T12:35:44.908Z|I-OCEAN7-304-XXXX| 26.18 12.815 39.541 33.801 1498.5768 12:35:57.55M 2015-11-10T12:35:45.113Z|I-OCEAN7-304-XXXX| 26.17 12.815 39.541 33.802 1498.5768 12:35:57.75M 2015-11-10T12:35:45.313Z|I-OCEAN7-304-XXXX| 26.13 12.815 39.542 33.803 1498.5768 12:35:57.95M 2015-11-10T12:35:45.533Z|I-OCEAN7-304-XXXX| 26.12 12.815 39.542 33.803 1498.5767 12:35:58.17M 2015-11-10T12:35:45.723Z|I-OCEAN7-304-XXXX| 26.17 12.815 39.543 33.804 1498.5774 12:35:58.37M 2015-11-10T12:35:45.923Z|I-OCEAN7-304-XXXX| 26.17 12.815 39.542 33.803 1498.5765 12:35:58.57M 2015-11-10T12:35:46.128Z|I-OCEAN7-304-XXXX| 26.17 12.815 39.542 33.802 1498.5769 12:35:58.77M 2015-11-10T12:35:46.328Z|I-OCEAN7-304-XXXX| 26.16 12.815 39.541 33.802 1498.5765 12:35:58.97M 2015-11-10T12:35:46.533Z|I-OCEAN7-304-XXXX| 26.13 12.815 39.540 33.801 1498.5747 12:35:59.19M 2015-11-10T12:35:46.733Z|I-OCEAN7-304-XXXX| 26.16 12.815 39.537 33.798 1498.5721 12:35:59.39M 2015-11-10T12:35:46.938Z|I-OCEAN7-304-XXXX| 26.16 12.815 39.537 33.797 1498.5714 12:35:59.58M 2015-11-10T12:35:47.138Z|I-OCEAN7-304-XXXX| 26.16 12.815 39.536 33.797 1498.5704 12:35:59.78M 2015-11-10T12:35:47.343Z|I-OCEAN7-304-XXXX| 26.16 12.815 39.535 33.796 1498.5693 12:36:00.00M 2015-11-10T12:35:47.548Z|I-OCEAN7-304-XXXX| 26.19 12.815 39.536 33.797 1498.5702 12:36:00.20M 2015-11-10T12:35:47.753Z|I-OCEAN7-304-XXXX| 26.19 12.815 39.536 33.797 1498.5709 12:36:00.40M 2015-11-10T12:35:47.968Z|I-OCEAN7-304-XXXX| 26.21 12.815 39.532 33.793 1498.5664 12:36:00.60M 2015-11-10T12:35:48.158Z|I-OCEAN7-304-XXXX| 26.19 12.815 39.531 33.793 1498.5648 12:36:00.81M 2015-11-10T12:35:48.358Z|I-OCEAN7-304-XXXX| 26.19 12.815 39.536 33.797 1498.5699 12:36:01.02M 2015-11-10T12:35:48.563Z|I-OCEAN7-304-XXXX| 26.24 12.815 39.536 33.797 1498.5710 12:36:01.21M 2015-11-10T12:35:48.763Z|I-OCEAN7-304-XXXX| 26.24 12.815 39.542 33.803 1498.5779 12:36:01.41M 2015-11-10T12:35:48.968Z|I-OCEAN7-304-XXXX| 26.20 12.815 39.542 33.803 1498.5779 12:36:01.61M 2015-11-10T12:35:49.168Z|I-OCEAN7-304-XXXX| 26.27 12.815 39.540 33.801 1498.5754 12:36:01.81M 2015-11-10T12:35:49.373Z|I-OCEAN7-304-XXXX| 26.27 12.815 39.540 33.801 1498.5750 12:36:02.03M 2015-11-10T12:35:49.573Z|I-OCEAN7-304-XXXX| 26.31 12.815 39.539 33.800 1498.5754 12:36:02.23M 2015-11-10T12:35:49.783Z|I-OCEAN7-304-XXXX| 26.30 12.815 39.538 33.799 1498.5748 12:36:02.43M 