2015-11-10T12:34:00.145Z|I-OCEAN7-304-XXXX| 26.31 12.813 39.525 33.789 1498.5553 12:34:12.78M 2015-11-10T12:34:00.344Z|I-OCEAN7-304-XXXX| 26.32 12.812 39.523 33.787 1498.5527 12:34:13.00M 2015-11-10T12:34:00.544Z|I-OCEAN7-304-XXXX| 26.32 12.812 39.522 33.786 1498.5511 12:34:13.20M 2015-11-10T12:34:00.769Z|I-OCEAN7-304-XXXX| 26.33 12.812 39.521 33.785 1498.5498 12:34:13.39M 2015-11-10T12:34:00.959Z|I-OCEAN7-304-XXXX| 26.33 12.813 39.520 33.784 1498.5494 12:34:13.61M 2015-11-10T12:34:01.159Z|I-OCEAN7-304-XXXX| 26.34 12.813 39.520 33.783 1498.5499 12:34:13.80M 2015-11-10T12:34:01.359Z|I-OCEAN7-304-XXXX| 26.34 12.813 39.521 33.784 1498.5518 12:34:14.01M 2015-11-10T12:34:01.564Z|I-OCEAN7-304-XXXX| 26.35 12.813 39.521 33.785 1498.5531 12:34:14.21M 2015-11-10T12:34:01.764Z|I-OCEAN7-304-XXXX| 26.34 12.814 39.524 33.787 1498.5557 12:34:14.41M 2015-11-10T12:34:01.971Z|I-OCEAN7-304-XXXX| 26.33 12.814 39.524 33.787 1498.5560 12:34:14.61M 2015-11-10T12:34:02.174Z|I-OCEAN7-304-XXXX| 26.33 12.814 39.524 33.786 1498.5563 12:34:14.81M 2015-11-10T12:34:02.374Z|I-OCEAN7-304-XXXX| 26.34 12.814 39.523 33.785 1498.5560 12:34:15.03M 2015-11-10T12:34:02.579Z|I-OCEAN7-304-XXXX| 26.34 12.814 39.523 33.785 1498.5562 12:34:15.23M 2015-11-10T12:34:02.784Z|I-OCEAN7-304-XXXX| 26.34 12.814 39.522 33.785 1498.5558 12:34:15.43M 2015-11-10T12:34:02.984Z|I-OCEAN7-304-XXXX| 26.34 12.814 39.527 33.789 1498.5612 12:34:15.63M 2015-11-10T12:34:03.189Z|I-OCEAN7-304-XXXX| 26.33 12.815 39.527 33.789 1498.5620 12:34:15.82M 2015-11-10T12:34:03.394Z|I-OCEAN7-304-XXXX| 26.30 12.815 39.527 33.789 1498.5627 12:34:16.05M 2015-11-10T12:34:03.594Z|I-OCEAN7-304-XXXX| 26.29 12.816 39.523 33.784 1498.5585 12:34:16.24M 2015-11-10T12:34:03.799Z|I-OCEAN7-304-XXXX| 26.25 12.816 39.521 33.782 1498.5563 12:34:16.44M 2015-11-10T12:34:04.004Z|I-OCEAN7-304-XXXX| 26.30 12.816 39.519 33.781 1498.5553 12:34:16.64M 2015-11-10T12:34:04.204Z|I-OCEAN7-304-XXXX| 26.27 12.815 39.518 33.780 1498.5529 12:34:16.84M 2015-11-10T12:34:04.419Z|I-OCEAN7-304-XXXX| 26.24 12.815 39.517 33.779 1498.5503 12:34:17.06M 2015-11-10T12:34:04.609Z|I-OCEAN7-304-XXXX| 26.21 12.815 39.516 33.778 1498.5490 12:34:17.26M 2015-11-10T12:34:04.814Z|I-OCEAN7-304-XXXX| 26.21 12.815 39.516 33.778 1498.5485 12:34:17.46M 2015-11-10T12:34:05.014Z|I-OCEAN7-304-XXXX| 26.23 12.815 39.516 33.778 1498.5483 12:34:17.66M 2015-11-10T12:34:05.239Z|I-OCEAN7-304-XXXX| 26.23 12.815 39.516 33.778 1498.5486 12:34:17.85M 2015-11-10T12:34:05.419Z|I-OCEAN7-304-XXXX| 26.22 12.815 39.516 33.778 1498.5486 12:34:18.09M 2015-11-10T12:34:05.624Z|I-OCEAN7-304-XXXX| 26.22 12.815 39.516 33.778 1498.5482 12:34:18.27M 2015-11-10T12:34:05.829Z|I-OCEAN7-304-XXXX| 26.22 12.815 39.523 33.785 1498.5571 12:34:18.47M 2015-11-10T12:34:06.029Z|I-OCEAN7-304-XXXX| 26.20 12.815 39.524 33.786 1498.5582 12:34:18.67M 2015-11-10T12:34:06.234Z|I-OCEAN7-304-XXXX| 26.18 12.815 39.521 33.782 1498.5540 12:34:18.87M 2015-11-10T12:34:06.439Z|I-OCEAN7-304-XXXX| 26.18 12.815 39.520 33.782 1498.5535 12:34:19.09M 2015-11-10T12:34:06.639Z|I-OCEAN7-304-XXXX| 26.19 12.815 39.520 33.781 1498.5532 12:34:19.29M 2015-11-10T12:34:06.844Z|I-OCEAN7-304-XXXX| 26.19 12.815 39.519 33.780 1498.5521 12:34:19.49M 2015-11-10T12:34:07.044Z|I-OCEAN7-304-XXXX| 26.21 12.815 39.518 33.780 1498.5520 12:34:19.69M 2015-11-10T12:34:07.249Z|I-OCEAN7-304-XXXX| 26.21 12.815 39.518 33.779 1498.5511 12:34:19.88M 2015-11-10T12:34:07.454Z|I-OCEAN7-304-XXXX| 26.15 12.815 39.517 33.779 1498.5499 