2015-11-10T12:31:00.041Z|I-OCEAN7-304-XXXX| 25.70 12.816 39.532 33.794 1498.5599 12:31:12.68M 2015-11-10T12:31:00.246Z|I-OCEAN7-304-XXXX| 25.70 12.816 39.533 33.794 1498.5604 12:31:12.87M 2015-11-10T12:31:00.451Z|I-OCEAN7-304-XXXX| 25.66 12.815 39.532 33.793 1498.5590 12:31:13.09M 2015-11-10T12:31:00.656Z|I-OCEAN7-304-XXXX| 25.65 12.816 39.532 33.793 1498.5593 12:31:13.30M 2015-11-10T12:31:00.856Z|I-OCEAN7-304-XXXX| 25.67 12.816 39.532 33.793 1498.5597 12:31:13.49M 2015-11-10T12:31:01.064Z|I-OCEAN7-304-XXXX| 25.73 12.816 39.532 33.793 1498.5603 12:31:13.69M 2015-11-10T12:31:01.264Z|I-OCEAN7-304-XXXX| 25.78 12.815 39.534 33.795 1498.5634 12:31:13.89M 2015-11-10T12:31:01.466Z|I-OCEAN7-304-XXXX| 25.81 12.815 39.535 33.796 1498.5638 12:31:14.11M 2015-11-10T12:31:01.667Z|I-OCEAN7-304-XXXX| 25.85 12.815 39.535 33.796 1498.5642 12:31:14.31M 2015-11-10T12:31:01.871Z|I-OCEAN7-304-XXXX| 25.92 12.815 39.534 33.795 1498.5651 12:31:14.51M 2015-11-10T12:31:02.091Z|I-OCEAN7-304-XXXX| 25.99 12.815 39.535 33.796 1498.5669 12:31:14.71M 2015-11-10T12:31:02.281Z|I-OCEAN7-304-XXXX| 26.03 12.815 39.536 33.797 1498.5671 12:31:14.92M 2015-11-10T12:31:02.481Z|I-OCEAN7-304-XXXX| 26.10 12.814 39.537 33.798 1498.5690 12:31:15.13M 2015-11-10T12:31:02.686Z|I-OCEAN7-304-XXXX| 26.16 12.814 39.534 33.796 1498.5660 12:31:15.32M 2015-11-10T12:31:02.886Z|I-OCEAN7-304-XXXX| 26.24 12.814 39.533 33.795 1498.5663 12:31:15.52M 2015-11-10T12:31:03.091Z|I-OCEAN7-304-XXXX| 26.31 12.814 39.533 33.795 1498.5669 12:31:15.72M 2015-11-10T12:31:03.291Z|I-OCEAN7-304-XXXX| 26.30 12.814 39.536 33.798 1498.5701 12:31:15.92M 2015-11-10T12:31:03.496Z|I-OCEAN7-304-XXXX| 26.40 12.814 39.537 33.799 1498.5725 12:31:16.14M 2015-11-10T12:31:03.746Z|I-OCEAN7-304-XXXX| 26.42 12.813 39.538 33.800 1498.5726 12:31:16.34M 2015-11-10T12:31:03.901Z|I-OCEAN7-304-XXXX| 26.48 12.813 39.538 33.800 1498.5736 12:31:16.58M 2015-11-10T12:31:04.106Z|I-OCEAN7-304-XXXX| 26.54 12.813 39.538 33.801 1498.5742 12:31:16.74M 2015-11-10T12:31:04.306Z|I-OCEAN7-304-XXXX| 26.56 12.813 39.538 33.800 1498.5741 12:31:16.94M 2015-11-10T12:31:04.537Z|I-OCEAN7-304-XXXX| 26.59 12.813 39.538 33.800 1498.5743 12:31:17.15M 2015-11-10T12:31:04.716Z|I-OCEAN7-304-XXXX| 26.61 12.813 39.537 33.800 1498.5741 12:31:17.35M 2015-11-10T12:31:04.916Z|I-OCEAN7-304-XXXX| 26.62 12.813 39.536 33.799 1498.5731 12:31:17.55M 2015-11-10T12:31:05.116Z|I-OCEAN7-304-XXXX| 26.59 12.813 39.535 33.798 1498.5714 12:31:17.75M 2015-11-10T12:31:05.326Z|I-OCEAN7-304-XXXX| 26.62 12.813 39.534 33.797 1498.5707 12:31:17.95M 2015-11-10T12:31:05.526Z|I-OCEAN7-304-XXXX| 26.57 12.813 39.533 33.796 1498.5686 12:31:18.17M 2015-11-10T12:31:05.738Z|I-OCEAN7-304-XXXX| 26.57 12.813 39.532 33.795 1498.5675 12:31:18.37M 2015-11-10T12:31:05.931Z|I-OCEAN7-304-XXXX| 26.54 12.813 39.530 33.793 1498.5653 12:31:18.57M 2015-11-10T12:31:06.136Z|I-OCEAN7-304-XXXX| 26.50 12.813 39.528 33.791 1498.5621 12:31:18.77M 2015-11-10T12:31:06.336Z|I-OCEAN7-304-XXXX| 26.43 12.813 39.527 33.790 1498.5598 12:31:18.97M 2015-11-10T12:31:06.561Z|I-OCEAN7-304-XXXX| 26.43 12.813 39.525 33.788 1498.5582 12:31:19.18M 2015-11-10T12:31:06.746Z|I-OCEAN7-304-XXXX| 26.38 12.813 39.524 33.787 1498.5568 12:31:19.40M 2015-11-10T12:31:06.946Z|I-OCEAN7-304-XXXX| 26.34 12.814 39.523 33.786 1498.5552 12:31:19.58M 2015-11-10T12:31:07.151Z|I-OCEAN7-304-XXXX| 26.29 12.814 39.522 33.785 1498.5536 12:31:19.78M 2015-11-10T12:31:07.356Z|I-OCEAN7-304-XXXX| 26.27 12.814 39.521 33.784 1498.5526 12:31:20.00M 