2015-11-10T12:29:00.051Z|I-OCEAN7-304-XXXX| 26.15 12.814 39.554 33.816 1498.5876 12:29:12.68M 2015-11-10T12:29:00.256Z|I-OCEAN7-304-XXXX| 26.15 12.813 39.554 33.816 1498.5869 12:29:12.88M 2015-11-10T12:29:00.461Z|I-OCEAN7-304-XXXX| 26.15 12.813 39.554 33.815 1498.5858 12:29:13.10M 2015-11-10T12:29:00.661Z|I-OCEAN7-304-XXXX| 26.15 12.813 39.552 33.815 1498.5839 12:29:13.30M 2015-11-10T12:29:00.866Z|I-OCEAN7-304-XXXX| 26.17 12.813 39.551 33.813 1498.5823 12:29:13.50M 2015-11-10T12:29:01.066Z|I-OCEAN7-304-XXXX| 26.16 12.813 39.549 33.812 1498.5807 12:29:13.70M 2015-11-10T12:29:01.271Z|I-OCEAN7-304-XXXX| 26.18 12.813 39.548 33.811 1498.5795 12:29:13.89M 2015-11-10T12:29:01.491Z|I-OCEAN7-304-XXXX| 26.18 12.813 39.548 33.811 1498.5791 12:29:14.11M 2015-11-10T12:29:01.681Z|I-OCEAN7-304-XXXX| 26.17 12.813 39.548 33.810 1498.5786 12:29:14.33M 2015-11-10T12:29:01.926Z|I-OCEAN7-304-XXXX| 26.13 12.813 39.550 33.812 1498.5812 12:29:14.51M 2015-11-10T12:29:02.086Z|I-OCEAN7-304-XXXX| 26.13 12.813 39.551 33.813 1498.5826 12:29:14.76M 2015-11-10T12:29:02.286Z|I-OCEAN7-304-XXXX| 26.13 12.814 39.552 33.814 1498.5846 12:29:14.91M 2015-11-10T12:29:02.491Z|I-OCEAN7-304-XXXX| 26.11 12.814 39.552 33.813 1498.5839 12:29:15.13M 2015-11-10T12:29:02.691Z|I-OCEAN7-304-XXXX| 26.08 12.813 39.550 33.812 1498.5818 12:29:15.33M 2015-11-10T12:29:02.896Z|I-OCEAN7-304-XXXX| 26.04 12.814 39.550 33.812 1498.5808 12:29:15.53M 2015-11-10T12:29:03.101Z|I-OCEAN7-304-XXXX| 26.01 12.814 39.550 33.811 1498.5807 12:29:15.73M 2015-11-10T12:29:03.301Z|I-OCEAN7-304-XXXX| 26.00 12.814 39.550 33.811 1498.5809 12:29:15.92M 2015-11-10T12:29:03.506Z|I-OCEAN7-304-XXXX| 25.94 12.814 39.550 33.811 1498.5807 12:29:16.14M 2015-11-10T12:29:03.711Z|I-OCEAN7-304-XXXX| 25.96 12.815 39.550 33.811 1498.5825 12:29:16.34M 2015-11-10T12:29:03.912Z|I-OCEAN7-304-XXXX| 25.88 12.815 39.550 33.811 1498.5815 12:29:16.54M 2015-11-10T12:29:04.111Z|I-OCEAN7-304-XXXX| 25.86 12.815 39.550 33.811 1498.5812 12:29:16.74M 2015-11-10T12:29:04.316Z|I-OCEAN7-304-XXXX| 25.83 12.815 39.550 33.811 1498.5807 12:29:16.94M 2015-11-10T12:29:04.521Z|I-OCEAN7-304-XXXX| 25.83 12.815 39.550 33.811 1498.5801 12:29:17.16M 2015-11-10T12:29:04.721Z|I-OCEAN7-304-XXXX| 25.81 12.815 39.549 33.810 1498.5785 12:29:17.36M 2015-11-10T12:29:04.926Z|I-OCEAN7-304-XXXX| 25.79 12.814 39.549 33.810 1498.5774 12:29:17.56M 2015-11-10T12:29:05.126Z|I-OCEAN7-304-XXXX| 25.79 12.814 39.548 33.810 1498.5770 12:29:17.75M 2015-11-10T12:29:05.331Z|I-OCEAN7-304-XXXX| 25.82 12.815 39.548 33.809 1498.5774 12:29:17.95M 2015-11-10T12:29:05.536Z|I-OCEAN7-304-XXXX| 25.91 12.815 39.548 33.809 1498.5791 12:29:18.17M 2015-11-10T12:29:05.736Z|I-OCEAN7-304-XXXX| 25.92 12.815 39.553 33.813 1498.5852 12:29:18.37M 2015-11-10T12:29:05.956Z|I-OCEAN7-304-XXXX| 25.92 12.815 39.552 33.812 1498.5842 12:29:18.57M 2015-11-10T12:29:06.146Z|I-OCEAN7-304-XXXX| 25.98 12.815 39.551 33.811 1498.5847 12:29:18.79M 2015-11-10T12:29:06.346Z|I-OCEAN7-304-XXXX| 26.03 12.815 39.550 33.810 1498.5845 12:29:18.97M 2015-11-10T12:29:06.551Z|I-OCEAN7-304-XXXX| 26.08 12.815 39.549 33.809 1498.5845 12:29:19.19M 2015-11-10T12:29:06.751Z|I-OCEAN7-304-XXXX| 26.11 12.815 39.548 33.808 1498.5835 12:29:19.39M 2015-11-10T12:29:07.001Z|I-OCEAN7-304-XXXX| 26.14 12.815 39.546 33.807 1498.5825 12:29:19.58M 2015-11-10T12:29:07.161Z|I-OCEAN7-304-XXXX| 26.17 12.815 39.545 33.805 1498.5815 12:29:19.83M 2015-11-10T12:29:07.361Z|I-OCEAN7-304-XXXX| 26.26 