12:34:20.10M 2015-11-10T12:34:07.659Z|I-OCEAN7-304-XXXX| 26.19 12.815 39.517 33.779 1498.5496 12:34:20.30M 2015-11-10T12:34:07.859Z|I-OCEAN7-304-XXXX| 26.17 12.815 39.518 33.780 1498.5507 12:34:20.50M 2015-11-10T12:34:08.065Z|I-OCEAN7-304-XXXX| 26.16 12.815 39.519 33.780 1498.5511 12:34:20.70M 2015-11-10T12:34:08.266Z|I-OCEAN7-304-XXXX| 26.14 12.815 39.519 33.781 1498.5516 12:34:20.90M 2015-11-10T12:34:08.469Z|I-OCEAN7-304-XXXX| 26.12 12.815 39.520 33.781 1498.5519 12:34:21.12M 2015-11-10T12:34:08.669Z|I-OCEAN7-304-XXXX| 26.06 12.815 39.528 33.790 1498.5607 12:34:21.32M 2015-11-10T12:34:08.874Z|I-OCEAN7-304-XXXX| 26.05 12.815 39.523 33.785 1498.5553 12:34:21.51M 2015-11-10T12:34:09.074Z|I-OCEAN7-304-XXXX| 26.08 12.816 39.522 33.784 1498.5549 12:34:21.71M 2015-11-10T12:34:09.279Z|I-OCEAN7-304-XXXX| 26.08 12.815 39.522 33.783 1498.5540 12:34:21.91M 2015-11-10T12:34:09.484Z|I-OCEAN7-304-XXXX| 26.09 12.815 39.521 33.782 1498.5526 12:34:22.13M 2015-11-10T12:34:09.699Z|I-OCEAN7-304-XXXX| 26.08 12.815 39.522 33.784 1498.5540 12:34:22.33M 2015-11-10T12:34:09.889Z|I-OCEAN7-304-XXXX| 26.04 12.815 39.523 33.785 1498.5547 12:34:22.55M 2015-11-10T12:34:10.089Z|I-OCEAN7-304-XXXX| 26.02 12.815 39.524 33.786 1498.5555 12:34:22.73M 2015-11-10T12:34:10.294Z|I-OCEAN7-304-XXXX| 26.02 12.815 39.525 33.786 1498.5562 12:34:22.93M 2015-11-10T12:34:10.499Z|I-OCEAN7-304-XXXX| 26.01 12.816 39.525 33.786 1498.5568 12:34:23.15M 2015-11-10T12:34:10.699Z|I-OCEAN7-304-XXXX| 26.00 12.816 39.528 33.788 1498.5597 12:34:23.35M 2015-11-10T12:34:10.904Z|I-OCEAN7-304-XXXX| 26.00 12.816 39.528 33.789 1498.5607 12:34:23.54M 2015-11-10T12:34:11.109Z|I-OCEAN7-304-XXXX| 25.97 12.816 39.528 33.789 1498.5607 12:34:23.75M 2015-11-10T12:34:11.309Z|I-OCEAN7-304-XXXX| 25.98 12.816 39.528 33.789 1498.5605 12:34:23.94M 2015-11-10T12:34:11.516Z|I-OCEAN7-304-XXXX| 25.98 12.816 39.528 33.789 1498.5592 12:34:24.16M 2015-11-10T12:34:11.714Z|I-OCEAN7-304-XXXX| 25.98 12.816 39.527 33.788 1498.5586 12:34:24.36M 2015-11-10T12:34:11.919Z|I-OCEAN7-304-XXXX| 26.00 12.816 39.527 33.788 1498.5588 12:34:24.56M 2015-11-10T12:34:12.119Z|I-OCEAN7-304-XXXX| 26.00 12.815 39.527 33.789 1498.5579 12:34:24.76M 2015-11-10T12:34:12.324Z|I-OCEAN7-304-XXXX| 26.02 12.815 39.543 33.804 1498.5757 12:34:24.96M 2015-11-10T12:34:12.529Z|I-OCEAN7-304-XXXX| 26.08 12.815 39.553 33.813 1498.5875 12:34:25.18M 2015-11-10T12:34:12.734Z|I-OCEAN7-304-XXXX| 26.09 12.815 39.554 33.815 1498.5895 12:34:25.38M 2015-11-10T12:34:12.937Z|I-OCEAN7-304-XXXX| 26.15 12.815 39.556 33.816 1498.5918 12:34:25.58M 2015-11-10T12:34:13.139Z|I-OCEAN7-304-XXXX| 26.15 12.815 39.557 33.818 1498.5936 12:34:25.77M 2015-11-10T12:34:13.339Z|I-OCEAN7-304-XXXX| 26.19 12.815 39.559 33.820 1498.5959 12:34:26.98M 2015-11-10T12:34:13.544Z|I-OCEAN7-304-XXXX| 26.19 12.815 39.561 33.821 1498.5979 12:34:26.19M 2015-11-10T12:34:13.745Z|I-OCEAN7-304-XXXX| 26.19 12.814 39.563 33.823 1498.5999 12:34:26.39M 2015-11-10T12:34:13.969Z|I-OCEAN7-304-XXXX| 26.19 12.814 39.561 33.821 1498.5972 12:34:26.59M 2015-11-10T12:34:14.169Z|I-OCEAN7-304-XXXX| 26.22 12.814 39.561 33.821 1498.5975 12:34:26.79M 2015-11-10T12:34:14.354Z|I-OCEAN7-304-XXXX| 26.26 12.814 39.559 33.820 1498.5967 12:34:27.03M 2015-11-10T12:34:14.554Z|I-OCEAN7-304-XXXX| 26.27 12.814 39.558 33.818 1498.5955 12:34:27.21M 2015-11-10T12:34:14.759Z|I-OCEAN7-304-XXXX| 26.30 12.814 39.556 33.817 1498.5935 12:34:27.40M 2015-11-10T12:34:14.964Z|I-OCEAN7-304-XXXX| 26.30 12.814 39.555 33.815 