2015-11-10T12:31:07.556Z|I-OCEAN7-304-XXXX| 26.16 12.814 39.521 33.784 1498.5503 12:31:20.20M 2015-11-10T12:31:07.761Z|I-OCEAN7-304-XXXX| 26.11 12.814 39.521 33.784 1498.5494 12:31:20.40M 2015-11-10T12:31:07.966Z|I-OCEAN7-304-XXXX| 26.05 12.814 39.520 33.783 1498.5474 12:31:20.60M 2015-11-10T12:31:08.166Z|I-OCEAN7-304-XXXX| 25.98 12.814 39.519 33.783 1498.5453 12:31:20.80M 2015-11-10T12:31:08.366Z|I-OCEAN7-304-XXXX| 25.90 12.814 39.519 33.782 1498.5438 12:31:21.01M 2015-11-10T12:31:08.571Z|I-OCEAN7-304-XXXX| 25.85 12.814 39.519 33.782 1498.5425 12:31:21.21M 2015-11-10T12:31:08.821Z|I-OCEAN7-304-XXXX| 25.84 12.814 39.518 33.782 1498.5416 12:31:21.41M 2015-11-10T12:31:08.981Z|I-OCEAN7-304-XXXX| 25.84 12.813 39.518 33.781 1498.5410 12:31:21.66M 2015-11-10T12:31:09.181Z|I-OCEAN7-304-XXXX| 25.78 12.813 39.518 33.782 1498.5405 12:31:21.81M 2015-11-10T12:31:09.386Z|I-OCEAN7-304-XXXX| 25.77 12.815 39.519 33.781 1498.5433 12:31:22.03M 2015-11-10T12:31:09.586Z|I-OCEAN7-304-XXXX| 25.77 12.815 39.519 33.781 1498.5444 12:31:22.23M 2015-11-10T12:31:09.791Z|I-OCEAN7-304-XXXX| 25.75 12.815 39.518 33.780 1498.5446 12:31:22.43M 2015-11-10T12:31:09.991Z|I-OCEAN7-304-XXXX| 25.75 12.816 39.519 33.781 1498.5459 12:31:22.63M 2015-11-10T12:31:10.205Z|I-OCEAN7-304-XXXX| 25.75 12.816 39.520 33.781 1498.5469 12:31:22.83M 2015-11-10T12:31:10.401Z|I-OCEAN7-304-XXXX| 25.73 12.816 39.520 33.782 1498.5481 12:31:23.05M 2015-11-10T12:31:10.601Z|I-OCEAN7-304-XXXX| 25.73 12.816 39.521 33.782 1498.5490 12:31:23.24M 2015-11-10T12:31:10.806Z|I-OCEAN7-304-XXXX| 25.75 12.816 39.521 33.782 1498.5497 12:31:23.44M 2015-11-10T12:31:11.026Z|I-OCEAN7-304-XXXX| 25.81 12.816 39.522 33.783 1498.5511 12:31:23.64M 2015-11-10T12:31:11.211Z|I-OCEAN7-304-XXXX| 25.89 12.816 39.523 33.784 1498.5535 12:31:23.86M 2015-11-10T12:31:11.416Z|I-OCEAN7-304-XXXX| 25.89 12.816 39.524 33.785 1498.5543 12:31:24.06M 2015-11-10T12:31:11.616Z|I-OCEAN7-304-XXXX| 25.95 12.816 39.524 33.785 1498.5555 12:31:24.26M 2015-11-10T12:31:11.821Z|I-OCEAN7-304-XXXX| 26.04 12.816 39.524 33.786 1498.5566 12:31:24.46M 2015-11-10T12:31:12.021Z|I-OCEAN7-304-XXXX| 26.09 12.815 39.527 33.788 1498.5591 12:31:24.66M 2015-11-10T12:31:12.227Z|I-OCEAN7-304-XXXX| 26.12 12.815 39.527 33.788 1498.5593 12:31:24.85M 2015-11-10T12:31:12.431Z|I-OCEAN7-304-XXXX| 26.19 12.815 39.527 33.789 1498.5604 12:31:25.07M 2015-11-10T12:31:12.631Z|I-OCEAN7-304-XXXX| 26.20 12.815 39.528 33.790 1498.5609 12:31:25.27M 2015-11-10T12:31:12.837Z|I-OCEAN7-304-XXXX| 26.30 12.815 39.528 33.790 1498.5629 12:31:25.47M 2015-11-10T12:31:13.041Z|I-OCEAN7-304-XXXX| 26.38 12.815 39.528 33.790 1498.5637 12:31:25.67M 2015-11-10T12:31:13.247Z|I-OCEAN7-304-XXXX| 26.40 12.815 39.528 33.790 1498.5642 12:31:25.87M 2015-11-10T12:31:13.446Z|I-OCEAN7-304-XXXX| 26.43 12.815 39.533 33.795 1498.5704 12:31:26.09M 2015-11-10T12:31:13.646Z|I-OCEAN7-304-XXXX| 26.48 12.815 39.534 33.795 1498.5725 12:31:26.29M 2015-11-10T12:31:13.897Z|I-OCEAN7-304-XXXX| 26.51 12.815 39.534 33.795 1498.5735 12:31:26.49M 2015-11-10T12:31:14.051Z|I-OCEAN7-304-XXXX| 26.53 12.815 39.533 33.795 1498.5734 12:31:26.73M 2015-11-10T12:31:14.257Z|I-OCEAN7-304-XXXX| 26.53 12.815 39.533 33.794 1498.5725 12:31:26.88M 2015-11-10T12:31:14.464Z|I-OCEAN7-304-XXXX| 26.53 12.815 39.532 33.793 1498.5721 12:31:27.10M 2015-11-10T12:31:14.664Z|I-OCEAN7-304-XXXX| 26.52 12.815 39.533 33.794 1498.5730 12:31:27.30M 2015-11-10T12:31:14.867Z|I-OCEAN7-304-XXXX| 26.48 12.815 39.533 33.794 1498.5728 12:31:27.50M 