12.815 39.547 33.807 1498.5848 12:29:20.00M 2015-11-10T12:29:07.566Z|I-OCEAN7-304-XXXX| 26.32 12.815 39.547 33.807 1498.5861 12:29:20.20M 2015-11-10T12:29:07.771Z|I-OCEAN7-304-XXXX| 26.31 12.815 39.548 33.808 1498.5865 12:29:20.40M 2015-11-10T12:29:07.971Z|I-OCEAN7-304-XXXX| 26.35 12.815 39.548 33.809 1498.5873 12:29:20.60M 2015-11-10T12:29:08.171Z|I-OCEAN7-304-XXXX| 26.38 12.815 39.548 33.809 1498.5867 12:29:20.80M 2015-11-10T12:29:08.376Z|I-OCEAN7-304-XXXX| 26.38 12.814 39.549 33.810 1498.5869 12:29:21.02M 2015-11-10T12:29:08.581Z|I-OCEAN7-304-XXXX| 26.41 12.814 39.550 33.811 1498.5879 12:29:21.22M 2015-11-10T12:29:08.786Z|I-OCEAN7-304-XXXX| 26.41 12.814 39.550 33.811 1498.5881 12:29:21.42M 2015-11-10T12:29:08.986Z|I-OCEAN7-304-XXXX| 26.38 12.814 39.549 33.810 1498.5868 12:29:21.62M 2015-11-10T12:29:09.191Z|I-OCEAN7-304-XXXX| 26.38 12.814 39.548 33.809 1498.5867 12:29:21.81M 2015-11-10T12:29:09.391Z|I-OCEAN7-304-XXXX| 26.37 12.815 39.548 33.809 1498.5858 12:29:22.03M 2015-11-10T12:29:09.596Z|I-OCEAN7-304-XXXX| 26.33 12.814 39.546 33.808 1498.5836 12:29:22.23M 2015-11-10T12:29:09.796Z|I-OCEAN7-304-XXXX| 26.33 12.815 39.546 33.807 1498.5830 12:29:22.43M 2015-11-10T12:29:10.001Z|I-OCEAN7-304-XXXX| 26.29 12.815 39.546 33.807 1498.5833 12:29:22.63M 2015-11-10T12:29:10.206Z|I-OCEAN7-304-XXXX| 26.29 12.815 39.547 33.807 1498.5840 12:29:22.83M 2015-11-10T12:29:10.422Z|I-OCEAN7-304-XXXX| 26.25 12.815 39.547 33.807 1498.5837 12:29:23.05M 2015-11-10T12:29:10.611Z|I-OCEAN7-304-XXXX| 26.25 12.815 39.546 33.807 1498.5835 12:29:23.26M 2015-11-10T12:29:10.816Z|I-OCEAN7-304-XXXX| 26.21 12.815 39.546 33.807 1498.5829 12:29:23.45M 2015-11-10T12:29:11.016Z|I-OCEAN7-304-XXXX| 26.20 12.815 39.546 33.806 1498.5831 12:29:23.65M 2015-11-10T12:29:11.222Z|I-OCEAN7-304-XXXX| 26.20 12.816 39.546 33.806 1498.5841 12:29:23.84M 2015-11-10T12:29:11.443Z|I-OCEAN7-304-XXXX| 26.20 12.816 39.545 33.805 1498.5841 12:29:24.06M 2015-11-10T12:29:11.626Z|I-OCEAN7-304-XXXX| 26.20 12.816 39.543 33.803 1498.5814 12:29:24.26M 2015-11-10T12:29:11.826Z|I-OCEAN7-304-XXXX| 26.20 12.816 39.543 33.803 1498.5815 12:29:24.46M 2015-11-10T12:29:12.031Z|I-OCEAN7-304-XXXX| 26.20 12.816 39.543 33.803 1498.5818 12:29:24.66M 2015-11-10T12:29:12.236Z|I-OCEAN7-304-XXXX| 26.22 12.816 39.544 33.804 1498.5825 12:29:24.86M 2015-11-10T12:29:12.441Z|I-OCEAN7-304-XXXX| 26.18 12.816 39.545 33.805 1498.5830 12:29:25.08M 2015-11-10T12:29:12.647Z|I-OCEAN7-304-XXXX| 26.21 12.816 39.543 33.803 1498.5818 12:29:25.28M 2015-11-10T12:29:12.841Z|I-OCEAN7-304-XXXX| 26.29 12.816 39.543 33.803 1498.5835 12:29:25.48M 2015-11-10T12:29:13.046Z|I-OCEAN7-304-XXXX| 26.29 12.816 39.544 33.804 1498.5850 12:29:25.67M 2015-11-10T12:29:13.251Z|I-OCEAN7-304-XXXX| 26.28 12.816 39.546 33.806 1498.5861 12:29:25.88M 2015-11-10T12:29:13.451Z|I-OCEAN7-304-XXXX| 26.28 12.816 39.547 33.807 1498.5865 12:29:26.09M 2015-11-10T12:29:13.651Z|I-OCEAN7-304-XXXX| 26.28 12.816 39.548 33.808 1498.5876 12:29:26.29M 2015-11-10T12:29:13.864Z|I-OCEAN7-304-XXXX| 26.24 12.816 39.550 33.809 1498.5886 12:29:26.49M 2015-11-10T12:29:14.061Z|I-OCEAN7-304-XXXX| 26.18 12.816 39.550 33.810 1498.5885 12:29:26.69M 2015-11-10T12:29:14.266Z|I-OCEAN7-304-XXXX| 26.17 12.816 39.551 33.811 1498.5892 12:29:26.89M 2015-11-10T12:29:14.466Z|I-OCEAN7-304-XXXX| 26.14 12.815 39.551 33.811 1498.5880 12:29:27.11M 2015-11-10T12:29:14.671Z|I-OCEAN7-304-XXXX| 26.14 12.815 39.551 33.811 1498.5881 12:29:27.31M 