2015-11-10T12:32:00.169Z|I-OCEAN7-304-XXXX| 26.14 12.812 39.515 33.780 1498.5388 12:32:12.79M 2015-11-10T12:32:00.353Z|I-OCEAN7-304-XXXX| 26.12 12.812 39.515 33.780 1498.5375 12:32:13.02M 2015-11-10T12:32:00.558Z|I-OCEAN7-304-XXXX| 26.12 12.811 39.514 33.779 1498.5358 12:32:13.20M 2015-11-10T12:32:00.758Z|I-OCEAN7-304-XXXX| 26.12 12.811 39.513 33.779 1498.5342 12:32:13.40M 2015-11-10T12:32:00.964Z|I-OCEAN7-304-XXXX| 26.12 12.811 39.513 33.778 1498.5344 12:32:13.60M 2015-11-10T12:32:01.173Z|I-OCEAN7-304-XXXX| 26.13 12.811 39.512 33.777 1498.5341 12:32:13.80M 2015-11-10T12:32:01.369Z|I-OCEAN7-304-XXXX| 26.13 12.812 39.512 33.777 1498.5344 12:32:14.02M 2015-11-10T12:32:01.574Z|I-OCEAN7-304-XXXX| 26.13 12.812 39.513 33.778 1498.5367 12:32:14.22M 2015-11-10T12:32:01.774Z|I-OCEAN7-304-XXXX| 26.11 12.812 39.514 33.779 1498.5391 12:32:14.42M 2015-11-10T12:32:01.979Z|I-OCEAN7-304-XXXX| 26.16 12.813 39.515 33.779 1498.5420 12:32:14.61M 2015-11-10T12:32:02.179Z|I-OCEAN7-304-XXXX| 26.15 12.813 39.516 33.780 1498.5442 12:32:14.81M 2015-11-10T12:32:02.384Z|I-OCEAN7-304-XXXX| 26.12 12.814 39.516 33.779 1498.5454 12:32:15.03M 2015-11-10T12:32:02.584Z|I-OCEAN7-304-XXXX| 26.12 12.814 39.517 33.779 1498.5464 12:32:15.23M 2015-11-10T12:32:02.789Z|I-OCEAN7-304-XXXX| 26.12 12.815 39.516 33.779 1498.5464 12:32:15.43M 2015-11-10T12:32:02.994Z|I-OCEAN7-304-XXXX| 26.12 12.815 39.516 33.778 1498.5472 12:32:15.63M 2015-11-10T12:32:03.199Z|I-OCEAN7-304-XXXX| 26.10 12.815 39.516 33.778 1498.5465 12:32:15.83M 2015-11-10T12:32:03.399Z|I-OCEAN7-304-XXXX| 26.13 12.815 39.515 33.778 1498.5468 12:32:16.05M 2015-11-10T12:32:03.604Z|I-OCEAN7-304-XXXX| 26.12 12.815 39.516 33.778 1498.5477 12:32:16.25M 2015-11-10T12:32:03.809Z|I-OCEAN7-304-XXXX| 26.12 12.816 39.516 33.777 1498.5481 12:32:16.45M 2015-11-10T12:32:04.019Z|I-OCEAN7-304-XXXX| 26.12 12.816 39.516 33.778 1498.5485 12:32:16.64M 2015-11-10T12:32:04.214Z|I-OCEAN7-304-XXXX| 26.12 12.816 39.514 33.775 1498.5461 12:32:16.84M 2015-11-10T12:32:04.414Z|I-OCEAN7-304-XXXX| 26.07 12.816 39.513 33.774 1498.5447 12:32:17.06M 2015-11-10T12:32:04.634Z|I-OCEAN7-304-XXXX| 26.03 12.816 39.513 33.774 1498.5435 12:32:17.26M 2015-11-10T12:32:04.824Z|I-OCEAN7-304-XXXX| 26.04 12.816 39.518 33.779 1498.5508 12:32:17.48M 2015-11-10T12:32:05.024Z|I-OCEAN7-304-XXXX| 26.04 12.816 39.520 33.781 1498.5525 12:32:17.66M 2015-11-10T12:32:05.229Z|I-OCEAN7-304-XXXX| 26.04 12.816 39.521 33.782 1498.5532 12:32:17.86M 2015-11-10T12:32:05.429Z|I-OCEAN7-304-XXXX| 26.06 12.816 39.522 33.783 1498.5536 12:32:18.08M 2015-11-10T12:32:05.634Z|I-OCEAN7-304-XXXX| 26.03 12.815 39.523 33.784 1498.5541 12:32:18.28M 2015-11-10T12:32:05.834Z|I-OCEAN7-304-XXXX| 26.07 12.815 39.524 33.785 1498.5551 12:32:18.47M 2015-11-10T12:32:06.039Z|I-OCEAN7-304-XXXX| 26.07 12.815 39.525 33.786 1498.5558 12:32:18.67M 2015-11-10T12:32:06.244Z|I-OCEAN7-304-XXXX| 26.03 12.815 39.525 33.786 1498.5554 12:32:18.87M 2015-11-10T12:32:06.444Z|I-OCEAN7-304-XXXX| 26.08 12.815 39.524 33.786 1498.5553 12:32:19.09M 2015-11-10T12:32:06.649Z|I-OCEAN7-304-XXXX| 26.06 12.815 39.524 33.786 1498.5546 12:32:19.29M 2015-11-10T12:32:06.854Z|I-OCEAN7-304-XXXX| 26.06 12.815 39.523 33.785 1498.5538 12:32:19.49M 2015-11-10T12:32:07.054Z|I-OCEAN7-304-XXXX| 26.10 12.815 39.523 33.784 1498.5547 12:32:19.69M 2015-11-10T12:32:07.259Z|I-OCEAN7-304-XXXX| 26.15 12.815 39.522 33.784 1498.5553 12:32:19.89M 2015-11-10T12:32:07.472Z|I-OCEAN7-304-XXXX| 26.15 12.816 39.522 33.783 1498.5553 