2015-11-10T12:31:15.072Z|I-OCEAN7-304-XXXX| 26.48 12.815 39.532 33.793 1498.5714 12:31:27.70M 2015-11-10T12:31:15.272Z|I-OCEAN7-304-XXXX| 26.45 12.815 39.531 33.792 1498.5695 12:31:27.90M 2015-11-10T12:31:15.492Z|I-OCEAN7-304-XXXX| 26.39 12.816 39.529 33.790 1498.5679 12:31:28.12M 2015-11-10T12:31:15.677Z|I-OCEAN7-304-XXXX| 26.32 12.815 39.528 33.789 1498.5653 12:31:28.33M 2015-11-10T12:31:15.898Z|I-OCEAN7-304-XXXX| 26.26 12.815 39.528 33.789 1498.5629 12:31:28.52M 2015-11-10T12:31:16.087Z|I-OCEAN7-304-XXXX| 26.23 12.815 39.527 33.788 1498.5608 12:31:28.72M 2015-11-10T12:31:16.287Z|I-OCEAN7-304-XXXX| 26.14 12.815 39.525 33.787 1498.5576 12:31:28.92M 2015-11-10T12:31:16.492Z|I-OCEAN7-304-XXXX| 26.10 12.815 39.524 33.786 1498.5559 12:31:29.13M 2015-11-10T12:31:16.692Z|I-OCEAN7-304-XXXX| 26.02 12.815 39.524 33.786 1498.5536 12:31:29.33M 2015-11-10T12:31:16.897Z|I-OCEAN7-304-XXXX| 25.96 12.815 39.523 33.785 1498.5522 12:31:29.53M 2015-11-10T12:31:17.097Z|I-OCEAN7-304-XXXX| 25.91 12.815 39.524 33.786 1498.5521 12:31:29.73M 2015-11-10T12:31:17.302Z|I-OCEAN7-304-XXXX| 25.86 12.815 39.524 33.786 1498.5504 12:31:29.93M 2015-11-10T12:31:17.507Z|I-OCEAN7-304-XXXX| 25.83 12.814 39.523 33.786 1498.5491 12:31:30.15M 2015-11-10T12:31:17.707Z|I-OCEAN7-304-XXXX| 25.83 12.814 39.523 33.786 1498.5479 12:31:30.35M 2015-11-10T12:31:17.912Z|I-OCEAN7-304-XXXX| 25.83 12.814 39.523 33.786 1498.5475 12:31:30.55M 2015-11-10T12:31:18.117Z|I-OCEAN7-304-XXXX| 25.78 12.814 39.523 33.786 1498.5466 12:31:30.75M 2015-11-10T12:31:18.317Z|I-OCEAN7-304-XXXX| 25.72 12.814 39.523 33.786 1498.5460 12:31:30.95M 2015-11-10T12:31:18.522Z|I-OCEAN7-304-XXXX| 25.72 12.814 39.523 33.786 1498.5455 12:31:31.16M 2015-11-10T12:31:18.737Z|I-OCEAN7-304-XXXX| 25.75 12.814 39.524 33.787 1498.5465 12:31:31.36M 2015-11-10T12:31:18.938Z|I-OCEAN7-304-XXXX| 25.78 12.814 39.524 33.787 1498.5477 12:31:31.56M 2015-11-10T12:31:19.127Z|I-OCEAN7-304-XXXX| 25.78 12.814 39.526 33.788 1498.5498 12:31:31.76M 2015-11-10T12:31:19.332Z|I-OCEAN7-304-XXXX| 25.79 12.814 39.528 33.790 1498.5520 12:31:31.96M 2015-11-10T12:31:19.537Z|I-OCEAN7-304-XXXX| 25.87 12.814 39.527 33.790 1498.5524 12:31:32.18M 2015-11-10T12:31:19.737Z|I-OCEAN7-304-XXXX| 25.90 12.813 39.527 33.790 1498.5520 12:31:32.38M 2015-11-10T12:31:19.962Z|I-OCEAN7-304-XXXX| 25.96 12.813 39.526 33.790 1498.5522 12:31:32.57M 2015-11-10T12:31:20.147Z|I-OCEAN7-304-XXXX| 25.99 12.813 39.526 33.790 1498.5525 12:31:32.79M 2015-11-10T12:31:20.347Z|I-OCEAN7-304-XXXX| 26.04 12.813 39.526 33.789 1498.5529 12:31:33.98M 2015-11-10T12:31:20.552Z|I-OCEAN7-304-XXXX| 26.08 12.813 39.525 33.788 1498.5527 12:31:33.19M 2015-11-10T12:31:20.752Z|I-OCEAN7-304-XXXX| 26.16 12.814 39.525 33.788 1498.5543 12:31:33.39M 2015-11-10T12:31:20.957Z|I-OCEAN7-304-XXXX| 26.23 12.814 39.523 33.786 1498.5536 12:31:33.59M 2015-11-10T12:31:21.162Z|I-OCEAN7-304-XXXX| 26.32 12.814 39.524 33.786 1498.5562 12:31:33.79M 2015-11-10T12:31:21.362Z|I-OCEAN7-304-XXXX| 26.38 12.814 39.524 33.787 1498.5587 12:31:34.01M 2015-11-10T12:31:21.567Z|I-OCEAN7-304-XXXX| 26.40 12.814 39.525 33.787 1498.5603 12:31:34.21M 2015-11-10T12:31:21.767Z|I-OCEAN7-304-XXXX| 26.43 12.815 39.525 33.787 1498.5610 12:31:34.41M 2015-11-10T12:31:21.972Z|I-OCEAN7-304-XXXX| 26.47 12.815 39.525 33.787 1498.5629 12:31:34.61M 2015-11-10T12:31:22.172Z|I-OCEAN7-304-XXXX| 26.46 12.815 39.526 33.788 1498.5630 12:31:34.80M 2015-11-10T12:31:22.382Z|I-OCEAN7-304-XXXX| 26.50 12.815 39.527 33.788 1498.5642 12:31:35.02M 