2015-11-10T12:29:14.891Z|I-OCEAN7-304-XXXX| 26.10 12.815 39.551 33.811 1498.5872 12:29:27.51M 2015-11-10T12:29:15.076Z|I-OCEAN7-304-XXXX| 26.10 12.815 39.551 33.811 1498.5868 12:29:27.72M 2015-11-10T12:29:15.282Z|I-OCEAN7-304-XXXX| 26.08 12.815 39.552 33.812 1498.5868 12:29:27.90M 2015-11-10T12:29:15.498Z|I-OCEAN7-304-XXXX| 26.02 12.815 39.547 33.807 1498.5804 12:29:28.12M 2015-11-10T12:29:15.686Z|I-OCEAN7-304-XXXX| 26.01 12.815 39.546 33.806 1498.5796 12:29:28.32M 2015-11-10T12:29:15.886Z|I-OCEAN7-304-XXXX| 25.98 12.815 39.546 33.806 1498.5786 12:29:28.52M 2015-11-10T12:29:16.092Z|I-OCEAN7-304-XXXX| 25.98 12.815 39.545 33.806 1498.5780 12:29:28.72M 2015-11-10T12:29:16.296Z|I-OCEAN7-304-XXXX| 25.91 12.815 39.545 33.805 1498.5768 12:29:28.92M 2015-11-10T12:29:16.502Z|I-OCEAN7-304-XXXX| 25.85 12.815 39.544 33.805 1498.5753 12:29:29.14M 2015-11-10T12:29:16.702Z|I-OCEAN7-304-XXXX| 25.81 12.815 39.544 33.804 1498.5737 12:29:29.34M 2015-11-10T12:29:16.907Z|I-OCEAN7-304-XXXX| 25.81 12.815 39.543 33.803 1498.5731 12:29:29.53M 2015-11-10T12:29:17.157Z|I-OCEAN7-304-XXXX| 25.76 12.815 39.542 33.803 1498.5721 12:29:29.74M 2015-11-10T12:29:17.307Z|I-OCEAN7-304-XXXX| 25.76 12.815 39.542 33.803 1498.5708 12:29:30.00M 2015-11-10T12:29:17.512Z|I-OCEAN7-304-XXXX| 25.76 12.815 39.542 33.803 1498.5699 12:29:30.15M 2015-11-10T12:29:17.717Z|I-OCEAN7-304-XXXX| 25.76 12.815 39.541 33.803 1498.5688 12:29:30.35M 2015-11-10T12:29:17.917Z|I-OCEAN7-304-XXXX| 25.80 12.814 39.543 33.805 1498.5713 12:29:30.55M 2015-11-10T12:29:18.127Z|I-OCEAN7-304-XXXX| 25.82 12.814 39.544 33.805 1498.5717 12:29:30.75M 2015-11-10T12:29:18.327Z|I-OCEAN7-304-XXXX| 25.88 12.814 39.544 33.805 1498.5726 12:29:30.95M 2015-11-10T12:29:18.527Z|I-OCEAN7-304-XXXX| 25.88 12.814 39.543 33.805 1498.5714 12:29:31.17M 2015-11-10T12:29:18.732Z|I-OCEAN7-304-XXXX| 25.88 12.814 39.544 33.806 1498.5725 12:29:31.37M 2015-11-10T12:29:18.937Z|I-OCEAN7-304-XXXX| 25.94 12.814 39.544 33.806 1498.5725 12:29:31.57M 2015-11-10T12:29:19.137Z|I-OCEAN7-304-XXXX| 25.98 12.814 39.543 33.805 1498.5718 12:29:31.77M 2015-11-10T12:29:19.357Z|I-OCEAN7-304-XXXX| 26.04 12.814 39.542 33.804 1498.5719 12:29:31.96M 2015-11-10T12:29:19.547Z|I-OCEAN7-304-XXXX| 26.09 12.814 39.541 33.803 1498.5721 12:29:32.20M 2015-11-10T12:29:19.747Z|I-OCEAN7-304-XXXX| 26.17 12.814 39.544 33.805 1498.5763 12:29:32.38M 2015-11-10T12:29:19.952Z|I-OCEAN7-304-XXXX| 26.25 12.814 39.544 33.806 1498.5773 12:29:32.58M 2015-11-10T12:29:20.152Z|I-OCEAN7-304-XXXX| 26.31 12.814 39.545 33.807 1498.5793 12:29:32.78M 2015-11-10T12:29:20.357Z|I-OCEAN7-304-XXXX| 26.35 12.814 39.546 33.807 1498.5814 12:29:33.00M 2015-11-10T12:29:20.562Z|I-OCEAN7-304-XXXX| 26.40 12.814 39.548 33.809 1498.5853 12:29:33.20M 2015-11-10T12:29:20.762Z|I-OCEAN7-304-XXXX| 26.43 12.814 39.547 33.808 1498.5857 12:29:33.40M 2015-11-10T12:29:20.967Z|I-OCEAN7-304-XXXX| 26.50 12.814 39.546 33.807 1498.5857 12:29:33.60M 2015-11-10T12:29:21.167Z|I-OCEAN7-304-XXXX| 26.47 12.814 39.546 33.807 1498.5847 12:29:33.80M 2015-11-10T12:29:21.378Z|I-OCEAN7-304-XXXX| 26.47 12.814 39.545 33.806 1498.5836 12:29:34.01M 2015-11-10T12:29:21.572Z|I-OCEAN7-304-XXXX| 26.47 12.814 39.544 33.805 1498.5831 12:29:34.21M 2015-11-10T12:29:21.778Z|I-OCEAN7-304-XXXX| 26.46 12.814 39.543 33.805 1498.5813 12:29:34.41M 2015-11-10T12:29:21.977Z|I-OCEAN7-304-XXXX| 26.46 12.814 39.542 33.804 1498.5798 12:29:34.61M 2015-11-10T12:29:22.187Z|I-OCEAN7-304-XXXX| 26.46 12.814 39.543 