2015-11-10T12:35:49.984Z|I-OCEAN7-304-XXXX| 26.32 12.815 39.537 33.798 1498.5746 12:36:02.63M 2015-11-10T12:35:50.183Z|I-OCEAN7-304-XXXX| 26.37 12.815 39.537 33.798 1498.5756 12:36:02.83M 2015-11-10T12:35:50.388Z|I-OCEAN7-304-XXXX| 26.37 12.816 39.537 33.797 1498.5762 12:36:03.05M 2015-11-10T12:35:50.588Z|I-OCEAN7-304-XXXX| 26.37 12.816 39.536 33.796 1498.5754 12:36:03.24M 2015-11-10T12:35:50.803Z|I-OCEAN7-304-XXXX| 26.37 12.816 39.536 33.796 1498.5756 12:36:03.44M 2015-11-10T12:35:50.998Z|I-OCEAN7-304-XXXX| 26.40 12.816 39.535 33.796 1498.5758 12:36:03.64M 2015-11-10T12:35:51.203Z|I-OCEAN7-304-XXXX| 26.37 12.816 39.535 33.795 1498.5752 12:36:03.84M 2015-11-10T12:35:51.403Z|I-OCEAN7-304-XXXX| 26.33 12.816 39.534 33.794 1498.5736 12:36:04.06M 2015-11-10T12:35:51.608Z|I-OCEAN7-304-XXXX| 26.34 12.817 39.535 33.794 1498.5753 12:36:04.26M 2015-11-10T12:35:51.819Z|I-OCEAN7-304-XXXX| 26.30 12.817 39.534 33.794 1498.5750 12:36:04.46M 2015-11-10T12:35:52.013Z|I-OCEAN7-304-XXXX| 26.35 12.817 39.534 33.793 1498.5754 12:36:04.66M 2015-11-10T12:35:52.218Z|I-OCEAN7-304-XXXX| 26.35 12.817 39.534 33.794 1498.5762 12:36:04.86M 2015-11-10T12:35:52.434Z|I-OCEAN7-304-XXXX| 26.34 12.817 39.535 33.794 1498.5765 12:36:05.08M 2015-11-10T12:35:52.623Z|I-OCEAN7-304-XXXX| 26.32 12.817 39.536 33.796 1498.5775 12:36:05.29M 2015-11-10T12:35:52.828Z|I-OCEAN7-304-XXXX| 26.32 12.817 39.538 33.797 1498.5802 12:36:05.47M 2015-11-10T12:35:53.028Z|I-OCEAN7-304-XXXX| 26.27 12.817 39.539 33.798 1498.5798 12:36:05.67M 2015-11-10T12:35:53.233Z|I-OCEAN7-304-XXXX| 26.20 12.817 39.535 33.794 1498.5740 12:36:05.87M 2015-11-10T12:35:53.433Z|I-OCEAN7-304-XXXX| 26.18 12.817 39.534 33.793 1498.5723 12:36:06.09M 2015-11-10T12:35:53.638Z|I-OCEAN7-304-XXXX| 26.18 12.817 39.534 33.794 1498.5726 12:36:06.29M 2015-11-10T12:35:53.839Z|I-OCEAN7-304-XXXX| 26.14 12.817 39.535 33.794 1498.5732 12:36:06.49M 2015-11-10T12:35:54.043Z|I-OCEAN7-304-XXXX| 26.14 12.817 39.535 33.794 1498.5737 12:36:06.69M 2015-11-10T12:35:54.243Z|I-OCEAN7-304-XXXX| 26.09 12.817 39.535 33.795 1498.5736 12:36:06.89M 2015-11-10T12:35:54.448Z|I-OCEAN7-304-XXXX| 26.09 12.817 39.536 33.795 1498.5742 12:36:07.10M 2015-11-10T12:35:54.654Z|I-OCEAN7-304-XXXX| 26.05 12.817 39.536 33.795 1498.5737 12:36:07.30M 2015-11-10T12:35:54.854Z|I-OCEAN7-304-XXXX| 26.05 12.817 39.537 33.796 1498.5741 12:36:07.50M 