12:32:20.11M 2015-11-10T12:32:07.666Z|I-OCEAN7-304-XXXX| 26.18 12.816 39.514 33.776 1498.5480 12:32:20.31M 2015-11-10T12:32:07.864Z|I-OCEAN7-304-XXXX| 26.22 12.816 39.514 33.775 1498.5474 12:32:20.51M 2015-11-10T12:32:08.069Z|I-OCEAN7-304-XXXX| 26.22 12.815 39.513 33.775 1498.5459 12:32:20.70M 2015-11-10T12:32:08.274Z|I-OCEAN7-304-XXXX| 26.22 12.815 39.512 33.774 1498.5457 12:32:20.90M 2015-11-10T12:32:08.474Z|I-OCEAN7-304-XXXX| 26.28 12.815 39.513 33.775 1498.5469 12:32:21.12M 2015-11-10T12:32:08.680Z|I-OCEAN7-304-XXXX| 26.32 12.815 39.514 33.776 1498.5486 12:32:21.32M 2015-11-10T12:32:08.884Z|I-OCEAN7-304-XXXX| 26.32 12.815 39.515 33.777 1498.5498 12:32:21.52M 2015-11-10T12:32:09.099Z|I-OCEAN7-304-XXXX| 26.34 12.815 39.515 33.777 1498.5503 12:32:21.72M 2015-11-10T12:32:09.289Z|I-OCEAN7-304-XXXX| 26.34 12.815 39.516 33.778 1498.5507 12:32:21.93M 2015-11-10T12:32:09.489Z|I-OCEAN7-304-XXXX| 26.37 12.815 39.516 33.778 1498.5515 12:32:22.14M 2015-11-10T12:32:09.694Z|I-OCEAN7-304-XXXX| 26.37 12.815 39.517 33.779 1498.5514 12:32:22.33M 2015-11-10T12:32:09.899Z|I-OCEAN7-304-XXXX| 26.36 12.815 39.520 33.782 1498.5547 12:32:22.54M 2015-11-10T12:32:10.099Z|I-OCEAN7-304-XXXX| 26.32 12.814 39.516 33.778 1498.5487 12:32:22.74M 2015-11-10T12:32:10.304Z|I-OCEAN7-304-XXXX| 26.34 12.814 39.515 33.778 1498.5487 12:32:22.93M 2015-11-10T12:32:10.509Z|I-OCEAN7-304-XXXX| 26.34 12.814 39.516 33.778 1498.5490 12:32:23.15M 2015-11-10T12:32:10.709Z|I-OCEAN7-304-XXXX| 26.36 12.814 39.514 33.776 1498.5466 12:32:23.35M 2015-11-10T12:32:10.918Z|I-OCEAN7-304-XXXX| 26.36 12.814 39.514 33.777 1498.5470 12:32:23.55M 2015-11-10T12:32:11.114Z|I-OCEAN7-304-XXXX| 26.31 12.814 39.514 33.777 1498.5460 12:32:23.75M 2015-11-10T12:32:11.319Z|I-OCEAN7-304-XXXX| 26.31 12.814 39.520 33.782 1498.5516 12:32:23.95M 2015-11-10T12:32:11.519Z|I-OCEAN7-304-XXXX| 26.27 12.814 39.517 33.780 1498.5475 12:32:24.17M 2015-11-10T12:32:11.724Z|I-OCEAN7-304-XXXX| 26.26 12.813 39.517 33.780 1498.5465 12:32:24.37M 2015-11-10T12:32:11.929Z|I-OCEAN7-304-XXXX| 26.20 12.813 39.517 33.780 1498.5446 12:32:24.57M 2015-11-10T12:32:12.129Z|I-OCEAN7-304-XXXX| 26.19 12.813 39.511 33.775 1498.5374 12:32:24.76M 2015-11-10T12:32:12.334Z|I-OCEAN7-304-XXXX| 26.18 12.813 39.511 33.775 1498.5376 12:32:24.96M 2015-11-10T12:32:12.534Z|I-OCEAN7-304-XXXX| 26.13 12.813 39.512 33.776 1498.5377 12:32:25.18M 2015-11-10T12:32:12.739Z|I-OCEAN7-304-XXXX| 26.06 12.813 39.509 33.773 1498.5341 12:32:25.38M 2015-11-10T12:32:12.939Z|I-OCEAN7-304-XXXX| 26.09 12.813 39.510 33.774 1498.5350 12:32:25.58M 2015-11-10T12:32:13.144Z|I-OCEAN7-304-XXXX| 26.06 12.813 39.510 33.774 1498.5355 12:32:25.78M 2015-11-10T12:32:13.349Z|I-OCEAN7-304-XXXX| 26.07 12.813 39.510 33.774 1498.5360 12:32:26.00M 2015-11-10T12:32:13.569Z|I-OCEAN7-304-XXXX| 26.03 12.813 39.511 33.775 1498.5352 12:32:26.19M 2015-11-10T12:32:13.754Z|I-OCEAN7-304-XXXX| 26.02 12.813 39.504 33.769 1498.5280 12:32:26.41M 2015-11-10T12:32:13.959Z|I-OCEAN7-304-XXXX| 26.02 12.813 39.506 33.770 1498.5297 12:32:26.59M 2015-11-10T12:32:14.159Z|I-OCEAN7-304-XXXX| 26.02 12.813 39.507 33.771 1498.5311 12:32:26.79M 2015-11-10T12:32:14.364Z|I-OCEAN7-304-XXXX| 26.06 12.813 39.508 33.771 1498.5328 12:32:27.01M 2015-11-10T12:32:14.569Z|I-OCEAN7-304-XXXX| 26.01 12.814 39.512 33.776 1498.5381 12:32:27.21M 2015-11-10T12:32:14.769Z|I-OCEAN7-304-XXXX| 26.05 12.814 39.514 33.777 1498.5414 12:32:27.41M 2015-11-10T12:32:14.974Z|I-OCEAN7-304-XXXX| 26.06 12.814 39.515 33.778 