1498.5922 12:34:27.61M 2015-11-10T12:34:15.169Z|I-OCEAN7-304-XXXX| 26.30 12.815 39.554 33.815 1498.5922 12:34:27.80M 2015-11-10T12:34:15.374Z|I-OCEAN7-304-XXXX| 26.36 12.815 39.551 33.811 1498.5898 12:34:28.03M 2015-11-10T12:34:15.575Z|I-OCEAN7-304-XXXX| 26.34 12.815 39.550 33.810 1498.5894 12:34:28.22M 2015-11-10T12:34:15.774Z|I-OCEAN7-304-XXXX| 26.38 12.816 39.549 33.809 1498.5902 12:34:28.42M 2015-11-10T12:34:15.979Z|I-OCEAN7-304-XXXX| 26.38 12.816 39.549 33.809 1498.5896 12:34:28.62M 2015-11-10T12:34:16.184Z|I-OCEAN7-304-XXXX| 26.33 12.816 39.549 33.808 1498.5886 12:34:28.82M 2015-11-10T12:34:16.385Z|I-OCEAN7-304-XXXX| 26.33 12.816 39.542 33.802 1498.5812 12:34:29.04M 2015-11-10T12:34:16.600Z|I-OCEAN7-304-XXXX| 26.37 12.816 39.541 33.802 1498.5814 12:34:29.24M 2015-11-10T12:34:16.794Z|I-OCEAN7-304-XXXX| 26.39 12.816 39.541 33.801 1498.5813 12:34:29.43M 2015-11-10T12:34:16.989Z|I-OCEAN7-304-XXXX| 26.39 12.816 39.530 33.791 1498.5697 12:34:29.64M 2015-11-10T12:34:17.199Z|I-OCEAN7-304-XXXX| 26.38 12.816 39.529 33.789 1498.5682 12:34:29.83M 2015-11-10T12:34:17.399Z|I-OCEAN7-304-XXXX| 26.38 12.816 39.525 33.786 1498.5648 12:34:30.05M 2015-11-10T12:34:17.604Z|I-OCEAN7-304-XXXX| 26.35 12.816 39.525 33.785 1498.5643 12:34:30.25M 2015-11-10T12:34:17.810Z|I-OCEAN7-304-XXXX| 26.35 12.816 39.526 33.786 1498.5648 12:34:30.45M 2015-11-10T12:34:18.009Z|I-OCEAN7-304-XXXX| 26.37 12.816 39.526 33.786 1498.5649 12:34:30.65M 2015-11-10T12:34:18.209Z|I-OCEAN7-304-XXXX| 26.35 12.816 39.526 33.787 1498.5652 12:34:30.85M 2015-11-10T12:34:18.419Z|I-OCEAN7-304-XXXX| 26.35 12.816 39.526 33.787 1498.5649 12:34:31.07M 2015-11-10T12:34:18.634Z|I-OCEAN7-304-XXXX| 26.29 12.816 39.526 33.787 1498.5636 12:34:31.27M 2015-11-10T12:34:18.824Z|I-OCEAN7-304-XXXX| 26.29 12.816 39.527 33.787 1498.5636 12:34:31.48M 2015-11-10T12:34:19.024Z|I-OCEAN7-304-XXXX| 26.28 12.816 39.526 33.787 1498.5630 12:34:31.67M 2015-11-10T12:34:19.229Z|I-OCEAN7-304-XXXX| 26.25 12.816 39.531 33.792 1498.5681 12:34:31.86M 2015-11-10T12:34:19.434Z|I-OCEAN7-304-XXXX| 26.22 12.816 39.532 33.792 1498.5679 12:34:32.08M 2015-11-10T12:34:19.634Z|I-OCEAN7-304-XXXX| 26.19 12.816 39.543 33.803 1498.5802 12:34:32.28M 2015-11-10T12:34:19.840Z|I-OCEAN7-304-XXXX| 26.21 12.816 39.544 33.804 1498.5813 12:34:32.48M 2015-11-10T12:34:20.040Z|I-OCEAN7-304-XXXX| 26.16 12.816 39.544 33.804 1498.5803 12:34:32.68M 2015-11-10T12:34:20.245Z|I-OCEAN7-304-XXXX| 26.09 12.815 39.545 33.805 1498.5793 12:34:32.88M 2015-11-10T12:34:20.449Z|I-OCEAN7-304-XXXX| 26.04 12.815 39.541 33.802 1498.5736 12:34:33.10M 2015-11-10T12:34:20.649Z|I-OCEAN7-304-XXXX| 26.04 12.815 39.542 33.803 1498.5745 12:34:33.30M 2015-11-10T12:34:20.849Z|I-OCEAN7-304-XXXX| 26.00 12.815 39.540 33.801 1498.5717 12:34:33.50M 2015-11-10T12:34:21.054Z|I-OCEAN7-304-XXXX| 26.00 12.815 39.539 33.801 1498.5706 12:34:33.69M 2015-11-10T12:34:21.262Z|I-OCEAN7-304-XXXX| 25.99 12.814 39.539 33.800 1498.5693 12:34:33.89M 2015-11-10T12:34:21.465Z|I-OCEAN7-304-XXXX| 25.93 12.814 39.538 33.800 1498.5670 12:34:34.11M 2015-11-10T12:34:21.665Z|I-OCEAN7-304-XXXX| 25.94 12.814 39.537 33.799 1498.5654 12:34:34.31M 2015-11-10T12:34:21.870Z|I-OCEAN7-304-XXXX| 25.93 12.814 39.535 33.797 1498.5643 12:34:34.51M 2015-11-10T12:34:22.070Z|I-OCEAN7-304-XXXX| 25.87 12.814 39.534 33.796 1498.5615 12:34:34.71M 2015-11-10T12:34:22.275Z|I-OCEAN7-304-XXXX| 25.87 12.814 39.532 33.794 1498.5598 12:34:34.91M 2015-11-10T12:34:22.480Z|I-OCEAN7-304-XXXX| 25.87 12.814 