33.804 1498.5806 12:29:34.81M 2015-11-10T12:29:22.387Z|I-OCEAN7-304-XXXX| 26.42 12.814 39.542 33.804 1498.5784 12:29:35.03M 2015-11-10T12:29:22.592Z|I-OCEAN7-304-XXXX| 26.42 12.814 39.543 33.805 1498.5789 12:29:35.23M 2015-11-10T12:29:22.792Z|I-OCEAN7-304-XXXX| 26.38 12.814 39.543 33.805 1498.5786 12:29:35.43M 2015-11-10T12:29:22.997Z|I-OCEAN7-304-XXXX| 26.31 12.813 39.544 33.806 1498.5781 12:29:35.62M 2015-11-10T12:29:23.197Z|I-OCEAN7-304-XXXX| 26.27 12.813 39.544 33.807 1498.5778 12:29:35.83M 2015-11-10T12:29:23.402Z|I-OCEAN7-304-XXXX| 26.27 12.813 39.544 33.807 1498.5781 12:29:36.04M 2015-11-10T12:29:23.607Z|I-OCEAN7-304-XXXX| 26.23 12.813 39.544 33.807 1498.5774 12:29:36.24M 2015-11-10T12:29:23.827Z|I-OCEAN7-304-XXXX| 26.18 12.814 39.544 33.806 1498.5764 12:29:36.44M 2015-11-10T12:29:24.012Z|I-OCEAN7-304-XXXX| 26.12 12.814 39.536 33.798 1498.5669 12:29:36.66M 2015-11-10T12:29:24.217Z|I-OCEAN7-304-XXXX| 26.10 12.814 39.534 33.797 1498.5642 12:29:36.84M 2015-11-10T12:29:24.417Z|I-OCEAN7-304-XXXX| 26.10 12.814 39.533 33.795 1498.5627 12:29:37.06M 2015-11-10T12:29:24.622Z|I-OCEAN7-304-XXXX| 26.03 12.814 39.531 33.793 1498.5598 12:29:37.26M 2015-11-10T12:29:24.822Z|I-OCEAN7-304-XXXX| 26.01 12.814 39.529 33.791 1498.5571 12:29:37.46M 2015-11-10T12:29:25.027Z|I-OCEAN7-304-XXXX| 26.00 12.814 39.527 33.789 1498.5548 12:29:37.66M 2015-11-10T12:29:25.227Z|I-OCEAN7-304-XXXX| 25.97 12.814 39.535 33.797 1498.5630 12:29:37.86M 2015-11-10T12:29:25.432Z|I-OCEAN7-304-XXXX| 25.97 12.814 39.535 33.797 1498.5631 12:29:38.07M 2015-11-10T12:29:25.637Z|I-OCEAN7-304-XXXX| 25.94 12.814 39.536 33.798 1498.5637 12:29:38.27M 2015-11-10T12:29:25.837Z|I-OCEAN7-304-XXXX| 25.91 12.814 39.536 33.798 1498.5635 12:29:38.47M 2015-11-10T12:29:26.042Z|I-OCEAN7-304-XXXX| 25.91 12.814 39.536 33.798 1498.5634 12:29:38.67M 2015-11-10T12:29:26.247Z|I-OCEAN7-304-XXXX| 25.92 12.814 39.543 33.805 1498.5707 12:29:38.87M 2015-11-10T12:29:26.447Z|I-OCEAN7-304-XXXX| 25.95 12.813 39.541 33.803 1498.5690 12:29:39.09M 2015-11-10T12:29:26.652Z|I-OCEAN7-304-XXXX| 26.00 12.813 39.540 33.802 1498.5677 12:29:39.28M 2015-11-10T12:29:26.857Z|I-OCEAN7-304-XXXX| 25.97 12.816 39.538 33.798 1498.5713 12:29:39.49M 2015-11-10T12:29:27.057Z|I-OCEAN7-304-XXXX| 25.99 12.816 39.535 33.796 1498.5687 12:29:39.69M 2015-11-10T12:29:27.302Z|I-OCEAN7-304-XXXX| 25.99 12.816 39.534 33.795 1498.5675 12:29:39.88M 2015-11-10T12:29:27.463Z|I-OCEAN7-304-XXXX| 25.99 12.816 39.534 33.795 1498.5679 12:29:40.15M 2015-11-10T12:29:27.664Z|I-OCEAN7-304-XXXX| 26.03 12.816 39.534 33.794 1498.5692 12:29:40.30M 2015-11-10T12:29:27.867Z|I-OCEAN7-304-XXXX| 26.02 12.817 39.535 33.794 1498.5703 12:29:40.50M 2015-11-10T12:29:28.072Z|I-OCEAN7-304-XXXX| 26.02 12.817 39.535 33.794 1498.5714 12:29:40.70M 2015-11-10T12:29:28.287Z|I-OCEAN7-304-XXXX| 26.09 12.817 39.536 33.795 1498.5736 12:29:40.90M 2015-11-10T12:29:28.477Z|I-OCEAN7-304-XXXX| 26.10 12.817 39.536 33.796 1498.5734 12:29:41.13M 2015-11-10T12:29:28.677Z|I-OCEAN7-304-XXXX| 26.10 12.816 39.537 33.797 1498.5739 12:29:41.32M 2015-11-10T12:29:28.882Z|I-OCEAN7-304-XXXX| 26.10 12.816 39.533 33.794 1498.5690 12:29:41.51M 2015-11-10T12:29:29.098Z|I-OCEAN7-304-XXXX| 26.12 12.816 39.538 33.799 1498.5739 12:29:41.71M 2015-11-10T12:29:29.287Z|I-OCEAN7-304-XXXX| 26.12 12.815 39.539 33.800 1498.5736 12:29:41.91M 2015-11-10T12:29:29.492Z|I-OCEAN7-304-XXXX| 26.13 12.815 39.540 33.801 1498.5743 12:29:42.13M 