1498.5436 12:32:27.61M 2015-11-10T12:32:15.174Z|I-OCEAN7-304-XXXX| 26.06 12.815 39.528 33.790 1498.5586 12:32:27.81M 2015-11-10T12:32:15.374Z|I-OCEAN7-304-XXXX| 26.07 12.815 39.528 33.789 1498.5588 12:32:28.03M 2015-11-10T12:32:15.584Z|I-OCEAN7-304-XXXX| 26.07 12.815 39.527 33.789 1498.5577 12:32:28.22M 2015-11-10T12:32:15.784Z|I-OCEAN7-304-XXXX| 26.09 12.815 39.526 33.788 1498.5568 12:32:28.43M 2015-11-10T12:32:15.989Z|I-OCEAN7-304-XXXX| 26.09 12.815 39.525 33.787 1498.5562 12:32:28.62M 2015-11-10T12:32:16.206Z|I-OCEAN7-304-XXXX| 26.09 12.815 39.524 33.786 1498.5548 12:32:28.82M 2015-11-10T12:32:16.394Z|I-OCEAN7-304-XXXX| 26.11 12.814 39.524 33.786 1498.5544 12:32:29.04M 2015-11-10T12:32:16.594Z|I-OCEAN7-304-XXXX| 26.10 12.814 39.524 33.786 1498.5542 12:32:29.24M 2015-11-10T12:32:16.799Z|I-OCEAN7-304-XXXX| 26.10 12.815 39.523 33.786 1498.5541 12:32:29.44M 2015-11-10T12:32:17.004Z|I-OCEAN7-304-XXXX| 26.12 12.815 39.524 33.786 1498.5552 12:32:29.64M 2015-11-10T12:32:17.204Z|I-OCEAN7-304-XXXX| 26.13 12.815 39.525 33.787 1498.5565 12:32:29.84M 2015-11-10T12:32:17.409Z|I-OCEAN7-304-XXXX| 26.15 12.815 39.528 33.790 1498.5601 12:32:30.06M 2015-11-10T12:32:17.614Z|I-OCEAN7-304-XXXX| 26.15 12.815 39.528 33.790 1498.5603 12:32:30.26M 2015-11-10T12:32:17.814Z|I-OCEAN7-304-XXXX| 26.16 12.814 39.529 33.791 1498.5603 12:32:30.46M 2015-11-10T12:32:18.034Z|I-OCEAN7-304-XXXX| 26.16 12.814 39.529 33.791 1498.5602 12:32:30.65M 2015-11-10T12:32:18.219Z|I-OCEAN7-304-XXXX| 26.19 12.815 39.529 33.790 1498.5637 12:32:30.87M 2015-11-10T12:32:18.424Z|I-OCEAN7-304-XXXX| 26.24 12.816 39.529 33.790 1498.5652 12:32:31.07M 2015-11-10T12:32:18.629Z|I-OCEAN7-304-XXXX| 26.20 12.815 39.529 33.790 1498.5640 12:32:31.27M 2015-11-10T12:32:18.837Z|I-OCEAN7-304-XXXX| 26.23 12.815 39.529 33.790 1498.5642 12:32:31.47M 2015-11-10T12:32:19.034Z|I-OCEAN7-304-XXXX| 26.24 12.815 39.529 33.790 1498.5643 12:32:31.67M 2015-11-10T12:32:19.239Z|I-OCEAN7-304-XXXX| 26.30 12.815 39.528 33.789 1498.5646 12:32:31.87M 2015-11-10T12:32:19.439Z|I-OCEAN7-304-XXXX| 26.29 12.816 39.528 33.789 1498.5645 12:32:32.09M 2015-11-10T12:32:19.644Z|I-OCEAN7-304-XXXX| 26.28 12.816 39.527 33.788 1498.5641 12:32:32.28M 2015-11-10T12:32:19.844Z|I-OCEAN7-304-XXXX| 26.28 12.815 39.526 33.788 1498.5624 12:32:32.48M 2015-11-10T12:32:20.049Z|I-OCEAN7-304-XXXX| 26.29 12.815 39.527 33.789 1498.5621 12:32:32.68M 2015-11-10T12:32:20.254Z|I-OCEAN7-304-XXXX| 26.30 12.814 39.527 33.789 1498.5608 12:32:32.88M 2015-11-10T12:32:20.454Z|I-OCEAN7-304-XXXX| 26.32 12.814 39.527 33.790 1498.5603 12:32:33.10M 2015-11-10T12:32:20.659Z|I-OCEAN7-304-XXXX| 26.32 12.814 39.527 33.790 1498.5593 12:32:33.30M 2015-11-10T12:32:20.859Z|I-OCEAN7-304-XXXX| 26.32 12.813 39.527 33.790 1498.5580 12:32:33.50M 2015-11-10T12:32:21.065Z|I-OCEAN7-304-XXXX| 26.26 12.813 39.526 33.790 1498.5557 12:32:33.70M 2015-11-10T12:32:21.269Z|I-OCEAN7-304-XXXX| 26.30 12.813 39.526 33.790 1498.5555 12:32:33.90M 2015-11-10T12:32:21.469Z|I-OCEAN7-304-XXXX| 26.28 12.812 39.526 33.790 1498.5549 12:32:34.12M 2015-11-10T12:32:21.674Z|I-OCEAN7-304-XXXX| 26.24 12.813 39.526 33.790 1498.5546 12:32:34.32M 2015-11-10T12:32:21.874Z|I-OCEAN7-304-XXXX| 26.22 12.812 39.526 33.789 1498.5537 12:32:34.52M 2015-11-10T12:32:22.079Z|I-OCEAN7-304-XXXX| 26.17 12.813 39.525 33.789 1498.5521 12:32:34.71M 2015-11-10T12:32:22.280Z|I-OCEAN7-304-XXXX| 26.16 12.813 39.525 33.789 1498.5530 12:32:34.91M 2015-11-10T12:32:22.501Z|I-OCEAN7-304-XXXX| 26.16 12.813 