39.531 33.793 1498.5585 12:34:35.13M 2015-11-10T12:34:22.680Z|I-OCEAN7-304-XXXX| 25.83 12.814 39.530 33.792 1498.5563 12:34:35.33M 2015-11-10T12:34:22.880Z|I-OCEAN7-304-XXXX| 25.86 12.814 39.529 33.791 1498.5564 12:34:35.52M 2015-11-10T12:34:23.105Z|I-OCEAN7-304-XXXX| 25.86 12.814 39.529 33.791 1498.5553 12:34:35.72M 2015-11-10T12:34:23.290Z|I-OCEAN7-304-XXXX| 25.90 12.814 39.534 33.796 1498.5629 12:34:35.94M 2015-11-10T12:34:23.495Z|I-OCEAN7-304-XXXX| 25.87 12.815 39.532 33.794 1498.5594 12:34:36.14M 2015-11-10T12:34:23.701Z|I-OCEAN7-304-XXXX| 25.91 12.815 39.531 33.792 1498.5591 12:34:36.34M 2015-11-10T12:34:23.900Z|I-OCEAN7-304-XXXX| 25.94 12.815 39.532 33.794 1498.5607 12:34:36.54M 2015-11-10T12:34:24.101Z|I-OCEAN7-304-XXXX| 25.97 12.815 39.532 33.793 1498.5626 12:34:36.74M 2015-11-10T12:34:24.305Z|I-OCEAN7-304-XXXX| 26.01 12.815 39.531 33.793 1498.5635 12:34:36.94M 2015-11-10T12:34:24.505Z|I-OCEAN7-304-XXXX| 26.06 12.816 39.531 33.792 1498.5641 12:34:37.16M 2015-11-10T12:34:24.710Z|I-OCEAN7-304-XXXX| 26.07 12.816 39.531 33.792 1498.5640 12:34:37.36M 2015-11-10T12:34:24.915Z|I-OCEAN7-304-XXXX| 26.11 12.815 39.530 33.791 1498.5638 12:34:37.56M 2015-11-10T12:34:25.115Z|I-OCEAN7-304-XXXX| 26.14 12.815 39.528 33.790 1498.5623 12:34:37.76M 2015-11-10T12:34:25.320Z|I-OCEAN7-304-XXXX| 26.18 12.815 39.528 33.789 1498.5626 12:34:37.95M 2015-11-10T12:34:25.525Z|I-OCEAN7-304-XXXX| 26.19 12.815 39.528 33.789 1498.5629 12:34:38.17M 2015-11-10T12:34:25.725Z|I-OCEAN7-304-XXXX| 26.23 12.815 39.528 33.789 1498.5636 12:34:38.37M 2015-11-10T12:34:25.930Z|I-OCEAN7-304-XXXX| 26.26 12.815 39.528 33.789 1498.5634 12:34:38.57M 2015-11-10T12:34:26.135Z|I-OCEAN7-304-XXXX| 26.28 12.815 39.529 33.790 1498.5649 12:34:38.77M 2015-11-10T12:34:26.335Z|I-OCEAN7-304-XXXX| 26.35 12.815 39.529 33.790 1498.5652 12:34:38.97M 2015-11-10T12:34:26.542Z|I-OCEAN7-304-XXXX| 26.35 12.815 39.529 33.790 1498.5647 12:34:39.19M 2015-11-10T12:34:26.740Z|I-OCEAN7-304-XXXX| 26.36 12.815 39.531 33.792 1498.5667 12:34:39.39M 2015-11-10T12:34:26.942Z|I-OCEAN7-304-XXXX| 26.36 12.815 39.530 33.792 1498.5664 12:34:39.58M 2015-11-10T12:34:27.145Z|I-OCEAN7-304-XXXX| 26.36 12.815 39.530 33.792 1498.5660 12:34:39.78M 2015-11-10T12:34:27.350Z|I-OCEAN7-304-XXXX| 26.37 12.814 39.531 33.792 1498.5659 12:34:40.00M 2015-11-10T12:34:27.570Z|I-OCEAN7-304-XXXX| 26.38 12.815 39.531 33.793 1498.5671 12:34:40.20M 2015-11-10T12:34:27.755Z|I-OCEAN7-304-XXXX| 26.34 12.815 39.531 33.793 1498.5673 12:34:40.42M 2015-11-10T12:34:27.960Z|I-OCEAN7-304-XXXX| 26.34 12.815 39.531 33.793 1498.5679 12:34:40.60M 2015-11-10T12:34:28.160Z|I-OCEAN7-304-XXXX| 26.34 12.813 39.531 33.794 1498.5638 12:34:40.80M 2015-11-10T12:34:28.365Z|I-OCEAN7-304-XXXX| 26.35 12.813 39.530 33.793 1498.5627 12:34:41.02M 2015-11-10T12:34:28.570Z|I-OCEAN7-304-XXXX| 26.35 12.813 39.532 33.795 1498.5645 12:34:41.21M 2015-11-10T12:34:28.775Z|I-OCEAN7-304-XXXX| 26.29 12.813 39.530 33.793 1498.5610 12:34:41.42M 2015-11-10T12:34:28.975Z|I-OCEAN7-304-XXXX| 26.24 12.813 39.530 33.793 1498.5599 12:34:41.62M 2015-11-10T12:34:29.175Z|I-OCEAN7-304-XXXX| 26.24 12.813 39.530 33.793 1498.5592 12:34:41.81M 2015-11-10T12:34:29.381Z|I-OCEAN7-304-XXXX| 26.22 12.812 39.530 33.793 1498.5581 12:34:42.03M 2015-11-10T12:34:29.585Z|I-OCEAN7-304-XXXX| 26.24 12.812 39.526 33.790 1498.5541 12:34:42.23M 2015-11-10T12:34:29.785Z|I-OCEAN7-304-XXXX| 26.22 12.813 39.529 33.793 1498.5580 12:34:42.43M 2015-11-10T12:34:29.990Z|I-OCEAN7-304-XXXX| 