2015-11-10T12:29:29.697Z|I-OCEAN7-304-XXXX| 26.13 12.815 39.542 33.803 1498.5753 12:29:42.33M 2015-11-10T12:29:29.902Z|I-OCEAN7-304-XXXX| 26.09 12.814 39.540 33.802 1498.5725 12:29:42.53M 2015-11-10T12:29:30.109Z|I-OCEAN7-304-XXXX| 26.12 12.814 39.540 33.802 1498.5723 12:29:42.73M 2015-11-10T12:29:30.307Z|I-OCEAN7-304-XXXX| 26.12 12.814 39.540 33.802 1498.5726 12:29:42.93M 2015-11-10T12:29:30.507Z|I-OCEAN7-304-XXXX| 26.14 12.814 39.540 33.802 1498.5726 12:29:43.15M 2015-11-10T12:29:30.712Z|I-OCEAN7-304-XXXX| 26.11 12.814 39.541 33.803 1498.5725 12:29:43.35M 2015-11-10T12:29:30.912Z|I-OCEAN7-304-XXXX| 26.11 12.814 39.542 33.804 1498.5735 12:29:43.54M 2015-11-10T12:29:31.117Z|I-OCEAN7-304-XXXX| 26.09 12.814 39.542 33.804 1498.5725 12:29:43.74M 2015-11-10T12:29:31.322Z|I-OCEAN7-304-XXXX| 26.08 12.814 39.542 33.804 1498.5725 12:29:43.94M 2015-11-10T12:29:31.527Z|I-OCEAN7-304-XXXX| 26.08 12.814 39.543 33.805 1498.5741 12:29:44.16M 2015-11-10T12:29:31.722Z|I-OCEAN7-304-XXXX| 26.08 12.814 39.542 33.804 1498.5734 12:29:44.36M 2015-11-10T12:29:31.927Z|I-OCEAN7-304-XXXX| 26.08 12.814 39.541 33.803 1498.5720 12:29:44.56M 2015-11-10T12:29:32.132Z|I-OCEAN7-304-XXXX| 26.08 12.814 39.540 33.802 1498.5712 12:29:44.76M 2015-11-10T12:29:32.382Z|I-OCEAN7-304-XXXX| 26.07 12.814 39.540 33.801 1498.5704 12:29:44.96M 2015-11-10T12:29:32.537Z|I-OCEAN7-304-XXXX| 26.07 12.814 39.539 33.801 1498.5691 12:29:45.22M 2015-11-10T12:29:32.757Z|I-OCEAN7-304-XXXX| 26.11 12.814 39.539 33.801 1498.5693 12:29:45.38M 2015-11-10T12:29:32.942Z|I-OCEAN7-304-XXXX| 26.15 12.814 39.538 33.801 1498.5696 12:29:45.59M 2015-11-10T12:29:33.147Z|I-OCEAN7-304-XXXX| 26.15 12.813 39.539 33.801 1498.5696 12:29:45.77M 2015-11-10T12:29:33.352Z|I-OCEAN7-304-XXXX| 26.18 12.813 39.539 33.802 1498.5706 12:29:45.97M 2015-11-10T12:29:33.552Z|I-OCEAN7-304-XXXX| 26.18 12.813 39.539 33.802 1498.5703 12:29:46.19M 2015-11-10T12:29:33.757Z|I-OCEAN7-304-XXXX| 26.24 12.813 39.540 33.802 1498.5721 12:29:46.39M 2015-11-10T12:29:33.957Z|I-OCEAN7-304-XXXX| 26.28 12.814 39.540 33.802 1498.5735 12:29:46.59M 2015-11-10T12:29:34.162Z|I-OCEAN7-304-XXXX| 26.30 12.814 39.541 33.803 1498.5753 12:29:46.79M 2015-11-10T12:29:34.362Z|I-OCEAN7-304-XXXX| 26.32 12.814 39.541 33.803 1498.5767 12:29:47.01M 2015-11-10T12:29:34.567Z|I-OCEAN7-304-XXXX| 26.31 12.814 39.539 33.801 1498.5740 12:29:47.20M 2015-11-10T12:29:34.772Z|I-OCEAN7-304-XXXX| 26.32 12.814 39.538 33.800 1498.5732 12:29:47.41M 2015-11-10T12:29:34.978Z|I-OCEAN7-304-XXXX| 26.32 12.815 39.537 33.798 1498.5724 12:29:47.60M 2015-11-10T12:29:35.177Z|I-OCEAN7-304-XXXX| 26.38 12.814 39.536 33.798 1498.5726 12:29:47.81M 2015-11-10T12:29:35.382Z|I-OCEAN7-304-XXXX| 26.41 12.814 39.535 33.797 1498.5715 12:29:48.02M 2015-11-10T12:29:35.587Z|I-OCEAN7-304-XXXX| 26.37 12.814 39.534 33.796 1498.5692 12:29:48.22M 2015-11-10T12:29:35.787Z|I-OCEAN7-304-XXXX| 26.41 12.814 39.536 33.798 1498.5717 12:29:48.42M 2015-11-10T12:29:35.987Z|I-OCEAN7-304-XXXX| 26.41 12.813 39.537 33.800 1498.5718 12:29:48.62M 2015-11-10T12:29:36.192Z|I-OCEAN7-304-XXXX| 26.41 12.813 39.539 33.801 1498.5731 12:29:48.82M 2015-11-10T12:29:36.392Z|I-OCEAN7-304-XXXX| 26.39 12.813 39.540 33.803 1498.5750 12:29:49.04M 2015-11-10T12:29:36.597Z|I-OCEAN7-304-XXXX| 26.35 12.813 39.541 33.804 1498.5750 12:29:49.23M 2015-11-10T12:29:36.802Z|I-OCEAN7-304-XXXX| 26.30 12.813 39.543 33.805 1498.5759 12:29:49.44M 2015-11-10T12:29:37.007Z|I-OCEAN7-304-XXXX| 26.26 12.818 39.544 33.803 