39.526 33.789 1498.5542 12:32:35.13M 2015-11-10T12:32:22.690Z|I-OCEAN7-304-XXXX| 26.11 12.813 39.526 33.789 1498.5536 12:32:35.35M 2015-11-10T12:32:22.890Z|I-OCEAN7-304-XXXX| 26.05 12.813 39.525 33.788 1498.5509 12:32:35.53M 2015-11-10T12:32:23.089Z|I-OCEAN7-304-XXXX| 26.01 12.813 39.523 33.787 1498.5493 12:32:35.73M 2015-11-10T12:32:23.294Z|I-OCEAN7-304-XXXX| 26.00 12.814 39.523 33.785 1498.5496 12:32:35.92M 2015-11-10T12:32:23.501Z|I-OCEAN7-304-XXXX| 25.95 12.814 39.523 33.785 1498.5498 12:32:36.15M 2015-11-10T12:32:23.704Z|I-OCEAN7-304-XXXX| 25.92 12.814 39.523 33.785 1498.5498 12:32:36.34M 2015-11-10T12:32:23.904Z|I-OCEAN7-304-XXXX| 25.92 12.814 39.523 33.785 1498.5500 12:32:36.54M 2015-11-10T12:32:24.110Z|I-OCEAN7-304-XXXX| 25.92 12.814 39.523 33.785 1498.5502 12:32:36.74M 2015-11-10T12:32:24.314Z|I-OCEAN7-304-XXXX| 25.93 12.815 39.522 33.785 1498.5507 12:32:36.94M 2015-11-10T12:32:24.514Z|I-OCEAN7-304-XXXX| 25.97 12.815 39.522 33.784 1498.5504 12:32:37.16M 2015-11-10T12:32:24.720Z|I-OCEAN7-304-XXXX| 26.00 12.815 39.522 33.784 1498.5509 12:32:37.36M 2015-11-10T12:32:24.920Z|I-OCEAN7-304-XXXX| 26.02 12.815 39.522 33.784 1498.5515 12:32:37.56M 2015-11-10T12:32:25.125Z|I-OCEAN7-304-XXXX| 26.05 12.815 39.521 33.783 1498.5515 12:32:37.76M 2015-11-10T12:32:25.330Z|I-OCEAN7-304-XXXX| 26.06 12.815 39.527 33.789 1498.5575 12:32:37.96M 2015-11-10T12:32:25.530Z|I-OCEAN7-304-XXXX| 26.10 12.814 39.524 33.787 1498.5551 12:32:38.18M 2015-11-10T12:32:25.735Z|I-OCEAN7-304-XXXX| 26.14 12.814 39.523 33.786 1498.5542 12:32:38.38M 2015-11-10T12:32:25.935Z|I-OCEAN7-304-XXXX| 26.20 12.814 39.522 33.784 1498.5538 12:32:38.57M 2015-11-10T12:32:26.140Z|I-OCEAN7-304-XXXX| 26.23 12.814 39.521 33.783 1498.5525 12:32:38.77M 2015-11-10T12:32:26.345Z|I-OCEAN7-304-XXXX| 26.27 12.814 39.519 33.782 1498.5509 12:32:38.97M 2015-11-10T12:32:26.545Z|I-OCEAN7-304-XXXX| 26.32 12.814 39.518 33.781 1498.5490 12:32:39.19M 2015-11-10T12:32:26.750Z|I-OCEAN7-304-XXXX| 26.35 12.813 39.516 33.780 1498.5476 12:32:39.39M 2015-11-10T12:32:26.970Z|I-OCEAN7-304-XXXX| 26.39 12.813 39.515 33.779 1498.5466 12:32:39.59M 2015-11-10T12:32:27.155Z|I-OCEAN7-304-XXXX| 26.42 12.813 39.515 33.778 1498.5469 12:32:39.80M 2015-11-10T12:32:27.360Z|I-OCEAN7-304-XXXX| 26.42 12.813 39.515 33.779 1498.5466 12:32:40.01M 2015-11-10T12:32:27.560Z|I-OCEAN7-304-XXXX| 26.45 12.813 39.515 33.779 1498.5481 12:32:40.21M 2015-11-10T12:32:27.765Z|I-OCEAN7-304-XXXX| 26.45 12.813 39.515 33.779 1498.5476 12:32:40.40M 2015-11-10T12:32:27.970Z|I-OCEAN7-304-XXXX| 26.49 12.813 39.515 33.779 1498.5481 12:32:40.60M 2015-11-10T12:32:28.170Z|I-OCEAN7-304-XXXX| 26.50 12.813 39.515 33.779 1498.5476 12:32:40.80M 2015-11-10T12:32:28.370Z|I-OCEAN7-304-XXXX| 26.50 12.813 39.515 33.779 1498.5479 12:32:41.02M 2015-11-10T12:32:28.575Z|I-OCEAN7-304-XXXX| 26.50 12.814 39.515 33.778 1498.5485 12:32:41.22M 2015-11-10T12:32:28.781Z|I-OCEAN7-304-XXXX| 26.50 12.814 39.515 33.778 1498.5488 12:32:41.42M 2015-11-10T12:32:28.980Z|I-OCEAN7-304-XXXX| 26.38 12.814 39.515 33.778 1498.5480 12:32:41.62M 2015-11-10T12:32:29.202Z|I-OCEAN7-304-XXXX| 26.40 12.814 39.516 33.779 1498.5494 12:32:41.82M 2015-11-10T12:32:29.390Z|I-OCEAN7-304-XXXX| 26.41 12.814 39.517 33.780 1498.5516 12:32:42.03M 2015-11-10T12:32:29.590Z|I-OCEAN7-304-XXXX| 26.37 12.814 39.519 33.781 1498.5530 12:32:42.24M 2015-11-10T12:32:29.795Z|I-OCEAN7-304-XXXX| 26.27 12.814 39.520 33.783 1498.5527 12:32:42.44M 2015-11-10T12:32:30.000Z|I-OCEAN7-304-XXXX| 