2015-11-10T12:31:22.583Z|I-OCEAN7-304-XXXX| 26.52 12.815 39.527 33.788 1498.5653 12:31:35.22M 2015-11-10T12:31:22.787Z|I-OCEAN7-304-XXXX| 26.48 12.815 39.527 33.788 1498.5647 12:31:35.42M 2015-11-10T12:31:22.987Z|I-OCEAN7-304-XXXX| 26.50 12.815 39.527 33.788 1498.5649 12:31:35.62M 2015-11-10T12:31:23.192Z|I-OCEAN7-304-XXXX| 26.50 12.815 39.531 33.792 1498.5699 12:31:35.82M 2015-11-10T12:31:23.392Z|I-OCEAN7-304-XXXX| 26.50 12.815 39.532 33.793 1498.5714 12:31:36.04M 2015-11-10T12:31:23.597Z|I-OCEAN7-304-XXXX| 26.50 12.815 39.532 33.793 1498.5719 12:31:36.24M 2015-11-10T12:31:23.797Z|I-OCEAN7-304-XXXX| 26.45 12.815 39.533 33.794 1498.5715 12:31:36.44M 2015-11-10T12:31:24.047Z|I-OCEAN7-304-XXXX| 26.45 12.815 39.534 33.795 1498.5725 12:31:36.64M 2015-11-10T12:31:24.202Z|I-OCEAN7-304-XXXX| 26.39 12.815 39.535 33.796 1498.5730 12:31:36.88M 2015-11-10T12:31:24.427Z|I-OCEAN7-304-XXXX| 26.38 12.815 39.536 33.798 1498.5734 12:31:37.05M 2015-11-10T12:31:24.612Z|I-OCEAN7-304-XXXX| 26.34 12.814 39.535 33.797 1498.5706 12:31:37.27M 2015-11-10T12:31:24.817Z|I-OCEAN7-304-XXXX| 26.28 12.814 39.535 33.796 1498.5692 12:31:37.45M 2015-11-10T12:31:25.017Z|I-OCEAN7-304-XXXX| 26.25 12.814 39.535 33.797 1498.5681 12:31:37.65M 2015-11-10T12:31:25.222Z|I-OCEAN7-304-XXXX| 26.25 12.814 39.534 33.796 1498.5675 12:31:37.85M 2015-11-10T12:31:25.422Z|I-OCEAN7-304-XXXX| 26.15 12.814 39.533 33.796 1498.5641 12:31:38.07M 2015-11-10T12:31:25.627Z|I-OCEAN7-304-XXXX| 26.15 12.814 39.532 33.795 1498.5625 12:31:38.27M 2015-11-10T12:31:25.827Z|I-OCEAN7-304-XXXX| 26.10 12.814 39.531 33.793 1498.5602 12:31:38.47M 2015-11-10T12:31:26.032Z|I-OCEAN7-304-XXXX| 26.05 12.814 39.529 33.792 1498.5586 12:31:38.67M 2015-11-10T12:31:26.237Z|I-OCEAN7-304-XXXX| 26.00 12.814 39.529 33.791 1498.5577 12:31:38.87M 2015-11-10T12:31:26.437Z|I-OCEAN7-304-XXXX| 25.95 12.814 39.529 33.791 1498.5576 12:31:39.09M 2015-11-10T12:31:26.642Z|I-OCEAN7-304-XXXX| 25.94 12.815 39.529 33.791 1498.5576 12:31:39.28M 2015-11-10T12:31:26.847Z|I-OCEAN7-304-XXXX| 25.95 12.815 39.529 33.791 1498.5585 12:31:39.48M 2015-11-10T12:31:27.047Z|I-OCEAN7-304-XXXX| 25.93 12.815 39.529 33.791 1498.5581 12:31:39.68M 2015-11-10T12:31:27.247Z|I-OCEAN7-304-XXXX| 25.90 12.815 39.529 33.791 1498.5570 12:31:39.88M 2015-11-10T12:31:27.452Z|I-OCEAN7-304-XXXX| 25.90 12.815 39.528 33.790 1498.5568 12:31:40.10M 2015-11-10T12:31:27.658Z|I-OCEAN7-304-XXXX| 25.90 12.815 39.528 33.790 1498.5568 12:31:40.30M 2015-11-10T12:31:27.857Z|I-OCEAN7-304-XXXX| 25.91 12.815 39.528 33.790 1498.5569 12:31:40.50M 2015-11-10T12:31:28.063Z|I-OCEAN7-304-XXXX| 25.91 12.815 39.527 33.789 1498.5563 12:31:40.69M 2015-11-10T12:31:28.267Z|I-OCEAN7-304-XXXX| 25.91 12.815 39.528 33.789 1498.5571 12:31:40.90M 2015-11-10T12:31:28.472Z|I-OCEAN7-304-XXXX| 25.93 12.815 39.528 33.789 1498.5576 12:31:41.11M 2015-11-10T12:31:28.672Z|I-OCEAN7-304-XXXX| 25.98 12.815 39.529 33.790 1498.5594 12:31:41.31M 2015-11-10T12:31:28.892Z|I-OCEAN7-304-XXXX| 26.00 12.815 39.525 33.786 1498.5548 12:31:41.51M 2015-11-10T12:31:29.077Z|I-OCEAN7-304-XXXX| 26.00 12.815 39.524 33.786 1498.5535 12:31:41.73M 2015-11-10T12:31:29.282Z|I-OCEAN7-304-XXXX| 26.04 12.814 39.523 33.786 1498.5522 12:31:41.91M 2015-11-10T12:31:29.482Z|I-OCEAN7-304-XXXX| 26.07 12.814 39.523 33.785 1498.5516 12:31:42.13M 2015-11-10T12:31:29.687Z|I-OCEAN7-304-XXXX| 26.08 12.814 39.523 33.785 1498.5515 12:31:42.33M 2015-11-10T12:31:29.892Z|I-OCEAN7-304-XXXX| 26.14 12.814 39.523 33.786 1498.5519 12:31:42.53M 