26.21 12.813 39.530 33.794 1498.5593 12:34:42.63M 2015-11-10T12:34:30.190Z|I-OCEAN7-304-XXXX| 26.21 12.813 39.531 33.794 1498.5607 12:34:42.83M 2015-11-10T12:34:30.395Z|I-OCEAN7-304-XXXX| 26.21 12.813 39.531 33.794 1498.5612 12:34:43.05M 2015-11-10T12:34:30.600Z|I-OCEAN7-304-XXXX| 26.14 12.813 39.531 33.794 1498.5608 12:34:43.25M 2015-11-10T12:34:30.800Z|I-OCEAN7-304-XXXX| 26.15 12.813 39.531 33.793 1498.5604 12:34:43.45M 2015-11-10T12:34:31.019Z|I-OCEAN7-304-XXXX| 26.18 12.814 39.531 33.793 1498.5614 12:34:43.65M 2015-11-10T12:34:31.205Z|I-OCEAN7-304-XXXX| 26.17 12.814 39.530 33.793 1498.5620 12:34:43.84M 2015-11-10T12:34:31.410Z|I-OCEAN7-304-XXXX| 26.17 12.814 39.530 33.792 1498.5623 12:34:44.06M 2015-11-10T12:34:31.619Z|I-OCEAN7-304-XXXX| 26.16 12.815 39.529 33.791 1498.5612 12:34:44.26M 2015-11-10T12:34:31.815Z|I-OCEAN7-304-XXXX| 26.16 12.815 39.529 33.791 1498.5618 12:34:44.46M 2015-11-10T12:34:32.035Z|I-OCEAN7-304-XXXX| 26.20 12.815 39.530 33.791 1498.5634 12:34:44.66M 2015-11-10T12:34:32.226Z|I-OCEAN7-304-XXXX| 26.20 12.815 39.530 33.791 1498.5640 12:34:44.88M 2015-11-10T12:34:32.425Z|I-OCEAN7-304-XXXX| 26.23 12.815 39.530 33.792 1498.5654 12:34:45.08M 2015-11-10T12:34:32.630Z|I-OCEAN7-304-XXXX| 26.23 12.815 39.530 33.792 1498.5657 12:34:45.28M 2015-11-10T12:34:32.830Z|I-OCEAN7-304-XXXX| 26.27 12.815 39.531 33.792 1498.5671 12:34:45.48M 2015-11-10T12:34:33.035Z|I-OCEAN7-304-XXXX| 26.26 12.815 39.531 33.792 1498.5674 12:34:45.67M 2015-11-10T12:34:33.235Z|I-OCEAN7-304-XXXX| 26.28 12.815 39.531 33.792 1498.5680 12:34:45.87M 2015-11-10T12:34:33.440Z|I-OCEAN7-304-XXXX| 26.25 12.816 39.531 33.792 1498.5669 12:34:46.09M 2015-11-10T12:34:33.645Z|I-OCEAN7-304-XXXX| 26.29 12.815 39.530 33.791 1498.5658 12:34:46.29M 2015-11-10T12:34:33.845Z|I-OCEAN7-304-XXXX| 26.34 12.816 39.532 33.793 1498.5699 12:34:46.49M 2015-11-10T12:34:34.050Z|I-OCEAN7-304-XXXX| 26.34 12.816 39.531 33.792 1498.5692 12:34:46.69M 2015-11-10T12:34:34.255Z|I-OCEAN7-304-XXXX| 26.30 12.815 39.531 33.792 1498.5677 12:34:46.89M 2015-11-10T12:34:34.455Z|I-OCEAN7-304-XXXX| 26.33 12.815 39.531 33.792 1498.5680 12:34:47.11M 2015-11-10T12:34:34.664Z|I-OCEAN7-304-XXXX| 26.31 12.815 39.531 33.793 1498.5681 12:34:47.31M 2015-11-10T12:34:34.863Z|I-OCEAN7-304-XXXX| 26.31 12.815 39.532 33.793 1498.5681 12:34:47.51M 2015-11-10T12:34:35.065Z|I-OCEAN7-304-XXXX| 26.31 12.815 39.532 33.793 1498.5680 12:34:47.70M 2015-11-10T12:34:35.270Z|I-OCEAN7-304-XXXX| 26.29 12.815 39.532 33.794 1498.5671 12:34:47.90M 2015-11-10T12:34:35.470Z|I-OCEAN7-304-XXXX| 26.25 12.814 39.533 33.795 1498.5669 12:34:48.12M 2015-11-10T12:34:35.675Z|I-OCEAN7-304-XXXX| 26.20 12.814 39.533 33.795 1498.5662 12:34:48.32M 2015-11-10T12:34:35.880Z|I-OCEAN7-304-XXXX| 26.16 12.814 39.533 33.795 1498.5658 12:34:48.52M 2015-11-10T12:34:36.080Z|I-OCEAN7-304-XXXX| 26.11 12.815 39.533 33.795 1498.5652 12:34:48.72M 2015-11-10T12:34:36.280Z|I-OCEAN7-304-XXXX| 26.08 12.815 39.533 33.794 1498.5646 12:34:48.92M 2015-11-10T12:34:36.501Z|I-OCEAN7-304-XXXX| 26.08 12.815 39.532 33.794 1498.5642 12:34:49.14M 2015-11-10T12:34:36.690Z|I-OCEAN7-304-XXXX| 26.04 12.815 39.533 33.794 1498.5646 12:34:49.35M 2015-11-10T12:34:36.890Z|I-OCEAN7-304-XXXX| 25.97 12.815 39.533 33.795 1498.5640 12:34:49.54M 2015-11-10T12:34:37.095Z|I-OCEAN7-304-XXXX| 25.92 12.815 39.532 33.794 1498.5621 12:34:49.73M 2015-11-10T12:34:37.301Z|I-OCEAN7-304-XXXX| 25.90 12.815 39.532 33.793 1498.5614 12:34:49.93M 2015-11-10T12:34:37.501Z|I-OCEAN7-304-XXXX| 