26.22 12.814 39.522 33.784 1498.5532 12:32:42.63M 2015-11-10T12:32:30.200Z|I-OCEAN7-304-XXXX| 26.16 12.814 39.523 33.785 1498.5538 12:32:42.83M 2015-11-10T12:32:30.405Z|I-OCEAN7-304-XXXX| 26.12 12.815 39.523 33.786 1498.5543 12:32:43.05M 2015-11-10T12:32:30.605Z|I-OCEAN7-304-XXXX| 26.02 12.814 39.524 33.786 1498.5533 12:32:43.25M 2015-11-10T12:32:30.810Z|I-OCEAN7-304-XXXX| 25.98 12.815 39.525 33.787 1498.5546 12:32:43.45M 2015-11-10T12:32:31.015Z|I-OCEAN7-304-XXXX| 25.92 12.815 39.526 33.788 1498.5543 12:32:43.65M 2015-11-10T12:32:31.215Z|I-OCEAN7-304-XXXX| 25.88 12.815 39.514 33.777 1498.5400 12:32:43.85M 2015-11-10T12:32:31.435Z|I-OCEAN7-304-XXXX| 25.79 12.815 39.513 33.776 1498.5371 12:32:44.07M 2015-11-10T12:32:31.622Z|I-OCEAN7-304-XXXX| 25.78 12.814 39.512 33.775 1498.5356 12:32:44.28M 2015-11-10T12:32:31.825Z|I-OCEAN7-304-XXXX| 25.70 12.814 39.511 33.775 1498.5336 12:32:44.46M 2015-11-10T12:32:32.030Z|I-OCEAN7-304-XXXX| 25.70 12.814 39.511 33.774 1498.5325 12:32:44.66M 2015-11-10T12:32:32.230Z|I-OCEAN7-304-XXXX| 25.63 12.814 39.510 33.773 1498.5306 12:32:44.86M 2015-11-10T12:32:32.435Z|I-OCEAN7-304-XXXX| 25.63 12.815 39.509 33.772 1498.5303 12:32:45.08M 2015-11-10T12:32:32.635Z|I-OCEAN7-304-XXXX| 25.62 12.815 39.508 33.771 1498.5299 12:32:45.28M 2015-11-10T12:32:32.840Z|I-OCEAN7-304-XXXX| 25.64 12.815 39.515 33.778 1498.5383 12:32:45.48M 2015-11-10T12:32:33.045Z|I-OCEAN7-304-XXXX| 25.65 12.815 39.516 33.778 1498.5391 12:32:45.68M 2015-11-10T12:32:33.259Z|I-OCEAN7-304-XXXX| 25.70 12.815 39.517 33.779 1498.5414 12:32:45.88M 2015-11-10T12:32:33.450Z|I-OCEAN7-304-XXXX| 25.78 12.815 39.518 33.781 1498.5435 12:32:46.10M 2015-11-10T12:32:33.650Z|I-OCEAN7-304-XXXX| 25.82 12.814 39.519 33.781 1498.5441 12:32:46.30M 2015-11-10T12:32:33.855Z|I-OCEAN7-304-XXXX| 25.88 12.814 39.520 33.783 1498.5457 12:32:46.49M 2015-11-10T12:32:34.066Z|I-OCEAN7-304-XXXX| 25.94 12.814 39.521 33.784 1498.5475 12:32:46.69M 2015-11-10T12:32:34.264Z|I-OCEAN7-304-XXXX| 26.06 12.814 39.521 33.784 1498.5499 12:32:46.89M 2015-11-10T12:32:34.465Z|I-OCEAN7-304-XXXX| 26.12 12.814 39.521 33.784 1498.5507 12:32:47.11M 2015-11-10T12:32:34.670Z|I-OCEAN7-304-XXXX| 26.20 12.814 39.523 33.786 1498.5532 12:32:47.31M 2015-11-10T12:32:34.870Z|I-OCEAN7-304-XXXX| 26.27 12.814 39.523 33.786 1498.5555 12:32:47.51M 2015-11-10T12:32:35.075Z|I-OCEAN7-304-XXXX| 26.34 12.814 39.523 33.786 1498.5568 12:32:47.71M 2015-11-10T12:32:35.280Z|I-OCEAN7-304-XXXX| 26.42 12.815 39.524 33.786 1498.5597 12:32:47.91M 2015-11-10T12:32:35.480Z|I-OCEAN7-304-XXXX| 26.47 12.815 39.523 33.785 1498.5599 12:32:48.13M 2015-11-10T12:32:35.685Z|I-OCEAN7-304-XXXX| 26.52 12.815 39.523 33.785 1498.5602 12:32:48.33M 2015-11-10T12:32:35.901Z|I-OCEAN7-304-XXXX| 26.56 12.815 39.523 33.785 1498.5618 12:32:48.52M 2015-11-10T12:32:36.085Z|I-OCEAN7-304-XXXX| 26.56 12.815 39.524 33.785 1498.5627 12:32:48.74M 2015-11-10T12:32:36.295Z|I-OCEAN7-304-XXXX| 26.56 12.815 39.523 33.785 1498.5624 12:32:48.92M 2015-11-10T12:32:36.495Z|I-OCEAN7-304-XXXX| 26.60 12.815 39.546 33.806 1498.5891 12:32:49.14M 2015-11-10T12:32:36.701Z|I-OCEAN7-304-XXXX| 26.61 12.815 39.545 33.806 1498.5887 12:32:49.34M 2015-11-10T12:32:36.901Z|I-OCEAN7-304-XXXX| 26.57 12.816 39.535 33.795 1498.5764 12:32:49.54M 2015-11-10T12:32:37.105Z|I-OCEAN7-304-XXXX| 26.55 12.816 39.533 33.794 1498.5747 12:32:49.74M 2015-11-10T12:32:37.305Z|I-OCEAN7-304-XXXX| 26.54 12.815 39.532 33.793 1498.5734 12:32:49.94M 2015-11-10T12:32:37.510Z|I-OCEAN7-304-XXXX| 