2015-11-10T12:31:30.092Z|I-OCEAN7-304-XXXX| 26.15 12.814 39.523 33.785 1498.5519 12:31:42.73M 2015-11-10T12:31:30.297Z|I-OCEAN7-304-XXXX| 26.20 12.814 39.522 33.785 1498.5529 12:31:42.93M 2015-11-10T12:31:30.497Z|I-OCEAN7-304-XXXX| 26.22 12.814 39.523 33.786 1498.5547 12:31:43.14M 2015-11-10T12:31:30.702Z|I-OCEAN7-304-XXXX| 26.26 12.814 39.524 33.787 1498.5563 12:31:43.34M 2015-11-10T12:31:30.907Z|I-OCEAN7-304-XXXX| 26.28 12.814 39.525 33.787 1498.5575 12:31:43.54M 2015-11-10T12:31:31.107Z|I-OCEAN7-304-XXXX| 26.28 12.814 39.525 33.788 1498.5582 12:31:43.74M 2015-11-10T12:31:31.307Z|I-OCEAN7-304-XXXX| 26.33 12.814 39.524 33.786 1498.5571 12:31:43.94M 2015-11-10T12:31:31.512Z|I-OCEAN7-304-XXXX| 26.33 12.814 39.523 33.786 1498.5570 12:31:44.15M 2015-11-10T12:31:31.717Z|I-OCEAN7-304-XXXX| 26.32 12.815 39.523 33.785 1498.5570 12:31:44.36M 2015-11-10T12:31:31.917Z|I-OCEAN7-304-XXXX| 26.30 12.815 39.523 33.785 1498.5560 12:31:44.56M 2015-11-10T12:31:32.122Z|I-OCEAN7-304-XXXX| 26.30 12.814 39.522 33.784 1498.5551 12:31:44.75M 2015-11-10T12:31:32.327Z|I-OCEAN7-304-XXXX| 26.31 12.814 39.528 33.790 1498.5623 12:31:44.95M 2015-11-10T12:31:32.532Z|I-OCEAN7-304-XXXX| 26.25 12.814 39.529 33.791 1498.5624 12:31:45.17M 2015-11-10T12:31:32.732Z|I-OCEAN7-304-XXXX| 26.24 12.814 39.530 33.792 1498.5629 12:31:45.37M 2015-11-10T12:31:32.939Z|I-OCEAN7-304-XXXX| 26.24 12.814 39.531 33.793 1498.5638 12:31:45.57M 2015-11-10T12:31:33.137Z|I-OCEAN7-304-XXXX| 26.22 12.814 39.532 33.794 1498.5647 12:31:45.77M 2015-11-10T12:31:33.357Z|I-OCEAN7-304-XXXX| 26.22 12.814 39.532 33.794 1498.5654 12:31:45.97M 2015-11-10T12:31:33.542Z|I-OCEAN7-304-XXXX| 26.21 12.814 39.532 33.794 1498.5654 12:31:46.20M 2015-11-10T12:31:33.747Z|I-OCEAN7-304-XXXX| 26.18 12.814 39.533 33.795 1498.5647 12:31:46.39M 2015-11-10T12:31:33.952Z|I-OCEAN7-304-XXXX| 26.12 12.814 39.532 33.794 1498.5626 12:31:46.59M 2015-11-10T12:31:34.197Z|I-OCEAN7-304-XXXX| 26.11 12.814 39.531 33.793 1498.5616 12:31:46.79M 2015-11-10T12:31:34.357Z|I-OCEAN7-304-XXXX| 26.08 12.814 39.531 33.793 1498.5609 12:31:47.05M 2015-11-10T12:31:34.557Z|I-OCEAN7-304-XXXX| 26.08 12.814 39.531 33.793 1498.5613 12:31:47.20M 2015-11-10T12:31:34.762Z|I-OCEAN7-304-XXXX| 26.10 12.814 39.531 33.793 1498.5615 12:31:47.40M 2015-11-10T12:31:34.967Z|I-OCEAN7-304-XXXX| 26.08 12.814 39.531 33.793 1498.5610 12:31:47.60M 2015-11-10T12:31:35.176Z|I-OCEAN7-304-XXXX| 26.08 12.814 39.531 33.793 1498.5610 12:31:47.80M 2015-11-10T12:31:35.367Z|I-OCEAN7-304-XXXX| 26.12 12.815 39.530 33.792 1498.5623 12:31:48.02M 2015-11-10T12:31:35.577Z|I-OCEAN7-304-XXXX| 26.12 12.815 39.530 33.791 1498.5618 12:31:48.22M 2015-11-10T12:31:35.778Z|I-OCEAN7-304-XXXX| 26.13 12.815 39.529 33.791 1498.5612 12:31:48.42M 2015-11-10T12:31:35.982Z|I-OCEAN7-304-XXXX| 26.13 12.815 39.528 33.790 1498.5602 12:31:48.61M 2015-11-10T12:31:36.182Z|I-OCEAN7-304-XXXX| 26.15 12.815 39.528 33.790 1498.5604 12:31:48.82M 2015-11-10T12:31:36.388Z|I-OCEAN7-304-XXXX| 26.14 12.815 39.528 33.790 1498.5599 12:31:49.03M 2015-11-10T12:31:36.588Z|I-OCEAN7-304-XXXX| 26.12 12.814 39.528 33.790 1498.5590 12:31:49.23M 2015-11-10T12:31:36.793Z|I-OCEAN7-304-XXXX| 26.16 12.815 39.527 33.789 1498.5593 12:31:49.43M 2015-11-10T12:31:36.993Z|I-OCEAN7-304-XXXX| 26.16 12.815 39.527 33.789 1498.5592 12:31:49.63M 2015-11-10T12:31:37.197Z|I-OCEAN7-304-XXXX| 26.19 12.815 39.527 33.789 1498.5594 12:31:49.83M 2015-11-10T12:31:37.403Z|I-OCEAN7-304-XXXX| 26.20 12.815 39.527 33.789 1498.5603 12:31:50.05M 