2015-11-10T12:35:55.058Z|I-OCEAN7-304-XXXX| 26.05 12.817 39.538 33.798 1498.5752 12:36:07.70M 2015-11-10T12:35:55.264Z|I-OCEAN7-304-XXXX| 26.01 12.816 39.540 33.799 1498.5752 12:36:07.90M 2015-11-10T12:35:55.469Z|I-OCEAN7-304-XXXX| 25.98 12.816 39.540 33.800 1498.5752 12:36:08.12M 2015-11-10T12:35:55.669Z|I-OCEAN7-304-XXXX| 25.96 12.816 39.524 33.785 1498.5562 12:36:08.32M 2015-11-10T12:35:55.874Z|I-OCEAN7-304-XXXX| 25.98 12.816 39.524 33.786 1498.5558 12:36:08.52M 2015-11-10T12:35:56.074Z|I-OCEAN7-304-XXXX| 25.95 12.816 39.524 33.785 1498.5544 12:36:08.72M 2015-11-10T12:35:56.279Z|I-OCEAN7-304-XXXX| 26.00 12.816 39.524 33.785 1498.5554 12:36:08.92M 2015-11-10T12:35:56.479Z|I-OCEAN7-304-XXXX| 26.00 12.816 39.520 33.781 1498.5504 12:36:09.14M 2015-11-10T12:35:56.684Z|I-OCEAN7-304-XXXX| 26.01 12.816 39.519 33.780 1498.5505 12:36:09.33M 2015-11-10T12:35:56.904Z|I-OCEAN7-304-XXXX| 26.01 12.816 39.519 33.781 1498.5503 12:36:09.53M 2015-11-10T12:35:57.089Z|I-OCEAN7-304-XXXX| 26.01 12.816 39.515 33.776 1498.5452 12:36:09.75M 2015-11-10T12:35:57.294Z|I-OCEAN7-304-XXXX| 26.05 12.815 39.515 33.777 1498.5454 12:36:09.93M 2015-11-10T12:35:57.494Z|I-OCEAN7-304-XXXX| 26.08 12.815 39.510 33.772 1498.5399 12:36:10.15M 2015-11-10T12:35:57.699Z|I-OCEAN7-304-XXXX| 26.11 12.815 39.516 33.778 1498.5460 12:36:10.35M 2015-11-10T12:35:57.904Z|I-OCEAN7-304-XXXX| 26.15 12.815 39.517 33.779 1498.5479 12:36:10.55M 2015-11-10T12:35:58.104Z|I-OCEAN7-304-XXXX| 26.20 12.815 39.519 33.781 1498.5510 12:36:10.75M 2015-11-10T12:35:58.309Z|I-OCEAN7-304-XXXX| 26.20 12.815 39.518 33.780 1498.5500 12:36:10.95M 2015-11-10T12:35:58.514Z|I-OCEAN7-304-XXXX| 26.20 12.815 39.517 33.779 1498.5494 12:36:11.16M 2015-11-10T12:35:58.714Z|I-OCEAN7-304-XXXX| 26.22 12.815 39.517 33.779 1498.5511 12:36:11.37M 2015-11-10T12:35:58.914Z|I-OCEAN7-304-XXXX| 26.25 12.816 39.518 33.779 1498.5530 12:36:11.56M 2015-11-10T12:35:59.119Z|I-OCEAN7-304-XXXX| 26.25 12.816 39.519 33.780 1498.5541 12:36:11.76M 2015-11-10T12:35:59.324Z|I-OCEAN7-304-XXXX| 26.23 12.816 39.519 33.781 1498.5540 12:36:11.96M 2015-11-10T12:35:59.524Z|I-OCEAN7-304-XXXX| 26.29 12.816 39.520 33.781 1498.5554 12:36:12.18M 2015-11-10T12:35:59.729Z|I-OCEAN7-304-XXXX| 26.29 12.815 39.516 33.778 1498.5508 12:36:12.38M 2015-11-10T12:35:59.934Z|I-OCEAN7-304-XXXX| 26.29 12.815 39.516 33.778 1498.5507 12:36:12.58M