26.51 12.816 39.531 33.792 1498.5717 12:32:50.16M 2015-11-10T12:32:37.715Z|I-OCEAN7-304-XXXX| 26.41 12.816 39.529 33.790 1498.5685 12:32:50.35M 2015-11-10T12:32:37.915Z|I-OCEAN7-304-XXXX| 26.35 12.816 39.528 33.788 1498.5657 12:32:50.55M 2015-11-10T12:32:38.120Z|I-OCEAN7-304-XXXX| 26.31 12.816 39.516 33.778 1498.5515 12:32:50.75M 2015-11-10T12:32:38.320Z|I-OCEAN7-304-XXXX| 26.28 12.815 39.514 33.776 1498.5476 12:32:50.95M 2015-11-10T12:32:38.525Z|I-OCEAN7-304-XXXX| 26.22 12.815 39.513 33.775 1498.5442 12:32:51.17M 2015-11-10T12:32:38.730Z|I-OCEAN7-304-XXXX| 26.15 12.815 39.511 33.774 1498.5415 12:32:51.37M 2015-11-10T12:32:38.930Z|I-OCEAN7-304-XXXX| 26.10 12.815 39.509 33.772 1498.5381 12:32:51.57M 2015-11-10T12:32:39.135Z|I-OCEAN7-304-XXXX| 26.01 12.814 39.508 33.771 1498.5353 12:32:51.77M 2015-11-10T12:32:39.335Z|I-OCEAN7-304-XXXX| 25.97 12.815 39.514 33.776 1498.5410 12:32:51.97M 2015-11-10T12:32:39.540Z|I-OCEAN7-304-XXXX| 25.94 12.814 39.515 33.777 1498.5414 12:32:52.19M 2015-11-10T12:32:39.742Z|I-OCEAN7-304-XXXX| 25.93 12.815 39.514 33.776 1498.5406 12:32:52.38M 2015-11-10T12:32:39.945Z|I-OCEAN7-304-XXXX| 25.93 12.815 39.513 33.776 1498.5394 12:32:52.58M 2015-11-10T12:32:40.150Z|I-OCEAN7-304-XXXX| 25.94 12.815 39.513 33.775 1498.5392 12:32:52.78M 2015-11-10T12:32:40.365Z|I-OCEAN7-304-XXXX| 25.95 12.815 39.512 33.774 1498.5383 12:32:53.00M 2015-11-10T12:32:40.555Z|I-OCEAN7-304-XXXX| 25.94 12.815 39.510 33.773 1498.5375 12:32:53.22M 2015-11-10T12:32:40.760Z|I-OCEAN7-304-XXXX| 26.01 12.815 39.512 33.774 1498.5405 12:32:53.40M 2015-11-10T12:32:40.960Z|I-OCEAN7-304-XXXX| 26.04 12.815 39.513 33.775 1498.5409 12:32:53.60M 2015-11-10T12:32:41.165Z|I-OCEAN7-304-XXXX| 26.04 12.815 39.523 33.785 1498.5526 12:32:53.80M 2015-11-10T12:32:41.370Z|I-OCEAN7-304-XXXX| 26.09 12.815 39.523 33.785 1498.5547 12:32:54.02M 2015-11-10T12:32:41.570Z|I-OCEAN7-304-XXXX| 26.12 12.813 39.532 33.795 1498.5599 12:32:54.22M 2015-11-10T12:32:41.775Z|I-OCEAN7-304-XXXX| 26.18 12.813 39.532 33.795 1498.5604 12:32:54.41M 2015-11-10T12:32:41.975Z|I-OCEAN7-304-XXXX| 26.27 12.812 39.525 33.789 1498.5532 12:32:54.62M 2015-11-10T12:32:42.180Z|I-OCEAN7-304-XXXX| 26.28 12.812 39.523 33.787 1498.5508 12:32:54.81M 2015-11-10T12:32:42.382Z|I-OCEAN7-304-XXXX| 26.25 12.812 39.522 33.786 1498.5483 12:32:55.03M 2015-11-10T12:32:42.585Z|I-OCEAN7-304-XXXX| 26.26 12.812 39.519 33.784 1498.5464 12:32:55.23M 2015-11-10T12:32:42.791Z|I-OCEAN7-304-XXXX| 26.27 12.812 39.519 33.784 1498.5463 12:32:55.43M 2015-11-10T12:32:42.990Z|I-OCEAN7-304-XXXX| 26.29 12.812 39.519 33.784 1498.5465 12:32:55.63M 2015-11-10T12:32:43.195Z|I-OCEAN7-304-XXXX| 26.34 12.812 39.520 33.784 1498.5485 12:32:55.83M 2015-11-10T12:32:43.395Z|I-OCEAN7-304-XXXX| 26.30 12.813 39.520 33.784 1498.5497 12:32:56.05M 2015-11-10T12:32:43.600Z|I-OCEAN7-304-XXXX| 26.33 12.813 39.521 33.785 1498.5518 12:32:56.25M 2015-11-10T12:32:43.805Z|I-OCEAN7-304-XXXX| 26.28 12.813 39.520 33.783 1498.5496 12:32:56.44M 2015-11-10T12:32:44.005Z|I-OCEAN7-304-XXXX| 26.24 12.814 39.519 33.782 1498.5497 12:32:56.64M 2015-11-10T12:32:44.205Z|I-OCEAN7-304-XXXX| 26.21 12.814 39.519 33.782 1498.5493 12:32:56.84M 2015-11-10T12:32:44.419Z|I-OCEAN7-304-XXXX| 26.15 12.814 39.519 33.782 1498.5492 12:32:57.06M 2015-11-10T12:32:44.620Z|I-OCEAN7-304-XXXX| 26.15 12.814 39.520 33.782 1498.5503 12:32:57.26M 2015-11-10T12:32:44.835Z|I-OCEAN7-304-XXXX| 26.10 12.815 39.514 33.777 1498.5443 12:32:57.46M 2015-11-10T12:32:45.022Z|I-OCEAN7-304-XXXX| 