2015-11-10T12:31:37.608Z|I-OCEAN7-304-XXXX| 26.24 12.814 39.535 33.796 1498.5687 12:31:50.25M 2015-11-10T12:31:37.828Z|I-OCEAN7-304-XXXX| 26.21 12.814 39.535 33.797 1498.5688 12:31:50.45M 2015-11-10T12:31:38.013Z|I-OCEAN7-304-XXXX| 26.21 12.814 39.536 33.798 1498.5693 12:31:50.66M 2015-11-10T12:31:38.218Z|I-OCEAN7-304-XXXX| 26.17 12.814 39.534 33.796 1498.5671 12:31:50.85M 2015-11-10T12:31:38.418Z|I-OCEAN7-304-XXXX| 26.20 12.814 39.533 33.795 1498.5660 12:31:51.06M 2015-11-10T12:31:38.624Z|I-OCEAN7-304-XXXX| 26.21 12.814 39.532 33.795 1498.5645 12:31:51.26M 2015-11-10T12:31:38.823Z|I-OCEAN7-304-XXXX| 26.21 12.814 39.531 33.794 1498.5624 12:31:51.46M 2015-11-10T12:31:39.028Z|I-OCEAN7-304-XXXX| 26.21 12.815 39.530 33.792 1498.5642 12:31:51.66M 2015-11-10T12:31:39.228Z|I-OCEAN7-304-XXXX| 26.21 12.815 39.529 33.790 1498.5635 12:31:51.86M 2015-11-10T12:31:39.433Z|I-OCEAN7-304-XXXX| 26.23 12.815 39.527 33.789 1498.5623 12:31:52.08M 2015-11-10T12:31:39.633Z|I-OCEAN7-304-XXXX| 26.23 12.816 39.525 33.786 1498.5599 12:31:52.28M 2015-11-10T12:31:39.838Z|I-OCEAN7-304-XXXX| 26.23 12.816 39.519 33.781 1498.5535 12:31:52.48M 2015-11-10T12:31:40.060Z|I-OCEAN7-304-XXXX| 26.26 12.816 39.519 33.780 1498.5537 12:31:52.67M 2015-11-10T12:31:40.243Z|I-OCEAN7-304-XXXX| 26.20 12.816 39.519 33.780 1498.5529 12:31:52.88M 2015-11-10T12:31:40.453Z|I-OCEAN7-304-XXXX| 26.20 12.816 39.518 33.780 1498.5527 12:31:53.09M 2015-11-10T12:31:40.653Z|I-OCEAN7-304-XXXX| 26.23 12.816 39.517 33.779 1498.5513 12:31:53.29M 2015-11-10T12:31:40.853Z|I-OCEAN7-304-XXXX| 26.23 12.815 39.517 33.779 1498.5500 12:31:53.49M 2015-11-10T12:31:41.058Z|I-OCEAN7-304-XXXX| 26.22 12.815 39.518 33.780 1498.5500 12:31:53.69M 2015-11-10T12:31:41.264Z|I-OCEAN7-304-XXXX| 26.21 12.815 39.519 33.782 1498.5513 12:31:53.89M 2015-11-10T12:31:41.464Z|I-OCEAN7-304-XXXX| 26.19 12.815 39.516 33.779 1498.5477 12:31:54.11M 2015-11-10T12:31:41.663Z|I-OCEAN7-304-XXXX| 26.14 12.814 39.516 33.779 1498.5464 12:31:54.31M 2015-11-10T12:31:41.868Z|I-OCEAN7-304-XXXX| 26.14 12.814 39.515 33.778 1498.5447 12:31:54.50M 2015-11-10T12:31:42.073Z|I-OCEAN7-304-XXXX| 26.14 12.814 39.514 33.777 1498.5428 12:31:54.71M 2015-11-10T12:31:42.293Z|I-OCEAN7-304-XXXX| 26.14 12.814 39.514 33.777 1498.5420 12:31:54.90M 2015-11-10T12:31:42.499Z|I-OCEAN7-304-XXXX| 26.10 12.814 39.513 33.777 1498.5400 12:31:55.14M 2015-11-10T12:31:42.683Z|I-OCEAN7-304-XXXX| 26.05 12.814 39.515 33.778 1498.5416 12:31:55.32M 2015-11-10T12:31:42.888Z|I-OCEAN7-304-XXXX| 26.06 12.814 39.515 33.778 1498.5425 12:31:55.52M 2015-11-10T12:31:43.098Z|I-OCEAN7-304-XXXX| 26.03 12.814 39.516 33.779 1498.5430 12:31:55.72M 2015-11-10T12:31:43.293Z|I-OCEAN7-304-XXXX| 26.06 12.814 39.516 33.779 1498.5442 12:31:55.92M 2015-11-10T12:31:43.493Z|I-OCEAN7-304-XXXX| 26.03 12.814 39.517 33.780 1498.5455 12:31:56.14M 2015-11-10T12:31:43.698Z|I-OCEAN7-304-XXXX| 26.03 12.815 39.518 33.781 1498.5472 12:31:56.34M 2015-11-10T12:31:43.898Z|I-OCEAN7-304-XXXX| 26.03 12.815 39.516 33.779 1498.5454 12:31:56.54M 2015-11-10T12:31:44.103Z|I-OCEAN7-304-XXXX| 26.03 12.815 39.517 33.779 1498.5458 12:31:56.73M 2015-11-10T12:31:44.303Z|I-OCEAN7-304-XXXX| 26.07 12.815 39.516 33.778 1498.5461 12:31:56.93M 2015-11-10T12:31:44.508Z|I-OCEAN7-304-XXXX| 26.07 12.815 39.516 33.779 1498.5458 12:31:57.15M 2015-11-10T12:31:44.713Z|I-OCEAN7-304-XXXX| 26.07 12.814 39.515 33.778 1498.5442 12:31:57.35M 2015-11-10T12:31:44.918Z|I-OCEAN7-304-XXXX| 26.07 12.814 39.515 33.777 1498.5432 12:31:57.55M 