1498.5878 12:29:49.64M 2015-11-10T12:29:37.227Z|I-OCEAN7-304-XXXX| 26.23 12.818 39.547 33.805 1498.5901 12:29:49.83M 2015-11-10T12:29:37.453Z|I-OCEAN7-304-XXXX| 26.20 12.818 39.538 33.796 1498.5800 12:29:50.07M 2015-11-10T12:29:37.612Z|I-OCEAN7-304-XXXX| 26.13 12.818 39.537 33.796 1498.5792 12:29:50.29M 2015-11-10T12:29:37.817Z|I-OCEAN7-304-XXXX| 26.07 12.819 39.537 33.795 1498.5776 12:29:50.45M 2015-11-10T12:29:38.017Z|I-OCEAN7-304-XXXX| 26.07 12.819 39.536 33.794 1498.5763 12:29:50.65M 2015-11-10T12:29:38.222Z|I-OCEAN7-304-XXXX| 26.07 12.814 39.535 33.797 1498.5652 12:29:50.85M 2015-11-10T12:29:38.427Z|I-OCEAN7-304-XXXX| 25.97 12.814 39.530 33.793 1498.5575 12:29:51.07M 2015-11-10T12:29:38.632Z|I-OCEAN7-304-XXXX| 25.95 12.813 39.529 33.792 1498.5548 12:29:51.27M 2015-11-10T12:29:38.833Z|I-OCEAN7-304-XXXX| 25.92 12.813 39.530 33.794 1498.5554 12:29:51.47M 2015-11-10T12:29:39.037Z|I-OCEAN7-304-XXXX| 25.91 12.813 39.531 33.794 1498.5558 12:29:51.66M 2015-11-10T12:29:39.237Z|I-OCEAN7-304-XXXX| 25.87 12.813 39.532 33.795 1498.5557 12:29:51.86M 2015-11-10T12:29:39.442Z|I-OCEAN7-304-XXXX| 25.87 12.812 39.532 33.796 1498.5555 12:29:52.08M 2015-11-10T12:29:39.648Z|I-OCEAN7-304-XXXX| 25.82 12.812 39.533 33.797 1498.5543 12:29:52.28M 2015-11-10T12:29:39.848Z|I-OCEAN7-304-XXXX| 25.85 12.812 39.534 33.798 1498.5560 12:29:52.48M 2015-11-10T12:29:40.052Z|I-OCEAN7-304-XXXX| 25.81 12.812 39.535 33.799 1498.5574 12:29:52.68M 2015-11-10T12:29:40.252Z|I-OCEAN7-304-XXXX| 25.84 12.812 39.537 33.801 1498.5605 12:29:52.88M 2015-11-10T12:29:40.458Z|I-OCEAN7-304-XXXX| 25.84 12.813 39.538 33.801 1498.5618 12:29:53.10M 2015-11-10T12:29:40.663Z|I-OCEAN7-304-XXXX| 25.91 12.813 39.536 33.799 1498.5607 12:29:53.30M 2015-11-10T12:29:40.863Z|I-OCEAN7-304-XXXX| 25.90 12.813 39.538 33.801 1498.5630 12:29:53.50M 2015-11-10T12:29:41.067Z|I-OCEAN7-304-XXXX| 25.92 12.813 39.539 33.802 1498.5643 12:29:53.69M 2015-11-10T12:29:41.267Z|I-OCEAN7-304-XXXX| 25.95 12.813 39.539 33.802 1498.5659 12:29:53.89M 2015-11-10T12:29:41.473Z|I-OCEAN7-304-XXXX| 25.95 12.813 39.539 33.801 1498.5658 12:29:54.11M 2015-11-10T12:29:41.693Z|I-OCEAN7-304-XXXX| 25.98 12.813 39.538 33.801 1498.5659 12:29:54.31M 2015-11-10T12:29:41.878Z|I-OCEAN7-304-XXXX| 25.99 12.813 39.538 33.801 1498.5665 12:29:54.53M 2015-11-10T12:29:42.078Z|I-OCEAN7-304-XXXX| 26.02 12.814 39.538 33.801 1498.5674 12:29:54.71M 2015-11-10T12:29:42.283Z|I-OCEAN7-304-XXXX| 26.05 12.814 39.539 33.801 1498.5684 12:29:54.91M 2015-11-10T12:29:42.488Z|I-OCEAN7-304-XXXX| 26.13 12.814 39.538 33.800 1498.5692 12:29:55.13M 2015-11-10T12:29:42.688Z|I-OCEAN7-304-XXXX| 26.15 12.814 39.538 33.800 1498.5695 12:29:55.33M 2015-11-10T12:29:42.893Z|I-OCEAN7-304-XXXX| 26.15 12.814 39.537 33.799 1498.5695 12:29:55.52M 2015-11-10T12:29:43.093Z|I-OCEAN7-304-XXXX| 26.17 12.814 39.538 33.799 1498.5703 12:29:55.72M 2015-11-10T12:29:43.298Z|I-OCEAN7-304-XXXX| 26.20 12.814 39.538 33.800 1498.5714 12:29:55.92M 2015-11-10T12:29:43.498Z|I-OCEAN7-304-XXXX| 26.21 12.814 39.538 33.799 1498.5713 12:29:56.14M 2015-11-10T12:29:43.708Z|I-OCEAN7-304-XXXX| 26.22 12.814 39.538 33.799 1498.5715 12:29:56.34M 2015-11-10T12:29:43.908Z|I-OCEAN7-304-XXXX| 26.22 12.815 39.537 33.799 1498.5719 12:29:56.54M 2015-11-10T12:29:44.113Z|I-OCEAN7-304-XXXX| 26.23 12.815 39.538 33.799 1498.5728 12:29:56.74M 2015-11-10T12:29:44.338Z|I-OCEAN7-304-XXXX| 26.27 12.815 39.540 33.801 1498.5752 12:29:56.94M 2015-11-10T12:29:44.518Z|I-OCEAN7-304-XXXX| 