25.85 12.815 39.532 33.793 1498.5608 12:34:50.15M 2015-11-10T12:34:37.705Z|I-OCEAN7-304-XXXX| 25.84 12.815 39.524 33.786 1498.5514 12:34:50.35M 2015-11-10T12:34:37.905Z|I-OCEAN7-304-XXXX| 25.80 12.815 39.521 33.783 1498.5485 12:34:50.55M 2015-11-10T12:34:38.110Z|I-OCEAN7-304-XXXX| 25.81 12.816 39.522 33.783 1498.5503 12:34:50.75M 2015-11-10T12:34:38.315Z|I-OCEAN7-304-XXXX| 25.86 12.816 39.532 33.793 1498.5630 12:34:50.95M 2015-11-10T12:34:38.515Z|I-OCEAN7-304-XXXX| 25.85 12.816 39.533 33.793 1498.5634 12:34:51.17M 2015-11-10T12:34:38.715Z|I-OCEAN7-304-XXXX| 25.89 12.816 39.533 33.794 1498.5648 12:34:51.37M 2015-11-10T12:34:38.925Z|I-OCEAN7-304-XXXX| 25.90 12.816 39.534 33.795 1498.5660 12:34:51.56M 2015-11-10T12:34:39.125Z|I-OCEAN7-304-XXXX| 25.94 12.816 39.535 33.795 1498.5671 12:34:51.77M 2015-11-10T12:34:39.330Z|I-OCEAN7-304-XXXX| 25.97 12.816 39.535 33.795 1498.5681 12:34:51.96M 2015-11-10T12:34:39.530Z|I-OCEAN7-304-XXXX| 26.00 12.816 39.535 33.795 1498.5696 12:34:52.18M 2015-11-10T12:34:39.730Z|I-OCEAN7-304-XXXX| 26.03 12.816 39.536 33.796 1498.5701 12:34:52.38M 2015-11-10T12:34:39.935Z|I-OCEAN7-304-XXXX| 26.09 12.816 39.535 33.796 1498.5713 12:34:52.58M 2015-11-10T12:34:40.140Z|I-OCEAN7-304-XXXX| 26.10 12.816 39.536 33.796 1498.5713 12:34:52.78M 2015-11-10T12:34:40.345Z|I-OCEAN7-304-XXXX| 26.15 12.816 39.535 33.795 1498.5715 12:34:53.00M 2015-11-10T12:34:40.545Z|I-OCEAN7-304-XXXX| 26.22 12.816 39.535 33.795 1498.5721 12:34:53.20M 2015-11-10T12:34:40.750Z|I-OCEAN7-304-XXXX| 26.25 12.816 39.529 33.789 1498.5658 12:34:53.40M 2015-11-10T12:34:40.970Z|I-OCEAN7-304-XXXX| 26.29 12.816 39.529 33.790 1498.5659 12:34:53.60M 2015-11-10T12:34:41.155Z|I-OCEAN7-304-XXXX| 26.36 12.815 39.528 33.789 1498.5656 12:34:53.81M 2015-11-10T12:34:41.360Z|I-OCEAN7-304-XXXX| 26.33 12.815 39.528 33.789 1498.5646 12:34:54.01M 2015-11-10T12:34:41.565Z|I-OCEAN7-304-XXXX| 26.37 12.816 39.527 33.788 1498.5647 12:34:54.21M 2015-11-10T12:34:41.766Z|I-OCEAN7-304-XXXX| 26.34 12.816 39.518 33.779 1498.5544 12:34:54.41M 2015-11-10T12:34:41.965Z|I-OCEAN7-304-XXXX| 26.42 12.815 39.518 33.779 1498.5546 12:34:54.61M 2015-11-10T12:34:42.170Z|I-OCEAN7-304-XXXX| 26.42 12.815 39.518 33.780 1498.5549 12:34:54.81M 2015-11-10T12:34:42.379Z|I-OCEAN7-304-XXXX| 26.41 12.815 39.527 33.789 1498.5647 12:34:55.03M 2015-11-10T12:34:42.582Z|I-OCEAN7-304-XXXX| 26.38 12.815 39.528 33.790 1498.5652 12:34:55.23M 2015-11-10T12:34:42.782Z|I-OCEAN7-304-XXXX| 26.40 12.815 39.529 33.790 1498.5669 12:34:55.43M 2015-11-10T12:34:42.986Z|I-OCEAN7-304-XXXX| 26.40 12.816 39.530 33.790 1498.5686 12:34:55.62M 2015-11-10T12:34:43.186Z|I-OCEAN7-304-XXXX| 26.35 12.816 39.529 33.790 1498.5674 12:34:55.82M 2015-11-10T12:34:43.390Z|I-OCEAN7-304-XXXX| 26.35 12.816 39.529 33.790 1498.5664 12:34:56.04M 2015-11-10T12:34:43.590Z|I-OCEAN7-304-XXXX| 26.35 12.816 39.531 33.791 1498.5687 12:34:56.24M 2015-11-10T12:34:43.795Z|I-OCEAN7-304-XXXX| 26.36 12.816 39.531 33.792 1498.5693 12:34:56.44M 2015-11-10T12:34:44.000Z|I-OCEAN7-304-XXXX| 26.33 12.816 39.532 33.793 1498.5703 12:34:56.64M 2015-11-10T12:34:44.200Z|I-OCEAN7-304-XXXX| 26.30 12.816 39.533 33.793 1498.5704 12:34:56.84M 2015-11-10T12:34:44.406Z|I-OCEAN7-304-XXXX| 26.31 12.816 39.532 33.793 1498.5703 12:34:57.06M 2015-11-10T12:34:44.605Z|I-OCEAN7-304-XXXX| 26.29 12.816 39.534 33.795 1498.5713 12:34:57.26M 2015-11-10T12:34:44.819Z|I-OCEAN7-304-XXXX| 26.29 12.815 39.533 33.794 1498.5703 12:34:57.46M 2015-11-10T12:34:45.015Z|I-OCEAN7-304-XXXX| 