2015-11-10T12:31:45.118Z|I-OCEAN7-304-XXXX| 26.11 12.814 39.516 33.779 1498.5453 12:31:57.75M 2015-11-10T12:31:45.323Z|I-OCEAN7-304-XXXX| 26.14 12.814 39.517 33.779 1498.5464 12:31:57.95M 2015-11-10T12:31:45.523Z|I-OCEAN7-304-XXXX| 26.16 12.814 39.517 33.780 1498.5477 12:31:58.17M 2015-11-10T12:31:45.728Z|I-OCEAN7-304-XXXX| 26.19 12.814 39.517 33.780 1498.5481 12:31:58.37M 2015-11-10T12:31:45.933Z|I-OCEAN7-304-XXXX| 26.18 12.814 39.518 33.780 1498.5482 12:31:58.57M 2015-11-10T12:31:46.133Z|I-OCEAN7-304-XXXX| 26.21 12.814 39.518 33.780 1498.5480 12:31:58.77M 2015-11-10T12:31:46.338Z|I-OCEAN7-304-XXXX| 26.25 12.814 39.518 33.781 1498.5486 12:31:58.97M 2015-11-10T12:31:46.538Z|I-OCEAN7-304-XXXX| 26.28 12.814 39.518 33.781 1498.5492 12:31:59.18M 2015-11-10T12:31:46.758Z|I-OCEAN7-304-XXXX| 26.27 12.814 39.517 33.780 1498.5486 12:31:59.38M 2015-11-10T12:31:46.948Z|I-OCEAN7-304-XXXX| 26.29 12.814 39.517 33.779 1498.5487 12:31:59.60M 2015-11-10T12:31:47.143Z|I-OCEAN7-304-XXXX| 26.29 12.814 39.517 33.779 1498.5487 12:31:59.78M 2015-11-10T12:31:47.353Z|I-OCEAN7-304-XXXX| 26.29 12.814 39.517 33.779 1498.5486 12:31:59.97M 2015-11-10T12:31:47.553Z|I-OCEAN7-304-XXXX| 26.29 12.814 39.524 33.786 1498.5559 12:32:00.20M 2015-11-10T12:31:47.758Z|I-OCEAN7-304-XXXX| 26.29 12.814 39.523 33.786 1498.5562 12:32:00.40M 2015-11-10T12:31:47.958Z|I-OCEAN7-304-XXXX| 26.29 12.814 39.522 33.784 1498.5549 12:32:00.60M 2015-11-10T12:31:48.163Z|I-OCEAN7-304-XXXX| 26.30 12.814 39.520 33.782 1498.5531 12:32:00.79M 2015-11-10T12:31:48.368Z|I-OCEAN7-304-XXXX| 26.28 12.814 39.519 33.781 1498.5509 12:32:01.01M 2015-11-10T12:31:48.568Z|I-OCEAN7-304-XXXX| 26.25 12.814 39.517 33.780 1498.5485 12:32:01.21M 2015-11-10T12:31:48.773Z|I-OCEAN7-304-XXXX| 26.25 12.814 39.517 33.780 1498.5470 12:32:01.41M 2015-11-10T12:31:48.973Z|I-OCEAN7-304-XXXX| 26.24 12.814 39.516 33.779 1498.5465 12:32:01.61M 2015-11-10T12:31:49.178Z|I-OCEAN7-304-XXXX| 26.24 12.814 39.516 33.779 1498.5459 12:32:01.81M 2015-11-10T12:31:49.383Z|I-OCEAN7-304-XXXX| 26.24 12.814 39.516 33.779 1498.5457 12:32:02.03M 2015-11-10T12:31:49.583Z|I-OCEAN7-304-XXXX| 26.20 12.813 39.516 33.780 1498.5448 12:32:02.23M 2015-11-10T12:31:49.788Z|I-OCEAN7-304-XXXX| 26.21 12.813 39.516 33.780 1498.5449 12:32:02.43M 2015-11-10T12:31:49.993Z|I-OCEAN7-304-XXXX| 26.21 12.813 39.516 33.780 1498.5439 12:32:02.63M 2015-11-10T12:31:50.193Z|I-OCEAN7-304-XXXX| 26.20 12.813 39.516 33.780 1498.5430 12:32:02.83M 2015-11-10T12:31:50.398Z|I-OCEAN7-304-XXXX| 26.21 12.812 39.516 33.780 1498.5427 12:32:03.04M 2015-11-10T12:31:50.598Z|I-OCEAN7-304-XXXX| 26.22 12.813 39.517 33.781 1498.5436 12:32:03.24M 2015-11-10T12:31:50.803Z|I-OCEAN7-304-XXXX| 26.20 12.812 39.517 33.781 1498.5432 12:32:03.44M 2015-11-10T12:31:51.008Z|I-OCEAN7-304-XXXX| 26.19 12.812 39.516 33.781 1498.5420 12:32:03.64M 2015-11-10T12:31:51.223Z|I-OCEAN7-304-XXXX| 26.15 12.812 39.517 33.782 1498.5425 12:32:03.84M 2015-11-10T12:31:51.408Z|I-OCEAN7-304-XXXX| 26.15 12.813 39.518 33.782 1498.5437 12:32:04.07M 2015-11-10T12:31:51.613Z|I-OCEAN7-304-XXXX| 26.12 12.813 39.518 33.782 1498.5449 12:32:04.26M 2015-11-10T12:31:51.818Z|I-OCEAN7-304-XXXX| 26.10 12.813 39.518 33.782 1498.5446 12:32:04.46M 2015-11-10T12:31:52.023Z|I-OCEAN7-304-XXXX| 26.06 12.813 39.517 33.781 1498.5422 12:32:04.65M 2015-11-10T12:31:52.223Z|I-OCEAN7-304-XXXX| 26.07 12.813 39.520 33.784 1498.5455 12:32:04.85M 2015-11-10T12:31:52.428Z|I-OCEAN7-304-XXXX| 26.07 12.813 39.521 33.785 1498.5469 12:32:05.07M 