26.02 12.815 39.514 33.777 1498.5426 12:32:57.68M 2015-11-10T12:32:45.225Z|I-OCEAN7-304-XXXX| 26.01 12.815 39.504 33.768 1498.5314 12:32:57.86M 2015-11-10T12:32:45.430Z|I-OCEAN7-304-XXXX| 26.00 12.814 39.505 33.768 1498.5314 12:32:58.08M 2015-11-10T12:32:45.630Z|I-OCEAN7-304-XXXX| 25.95 12.814 39.506 33.769 1498.5316 12:32:58.28M 2015-11-10T12:32:45.836Z|I-OCEAN7-304-XXXX| 25.92 12.814 39.508 33.771 1498.5328 12:32:58.48M 2015-11-10T12:32:46.035Z|I-OCEAN7-304-XXXX| 25.87 12.814 39.509 33.772 1498.5338 12:32:58.67M 2015-11-10T12:32:46.235Z|I-OCEAN7-304-XXXX| 25.87 12.814 39.511 33.774 1498.5358 12:32:58.87M 2015-11-10T12:32:46.440Z|I-OCEAN7-304-XXXX| 25.87 12.815 39.512 33.775 1498.5372 12:32:59.09M 2015-11-10T12:32:46.645Z|I-OCEAN7-304-XXXX| 25.92 12.815 39.513 33.775 1498.5394 12:32:59.29M 2015-11-10T12:32:46.850Z|I-OCEAN7-304-XXXX| 25.93 12.814 39.514 33.777 1498.5386 12:32:59.49M 2015-11-10T12:32:47.055Z|I-OCEAN7-304-XXXX| 25.95 12.814 39.514 33.777 1498.5392 12:32:59.69M 2015-11-10T12:32:47.255Z|I-OCEAN7-304-XXXX| 25.98 12.814 39.522 33.785 1498.5488 12:32:59.89M 2015-11-10T12:32:47.456Z|I-OCEAN7-304-XXXX| 25.98 12.814 39.521 33.784 1498.5483 12:33:00.11M 2015-11-10T12:32:47.663Z|I-OCEAN7-304-XXXX| 25.98 12.814 39.521 33.784 1498.5471 12:33:00.30M 2015-11-10T12:32:47.862Z|I-OCEAN7-304-XXXX| 26.04 12.813 39.522 33.785 1498.5488 12:33:00.51M 2015-11-10T12:32:48.066Z|I-OCEAN7-304-XXXX| 26.15 12.813 39.521 33.785 1498.5488 12:33:00.70M 2015-11-10T12:32:48.271Z|I-OCEAN7-304-XXXX| 26.18 12.813 39.521 33.784 1498.5480 12:33:00.90M 2015-11-10T12:32:48.471Z|I-OCEAN7-304-XXXX| 26.22 12.813 39.519 33.783 1498.5475 12:33:01.12M 2015-11-10T12:32:48.675Z|I-OCEAN7-304-XXXX| 26.26 12.816 39.518 33.779 1498.5535 12:33:01.32M 2015-11-10T12:32:48.881Z|I-OCEAN7-304-XXXX| 26.29 12.816 39.518 33.779 1498.5536 12:33:01.52M 2015-11-10T12:32:49.086Z|I-OCEAN7-304-XXXX| 26.34 12.816 39.518 33.779 1498.5549 12:33:01.72M 2015-11-10T12:32:49.301Z|I-OCEAN7-304-XXXX| 26.37 12.816 39.518 33.779 1498.5557 12:33:01.92M 2015-11-10T12:32:49.486Z|I-OCEAN7-304-XXXX| 26.34 12.816 39.519 33.780 1498.5555 12:33:02.15M 2015-11-10T12:32:49.691Z|I-OCEAN7-304-XXXX| 26.35 12.816 39.519 33.780 1498.5571 12:33:02.33M 2015-11-10T12:32:49.891Z|I-OCEAN7-304-XXXX| 26.35 12.816 39.520 33.781 1498.5582 12:33:02.53M 2015-11-10T12:32:50.096Z|I-OCEAN7-304-XXXX| 26.35 12.816 39.521 33.782 1498.5587 12:33:02.73M 2015-11-10T12:32:50.296Z|I-OCEAN7-304-XXXX| 26.39 12.816 39.522 33.783 1498.5598 12:33:02.93M 2015-11-10T12:32:50.506Z|I-OCEAN7-304-XXXX| 26.38 12.816 39.522 33.783 1498.5593 12:33:03.15M 2015-11-10T12:32:50.711Z|I-OCEAN7-304-XXXX| 26.40 12.815 39.522 33.784 1498.5592 12:33:03.35M 2015-11-10T12:32:50.911Z|I-OCEAN7-304-XXXX| 26.36 12.815 39.523 33.784 1498.5585 12:33:03.55M 2015-11-10T12:32:51.111Z|I-OCEAN7-304-XXXX| 26.41 12.815 39.523 33.784 1498.5590 12:33:03.75M 2015-11-10T12:32:51.316Z|I-OCEAN7-304-XXXX| 26.41 12.815 39.523 33.785 1498.5591 12:33:03.95M 2015-11-10T12:32:51.521Z|I-OCEAN7-304-XXXX| 26.41 12.815 39.523 33.785 1498.5590 12:33:04.17M 2015-11-10T12:32:51.726Z|I-OCEAN7-304-XXXX| 26.38 12.814 39.524 33.786 1498.5587 12:33:04.37M 2015-11-10T12:32:51.926Z|I-OCEAN7-304-XXXX| 26.34 12.815 39.521 33.783 1498.5554 12:33:04.56M 2015-11-10T12:32:52.126Z|I-OCEAN7-304-XXXX| 26.35 12.815 39.521 33.783 1498.5549 12:33:04.76M 2015-11-10T12:32:52.331Z|I-OCEAN7-304-XXXX| 26.36 12.815 39.520 33.782 1498.5549 12:33:04.96M 