26.29 12.815 39.534 33.795 1498.5699 12:34:57.65M 2015-11-10T12:34:45.216Z|I-OCEAN7-304-XXXX| 26.26 12.815 39.534 33.795 1498.5701 12:34:57.85M 2015-11-10T12:34:45.436Z|I-OCEAN7-304-XXXX| 26.25 12.815 39.533 33.794 1498.5681 12:34:58.07M 2015-11-10T12:34:45.626Z|I-OCEAN7-304-XXXX| 26.25 12.815 39.533 33.794 1498.5679 12:34:58.29M 2015-11-10T12:34:45.826Z|I-OCEAN7-304-XXXX| 26.21 12.814 39.533 33.795 1498.5669 12:34:58.47M 2015-11-10T12:34:46.031Z|I-OCEAN7-304-XXXX| 26.20 12.814 39.533 33.796 1498.5658 12:34:58.67M 2015-11-10T12:34:46.231Z|I-OCEAN7-304-XXXX| 26.23 12.814 39.534 33.796 1498.5667 12:34:58.87M 2015-11-10T12:34:46.436Z|I-OCEAN7-304-XXXX| 26.17 12.816 39.534 33.794 1498.5719 12:34:59.09M 2015-11-10T12:34:46.636Z|I-OCEAN7-304-XXXX| 26.12 12.817 39.534 33.794 1498.5714 12:34:59.29M 2015-11-10T12:34:46.841Z|I-OCEAN7-304-XXXX| 26.16 12.817 39.539 33.798 1498.5780 12:34:59.48M 2015-11-10T12:34:47.046Z|I-OCEAN7-304-XXXX| 26.11 12.817 39.539 33.799 1498.5775 12:34:59.68M 2015-11-10T12:34:47.246Z|I-OCEAN7-304-XXXX| 26.08 12.817 39.539 33.799 1498.5759 12:34:59.88M 2015-11-10T12:34:47.446Z|I-OCEAN7-304-XXXX| 26.07 12.816 39.543 33.803 1498.5802 12:35:00.10M 2015-11-10T12:34:47.651Z|I-OCEAN7-304-XXXX| 26.07 12.816 39.544 33.803 1498.5797 12:35:00.30M 2015-11-10T12:34:47.856Z|I-OCEAN7-304-XXXX| 26.05 12.816 39.543 33.803 1498.5791 12:35:00.50M 2015-11-10T12:34:48.056Z|I-OCEAN7-304-XXXX| 26.00 12.816 39.533 33.794 1498.5668 12:35:00.70M 2015-11-10T12:34:48.263Z|I-OCEAN7-304-XXXX| 26.00 12.816 39.533 33.793 1498.5659 12:35:00.90M 2015-11-10T12:34:48.466Z|I-OCEAN7-304-XXXX| 26.06 12.816 39.535 33.796 1498.5688 12:35:01.12M 2015-11-10T12:34:48.666Z|I-OCEAN7-304-XXXX| 26.05 12.815 39.535 33.796 1498.5677 12:35:01.32M 2015-11-10T12:34:48.871Z|I-OCEAN7-304-XXXX| 26.02 12.815 39.535 33.796 1498.5673 12:35:01.52M 2015-11-10T12:34:49.076Z|I-OCEAN7-304-XXXX| 26.06 12.815 39.535 33.796 1498.5670 12:35:01.71M 2015-11-10T12:34:49.276Z|I-OCEAN7-304-XXXX| 26.05 12.815 39.530 33.792 1498.5607 12:35:01.91M 2015-11-10T12:34:49.481Z|I-OCEAN7-304-XXXX| 26.07 12.814 39.533 33.795 1498.5645 12:35:02.13M 2015-11-10T12:34:49.686Z|I-OCEAN7-304-XXXX| 26.11 12.814 39.534 33.796 1498.5652 12:35:02.33M 2015-11-10T12:34:49.901Z|I-OCEAN7-304-XXXX| 26.13 12.814 39.535 33.797 1498.5658 12:35:02.53M 2015-11-10T12:34:50.091Z|I-OCEAN7-304-XXXX| 26.13 12.814 39.535 33.797 1498.5669 12:35:02.75M 2015-11-10T12:34:50.291Z|I-OCEAN7-304-XXXX| 26.12 12.815 39.536 33.798 1498.5684 12:35:02.93M 2015-11-10T12:34:50.496Z|I-OCEAN7-304-XXXX| 26.12 12.815 39.537 33.798 1498.5701 12:35:03.15M 2015-11-10T12:34:50.701Z|I-OCEAN7-304-XXXX| 26.13 12.815 39.539 33.800 1498.5723 12:35:03.35M 2015-11-10T12:34:50.902Z|I-OCEAN7-304-XXXX| 26.17 12.815 39.540 33.801 1498.5741 12:35:03.55M 2015-11-10T12:34:51.106Z|I-OCEAN7-304-XXXX| 26.21 12.815 39.537 33.798 1498.5713 12:35:03.75M 2015-11-10T12:34:51.306Z|I-OCEAN7-304-XXXX| 26.21 12.815 39.537 33.798 1498.5710 12:35:03.94M 2015-11-10T12:34:51.511Z|I-OCEAN7-304-XXXX| 26.20 12.815 39.538 33.799 1498.5720 12:35:04.16M 2015-11-10T12:34:51.711Z|I-OCEAN7-304-XXXX| 26.19 12.815 39.539 33.800 1498.5730 12:35:04.36M 2015-11-10T12:34:51.916Z|I-OCEAN7-304-XXXX| 26.20 12.814 39.539 33.801 1498.5724 12:35:04.56M 2015-11-10T12:34:52.116Z|I-OCEAN7-304-XXXX| 26.24 12.814 39.539 33.801 1498.5723 12:35:04.76M 2015-11-10T12:34:52.321Z|I-OCEAN7-304-XXXX| 26.24 12.814 39.539 33.801 1498.5721 12:35:04.96M 