2015-11-10T12:31:52.628Z|I-OCEAN7-304-XXXX| 26.07 12.813 39.522 33.786 1498.5483 12:32:05.27M 2015-11-10T12:31:52.833Z|I-OCEAN7-304-XXXX| 26.07 12.813 39.522 33.786 1498.5488 12:32:05.47M 2015-11-10T12:31:53.038Z|I-OCEAN7-304-XXXX| 26.05 12.813 39.521 33.784 1498.5482 12:32:05.67M 2015-11-10T12:31:53.238Z|I-OCEAN7-304-XXXX| 26.07 12.814 39.521 33.784 1498.5479 12:32:05.87M 2015-11-10T12:31:53.443Z|I-OCEAN7-304-XXXX| 26.04 12.814 39.520 33.783 1498.5476 12:32:06.09M 2015-11-10T12:31:53.643Z|I-OCEAN7-304-XXXX| 26.05 12.814 39.521 33.784 1498.5486 12:32:06.29M 2015-11-10T12:31:53.848Z|I-OCEAN7-304-XXXX| 26.07 12.814 39.521 33.784 1498.5490 12:32:06.48M 2015-11-10T12:31:54.053Z|I-OCEAN7-304-XXXX| 26.07 12.814 39.521 33.784 1498.5488 12:32:06.68M 2015-11-10T12:31:54.253Z|I-OCEAN7-304-XXXX| 26.07 12.816 39.521 33.782 1498.5542 12:32:06.88M 2015-11-10T12:31:54.458Z|I-OCEAN7-304-XXXX| 26.07 12.816 39.521 33.782 1498.5543 12:32:07.10M 2015-11-10T12:31:54.664Z|I-OCEAN7-304-XXXX| 26.08 12.816 39.521 33.782 1498.5542 12:32:07.30M 2015-11-10T12:31:54.863Z|I-OCEAN7-304-XXXX| 26.16 12.816 39.520 33.781 1498.5549 12:32:07.50M 2015-11-10T12:31:55.064Z|I-OCEAN7-304-XXXX| 26.16 12.816 39.520 33.781 1498.5546 12:32:07.70M 2015-11-10T12:31:55.268Z|I-OCEAN7-304-XXXX| 26.17 12.816 39.519 33.780 1498.5542 12:32:07.90M 2015-11-10T12:31:55.473Z|I-OCEAN7-304-XXXX| 26.22 12.816 39.518 33.779 1498.5542 12:32:08.12M 2015-11-10T12:31:55.693Z|I-OCEAN7-304-XXXX| 26.22 12.817 39.518 33.778 1498.5544 12:32:08.32M 2015-11-10T12:31:55.879Z|I-OCEAN7-304-XXXX| 26.26 12.816 39.517 33.778 1498.5538 12:32:08.53M 2015-11-10T12:31:56.083Z|I-OCEAN7-304-XXXX| 26.31 12.816 39.517 33.779 1498.5538 12:32:08.72M 2015-11-10T12:31:56.283Z|I-OCEAN7-304-XXXX| 26.29 12.816 39.518 33.779 1498.5531 12:32:08.91M 2015-11-10T12:31:56.488Z|I-OCEAN7-304-XXXX| 26.29 12.815 39.518 33.780 1498.5527 12:32:09.13M 2015-11-10T12:31:56.688Z|I-OCEAN7-304-XXXX| 26.30 12.815 39.518 33.780 1498.5516 12:32:09.33M 2015-11-10T12:31:56.893Z|I-OCEAN7-304-XXXX| 26.33 12.815 39.516 33.778 1498.5498 12:32:09.53M 2015-11-10T12:31:57.093Z|I-OCEAN7-304-XXXX| 26.32 12.814 39.515 33.777 1498.5474 12:32:09.73M 2015-11-10T12:31:57.298Z|I-OCEAN7-304-XXXX| 26.32 12.814 39.515 33.778 1498.5465 12:32:09.93M 2015-11-10T12:31:57.498Z|I-OCEAN7-304-XXXX| 26.32 12.814 39.515 33.778 1498.5458 12:32:10.15M 2015-11-10T12:31:57.703Z|I-OCEAN7-304-XXXX| 26.32 12.815 39.515 33.777 1498.5502 12:32:10.34M 2015-11-10T12:31:57.909Z|I-OCEAN7-304-XXXX| 26.25 12.815 39.515 33.777 1498.5491 12:32:10.55M 2015-11-10T12:31:58.114Z|I-OCEAN7-304-XXXX| 26.29 12.816 39.515 33.776 1498.5496 12:32:10.75M 2015-11-10T12:31:58.318Z|I-OCEAN7-304-XXXX| 26.29 12.816 39.514 33.776 1498.5491 12:32:10.94M 2015-11-10T12:31:58.518Z|I-OCEAN7-304-XXXX| 26.22 12.816 39.514 33.775 1498.5482 12:32:11.16M 2015-11-10T12:31:58.723Z|I-OCEAN7-304-XXXX| 26.19 12.816 39.513 33.775 1498.5474 12:32:11.36M 2015-11-10T12:31:58.923Z|I-OCEAN7-304-XXXX| 26.18 12.816 39.512 33.774 1498.5466 12:32:11.56M 2015-11-10T12:31:59.128Z|I-OCEAN7-304-XXXX| 26.18 12.816 39.515 33.776 1498.5505 12:32:11.76M 2015-11-10T12:31:59.328Z|I-OCEAN7-304-XXXX| 26.17 12.812 39.516 33.781 1498.5409 12:32:11.96M 2015-11-10T12:31:59.748Z|I-OCEAN7-304-XXXX| 26.17 12.812 39.516 33.781 1498.5414 12:32:12.18M 2015-11-10T12:31:59.749Z|I-OCEAN7-304-XXXX| 26.14 12.812 39.517 33.782 1498.5420 12:32:12.47M 2015-11-10T12:31:59.949Z|I-OCEAN7-304-XXXX| 26.11 12.812 39.516 33.781 1498.5396 12:32:12.59M