26.27 12.815 39.540 33.801 1498.5753 12:29:57.16M 2015-11-10T12:29:44.718Z|I-OCEAN7-304-XXXX| 26.27 12.815 39.540 33.801 1498.5753 12:29:57.35M 2015-11-10T12:29:44.938Z|I-OCEAN7-304-XXXX| 26.27 12.814 39.539 33.800 1498.5739 12:29:57.55M 2015-11-10T12:29:45.128Z|I-OCEAN7-304-XXXX| 26.27 12.815 39.539 33.800 1498.5748 12:29:57.75M 2015-11-10T12:29:45.328Z|I-OCEAN7-304-XXXX| 26.29 12.815 39.539 33.800 1498.5743 12:29:57.95M 2015-11-10T12:29:45.533Z|I-OCEAN7-304-XXXX| 26.29 12.814 39.539 33.800 1498.5741 12:29:58.17M 2015-11-10T12:29:45.738Z|I-OCEAN7-304-XXXX| 26.29 12.814 39.538 33.800 1498.5730 12:29:58.37M 2015-11-10T12:29:45.938Z|I-OCEAN7-304-XXXX| 26.29 12.814 39.538 33.800 1498.5725 12:29:58.57M 2015-11-10T12:29:46.158Z|I-OCEAN7-304-XXXX| 26.29 12.814 39.538 33.800 1498.5717 12:29:58.77M 2015-11-10T12:29:46.344Z|I-OCEAN7-304-XXXX| 26.31 12.814 39.537 33.799 1498.5710 12:29:59.00M 2015-11-10T12:29:46.543Z|I-OCEAN7-304-XXXX| 26.32 12.814 39.536 33.798 1498.5709 12:29:59.19M 2015-11-10T12:29:46.748Z|I-OCEAN7-304-XXXX| 26.32 12.814 39.535 33.797 1498.5706 12:29:59.38M 2015-11-10T12:29:46.953Z|I-OCEAN7-304-XXXX| 26.32 12.814 39.534 33.796 1498.5695 12:29:59.58M 2015-11-10T12:29:47.158Z|I-OCEAN7-304-XXXX| 26.31 12.814 39.534 33.796 1498.5690 12:29:59.78M 2015-11-10T12:29:47.358Z|I-OCEAN7-304-XXXX| 26.29 12.814 39.534 33.796 1498.5688 12:30:00.00M 2015-11-10T12:29:47.563Z|I-OCEAN7-304-XXXX| 26.33 12.814 39.534 33.796 1498.5692 12:30:00.20M 2015-11-10T12:29:47.768Z|I-OCEAN7-304-XXXX| 26.30 12.814 39.534 33.796 1498.5690 12:30:00.40M 2015-11-10T12:29:47.971Z|I-OCEAN7-304-XXXX| 26.33 12.814 39.535 33.797 1498.5706 12:30:00.60M 2015-11-10T12:29:48.168Z|I-OCEAN7-304-XXXX| 26.27 12.814 39.535 33.797 1498.5698 12:30:00.80M 2015-11-10T12:29:48.373Z|I-OCEAN7-304-XXXX| 26.27 12.814 39.536 33.798 1498.5709 12:30:01.02M 2015-11-10T12:29:48.573Z|I-OCEAN7-304-XXXX| 26.23 12.814 39.537 33.799 1498.5713 12:30:01.21M 2015-11-10T12:29:48.783Z|I-OCEAN7-304-XXXX| 26.22 12.815 39.538 33.800 1498.5726 12:30:01.41M 2015-11-10T12:29:48.983Z|I-OCEAN7-304-XXXX| 26.22 12.815 39.542 33.802 1498.5773 12:30:01.61M 2015-11-10T12:29:49.188Z|I-OCEAN7-304-XXXX| 26.17 12.815 39.529 33.790 1498.5630 12:30:01.81M 2015-11-10T12:29:49.393Z|I-OCEAN7-304-XXXX| 26.14 12.815 39.528 33.789 1498.5618 12:30:02.03M 2015-11-10T12:29:49.588Z|I-OCEAN7-304-XXXX| 26.10 12.815 39.528 33.789 1498.5605 12:30:02.23M 2015-11-10T12:29:49.793Z|I-OCEAN7-304-XXXX| 26.11 12.815 39.528 33.790 1498.5609 12:30:02.43M 2015-11-10T12:29:49.998Z|I-OCEAN7-304-XXXX| 26.11 12.815 39.528 33.790 1498.5614 12:30:02.63M 2015-11-10T12:29:50.203Z|I-OCEAN7-304-XXXX| 26.08 12.815 39.529 33.790 1498.5615 12:30:02.83M 2015-11-10T12:29:50.403Z|I-OCEAN7-304-XXXX| 26.08 12.815 39.529 33.790 1498.5616 12:30:03.05M 2015-11-10T12:29:50.623Z|I-OCEAN7-304-XXXX| 26.08 12.815 39.529 33.790 1498.5618 12:30:03.25M 2015-11-10T12:29:50.813Z|I-OCEAN7-304-XXXX| 26.07 12.815 39.530 33.791 1498.5625 12:30:03.46M 2015-11-10T12:29:51.013Z|I-OCEAN7-304-XXXX| 26.09 12.815 39.531 33.793 1498.5637 12:30:03.64M 2015-11-10T12:29:51.213Z|I-OCEAN7-304-XXXX| 26.09 12.815 39.532 33.793 1498.5637 12:30:03.84M 2015-11-10T12:29:51.418Z|I-OCEAN7-304-XXXX| 26.05 12.815 39.532 33.794 1498.5634 12:30:04.06M 2015-11-10T12:29:51.623Z|I-OCEAN7-304-XXXX| 26.05 12.815 39.532 33.794 1498.5634 12:30:04.26M 2015-11-10T12:29:51.828Z|I-OCEAN7-304-XXXX| 26.07 12.815 39.537 33.798 1498.5685 