2015-11-10T12:34:52.526Z|I-OCEAN7-304-XXXX| 26.24 12.813 39.540 33.802 1498.5721 12:35:05.18M 2015-11-10T12:34:52.731Z|I-OCEAN7-304-XXXX| 26.18 12.813 39.534 33.797 1498.5649 12:35:05.38M 2015-11-10T12:34:52.931Z|I-OCEAN7-304-XXXX| 26.19 12.813 39.533 33.796 1498.5640 12:35:05.58M 2015-11-10T12:34:53.136Z|I-OCEAN7-304-XXXX| 26.20 12.813 39.533 33.796 1498.5636 12:35:05.78M 2015-11-10T12:34:53.336Z|I-OCEAN7-304-XXXX| 26.12 12.813 39.532 33.795 1498.5613 12:35:05.97M 2015-11-10T12:34:53.541Z|I-OCEAN7-304-XXXX| 26.12 12.813 39.532 33.795 1498.5610 12:35:06.19M 2015-11-10T12:34:53.742Z|I-OCEAN7-304-XXXX| 26.05 12.814 39.536 33.799 1498.5656 12:35:06.39M 2015-11-10T12:34:53.946Z|I-OCEAN7-304-XXXX| 26.05 12.814 39.537 33.799 1498.5674 12:35:06.59M 2015-11-10T12:34:54.151Z|I-OCEAN7-304-XXXX| 26.06 12.814 39.537 33.799 1498.5680 12:35:06.79M 2015-11-10T12:34:54.371Z|I-OCEAN7-304-XXXX| 26.09 12.814 39.537 33.799 1498.5676 12:35:07.01M 2015-11-10T12:34:54.569Z|I-OCEAN7-304-XXXX| 26.10 12.814 39.537 33.799 1498.5676 12:35:07.22M 2015-11-10T12:34:54.761Z|I-OCEAN7-304-XXXX| 26.07 12.814 39.537 33.799 1498.5667 12:35:07.41M 2015-11-10T12:34:54.966Z|I-OCEAN7-304-XXXX| 26.11 12.814 39.536 33.799 1498.5667 12:35:07.61M 2015-11-10T12:34:55.166Z|I-OCEAN7-304-XXXX| 26.15 12.814 39.535 33.798 1498.5665 12:35:07.81M 2015-11-10T12:34:55.366Z|I-OCEAN7-304-XXXX| 26.18 12.814 39.534 33.797 1498.5656 12:35:08.02M 2015-11-10T12:34:55.571Z|I-OCEAN7-304-XXXX| 26.18 12.814 39.533 33.795 1498.5641 12:35:08.22M 2015-11-10T12:34:55.776Z|I-OCEAN7-304-XXXX| 26.18 12.814 39.532 33.795 1498.5642 12:35:08.42M 2015-11-10T12:34:55.981Z|I-OCEAN7-304-XXXX| 26.28 12.814 39.532 33.794 1498.5659 12:35:08.62M 2015-11-10T12:34:56.176Z|I-OCEAN7-304-XXXX| 26.31 12.814 39.532 33.794 1498.5669 12:35:08.82M 2015-11-10T12:34:56.381Z|I-OCEAN7-304-XXXX| 26.34 12.815 39.532 33.794 1498.5684 12:35:09.04M 2015-11-10T12:34:56.581Z|I-OCEAN7-304-XXXX| 26.38 12.815 39.533 33.794 1498.5693 12:35:09.24M 2015-11-10T12:34:56.791Z|I-OCEAN7-304-XXXX| 26.38 12.815 39.533 33.794 1498.5693 12:35:09.43M 2015-11-10T12:34:56.991Z|I-OCEAN7-304-XXXX| 26.43 12.815 39.533 33.795 1498.5708 12:35:09.63M 2015-11-10T12:34:57.196Z|I-OCEAN7-304-XXXX| 26.46 12.815 39.533 33.795 1498.5713 12:35:09.83M 2015-11-10T12:34:57.401Z|I-OCEAN7-304-XXXX| 26.50 12.815 39.533 33.794 1498.5725 12:35:10.05M 2015-11-10T12:34:57.606Z|I-OCEAN7-304-XXXX| 26.50 12.815 39.532 33.793 1498.5718 12:35:10.25M 2015-11-10T12:34:57.806Z|I-OCEAN7-304-XXXX| 26.47 12.816 39.535 33.796 1498.5763 12:35:10.45M 2015-11-10T12:34:58.006Z|I-OCEAN7-304-XXXX| 26.48 12.816 39.536 33.796 1498.5782 12:35:10.65M 2015-11-10T12:34:58.211Z|I-OCEAN7-304-XXXX| 26.48 12.817 39.535 33.795 1498.5781 12:35:10.85M 2015-11-10T12:34:58.411Z|I-OCEAN7-304-XXXX| 26.44 12.817 39.539 33.798 1498.5825 12:35:11.07M 2015-11-10T12:34:58.616Z|I-OCEAN7-304-XXXX| 26.45 12.817 39.538 33.797 1498.5828 12:35:11.27M 2015-11-10T12:34:58.836Z|I-OCEAN7-304-XXXX| 26.45 12.817 39.537 33.796 1498.5819 12:35:11.46M 2015-11-10T12:34:59.021Z|I-OCEAN7-304-XXXX| 26.41 12.817 39.537 33.796 1498.5806 12:35:11.68M 2015-11-10T12:34:59.226Z|I-OCEAN7-304-XXXX| 26.34 12.817 39.536 33.795 1498.5787 12:35:11.86M 2015-11-10T12:34:59.431Z|I-OCEAN7-304-XXXX| 26.30 12.817 39.540 33.799 1498.5828 12:35:12.08M 2015-11-10T12:34:59.631Z|I-OCEAN7-304-XXXX| 26.25 12.817 39.541 33.800 1498.5826 12:35:12.28M 2015-11-10T12:34:59.836Z|I-OCEAN7-304-XXXX| 26.17 12.817 39.539 33.798 1498.5787 12:35:12.48M