2015-11-10T12:32:52.536Z|I-OCEAN7-304-XXXX| 26.40 12.815 39.520 33.782 1498.5552 12:33:05.18M 2015-11-10T12:32:52.736Z|I-OCEAN7-304-XXXX| 26.38 12.814 39.521 33.783 1498.5546 12:33:05.38M 2015-11-10T12:32:52.942Z|I-OCEAN7-304-XXXX| 26.36 12.814 39.521 33.783 1498.5537 12:33:05.58M 2015-11-10T12:32:53.142Z|I-OCEAN7-304-XXXX| 26.36 12.814 39.520 33.783 1498.5537 12:33:05.78M 2015-11-10T12:32:53.346Z|I-OCEAN7-304-XXXX| 26.32 12.814 39.520 33.783 1498.5530 12:33:06.98M 2015-11-10T12:32:53.551Z|I-OCEAN7-304-XXXX| 26.32 12.814 39.521 33.783 1498.5532 12:33:06.19M 2015-11-10T12:32:53.766Z|I-OCEAN7-304-XXXX| 26.28 12.814 39.521 33.784 1498.5533 12:33:06.39M 2015-11-10T12:32:53.956Z|I-OCEAN7-304-XXXX| 26.28 12.814 39.522 33.785 1498.5532 12:33:06.61M 2015-11-10T12:32:54.156Z|I-OCEAN7-304-XXXX| 26.23 12.814 39.518 33.782 1498.5481 12:33:06.79M 2015-11-10T12:32:54.361Z|I-OCEAN7-304-XXXX| 26.23 12.814 39.517 33.781 1498.5466 12:33:07.01M 2015-11-10T12:32:54.561Z|I-OCEAN7-304-XXXX| 26.16 12.813 39.516 33.780 1498.5446 12:33:07.21M 2015-11-10T12:32:54.766Z|I-OCEAN7-304-XXXX| 26.16 12.813 39.519 33.782 1498.5472 12:33:07.41M 2015-11-10T12:32:54.971Z|I-OCEAN7-304-XXXX| 26.10 12.813 39.519 33.783 1498.5466 12:33:07.61M 2015-11-10T12:32:55.171Z|I-OCEAN7-304-XXXX| 26.09 12.813 39.520 33.783 1498.5471 12:33:07.81M 2015-11-10T12:32:55.376Z|I-OCEAN7-304-XXXX| 26.08 12.813 39.521 33.784 1498.5472 12:33:08.03M 2015-11-10T12:32:55.582Z|I-OCEAN7-304-XXXX| 26.03 12.813 39.521 33.785 1498.5471 12:33:08.23M 2015-11-10T12:32:55.781Z|I-OCEAN7-304-XXXX| 25.95 12.813 39.522 33.785 1498.5475 12:33:08.43M 2015-11-10T12:32:55.986Z|I-OCEAN7-304-XXXX| 25.94 12.814 39.523 33.786 1498.5483 12:33:08.62M 2015-11-10T12:32:56.191Z|I-OCEAN7-304-XXXX| 25.92 12.814 39.524 33.787 1498.5491 12:33:08.82M 2015-11-10T12:32:56.391Z|I-OCEAN7-304-XXXX| 25.87 12.814 39.518 33.782 1498.5428 12:33:09.04M 2015-11-10T12:32:56.591Z|I-OCEAN7-304-XXXX| 25.89 12.814 39.518 33.781 1498.5431 12:33:09.24M 2015-11-10T12:32:56.796Z|I-OCEAN7-304-XXXX| 25.88 12.814 39.517 33.781 1498.5426 12:33:09.44M 2015-11-10T12:32:57.004Z|I-OCEAN7-304-XXXX| 25.87 12.814 39.517 33.780 1498.5415 12:33:09.64M 2015-11-10T12:32:57.206Z|I-OCEAN7-304-XXXX| 25.92 12.814 39.516 33.780 1498.5415 12:33:09.84M 2015-11-10T12:32:57.406Z|I-OCEAN7-304-XXXX| 25.89 12.814 39.516 33.779 1498.5402 12:33:10.06M 2015-11-10T12:32:57.611Z|I-OCEAN7-304-XXXX| 25.89 12.814 39.515 33.778 1498.5396 12:33:10.26M 2015-11-10T12:32:57.811Z|I-OCEAN7-304-XXXX| 25.95 12.814 39.514 33.777 1498.5400 12:33:10.46M 2015-11-10T12:32:58.016Z|I-OCEAN7-304-XXXX| 25.98 12.814 39.514 33.777 1498.5413 12:33:10.65M 2015-11-10T12:32:58.236Z|I-OCEAN7-304-XXXX| 26.02 12.815 39.514 33.777 1498.5427 12:33:10.85M 2015-11-10T12:32:58.422Z|I-OCEAN7-304-XXXX| 26.10 12.815 39.514 33.776 1498.5448 12:33:11.09M 2015-11-10T12:32:58.626Z|I-OCEAN7-304-XXXX| 26.10 12.815 39.514 33.776 1498.5450 12:33:11.27M 2015-11-10T12:32:58.826Z|I-OCEAN7-304-XXXX| 26.14 12.816 39.518 33.780 1498.5509 12:33:11.47M 2015-11-10T12:32:59.031Z|I-OCEAN7-304-XXXX| 26.15 12.816 39.519 33.780 1498.5521 12:33:11.67M 2015-11-10T12:32:59.236Z|I-OCEAN7-304-XXXX| 26.19 12.815 39.520 33.781 1498.5535 12:33:11.87M 2015-11-10T12:32:59.436Z|I-OCEAN7-304-XXXX| 26.26 12.816 39.521 33.782 1498.5558 12:33:12.09M 2015-11-10T12:32:59.641Z|I-OCEAN7-304-XXXX| 26.27 12.816 39.520 33.781 1498.5554 12:33:12.28M 2015-11-10T12:32:59.841Z|I-OCEAN7-304-XXXX| 26.36 12.816 39.519 33.780 1498.5565 12:33:12.48M