12:30:04.46M 2015-11-10T12:29:52.028Z|I-OCEAN7-304-XXXX| 26.06 12.814 39.537 33.799 1498.5686 12:30:04.66M 2015-11-10T12:29:52.233Z|I-OCEAN7-304-XXXX| 26.08 12.814 39.537 33.799 1498.5686 12:30:04.86M 2015-11-10T12:29:52.433Z|I-OCEAN7-304-XXXX| 26.08 12.814 39.537 33.799 1498.5684 12:30:05.08M 2015-11-10T12:29:52.638Z|I-OCEAN7-304-XXXX| 26.08 12.814 39.537 33.799 1498.5681 12:30:05.27M 2015-11-10T12:29:52.838Z|I-OCEAN7-304-XXXX| 26.09 12.814 39.537 33.799 1498.5681 12:30:05.47M 2015-11-10T12:29:53.043Z|I-OCEAN7-304-XXXX| 26.08 12.813 39.538 33.801 1498.5682 12:30:05.67M 2015-11-10T12:29:53.248Z|I-OCEAN7-304-XXXX| 26.08 12.813 39.539 33.802 1498.5691 12:30:05.87M 2015-11-10T12:29:53.448Z|I-OCEAN7-304-XXXX| 26.11 12.813 39.540 33.802 1498.5693 12:30:06.09M 2015-11-10T12:29:53.653Z|I-OCEAN7-304-XXXX| 26.11 12.813 39.540 33.802 1498.5697 12:30:06.29M 2015-11-10T12:29:53.853Z|I-OCEAN7-304-XXXX| 26.11 12.813 39.540 33.802 1498.5702 12:30:06.49M 2015-11-10T12:29:54.058Z|I-OCEAN7-304-XXXX| 26.11 12.814 39.540 33.802 1498.5712 12:30:06.69M 2015-11-10T12:29:54.265Z|I-OCEAN7-304-XXXX| 26.11 12.814 39.540 33.802 1498.5715 12:30:06.89M 2015-11-10T12:29:54.467Z|I-OCEAN7-304-XXXX| 26.10 12.814 39.540 33.802 1498.5713 12:30:07.11M 2015-11-10T12:29:54.668Z|I-OCEAN7-304-XXXX| 26.06 12.814 39.540 33.802 1498.5707 12:30:07.31M 2015-11-10T12:29:54.868Z|I-OCEAN7-304-XXXX| 26.06 12.814 39.540 33.802 1498.5703 12:30:07.50M 2015-11-10T12:29:55.093Z|I-OCEAN7-304-XXXX| 26.06 12.814 39.539 33.801 1498.5704 12:30:07.70M 2015-11-10T12:29:55.278Z|I-OCEAN7-304-XXXX| 26.04 12.814 39.539 33.801 1498.5699 12:30:07.92M 2015-11-10T12:29:55.483Z|I-OCEAN7-304-XXXX| 26.04 12.814 39.540 33.801 1498.5708 12:30:08.12M 2015-11-10T12:29:55.683Z|I-OCEAN7-304-XXXX| 26.02 12.814 39.539 33.801 1498.5704 12:30:08.32M 2015-11-10T12:29:55.888Z|I-OCEAN7-304-XXXX| 26.04 12.815 39.540 33.801 1498.5719 12:30:08.52M 2015-11-10T12:29:56.088Z|I-OCEAN7-304-XXXX| 25.99 12.815 39.532 33.794 1498.5630 12:30:08.72M 2015-11-10T12:29:56.293Z|I-OCEAN7-304-XXXX| 25.99 12.815 39.531 33.793 1498.5624 12:30:08.92M 2015-11-10T12:29:56.498Z|I-OCEAN7-304-XXXX| 25.99 12.815 39.531 33.792 1498.5627 12:30:09.14M 2015-11-10T12:29:56.698Z|I-OCEAN7-304-XXXX| 25.99 12.815 39.534 33.795 1498.5667 12:30:09.34M 2015-11-10T12:29:56.903Z|I-OCEAN7-304-XXXX| 25.99 12.815 39.535 33.796 1498.5673 12:30:09.53M 2015-11-10T12:29:57.103Z|I-OCEAN7-304-XXXX| 25.99 12.815 39.533 33.795 1498.5653 12:30:09.73M 2015-11-10T12:29:57.308Z|I-OCEAN7-304-XXXX| 26.03 12.816 39.532 33.793 1498.5654 12:30:09.93M 2015-11-10T12:29:57.508Z|I-OCEAN7-304-XXXX| 26.07 12.816 39.533 33.794 1498.5670 12:30:10.15M 2015-11-10T12:29:57.758Z|I-OCEAN7-304-XXXX| 26.07 12.816 39.533 33.794 1498.5674 12:30:10.35M 2015-11-10T12:29:57.918Z|I-OCEAN7-304-XXXX| 26.11 12.816 39.534 33.794 1498.5687 12:30:10.59M 2015-11-10T12:29:58.123Z|I-OCEAN7-304-XXXX| 26.12 12.816 39.534 33.795 1498.5686 12:30:10.75M 2015-11-10T12:29:58.323Z|I-OCEAN7-304-XXXX| 26.18 12.815 39.535 33.796 1498.5699 12:30:10.95M 2015-11-10T12:29:58.528Z|I-OCEAN7-304-XXXX| 26.22 12.815 39.535 33.796 1498.5709 12:30:11.17M 2015-11-10T12:29:58.728Z|I-OCEAN7-304-XXXX| 26.26 12.815 39.536 33.797 1498.5721 12:30:11.37M 2015-11-10T12:29:58.933Z|I-OCEAN7-304-XXXX| 26.30 12.815 39.536 33.797 1498.5720 12:30:11.56M 2015-11-10T12:29:59.138Z|I-OCEAN7-304-XXXX| 26.34 12.815 39.534 33.795 1498.5713 12:30:11.76M 2015-11-10T12:29:59.338Z|I-OCEAN7-304-XXXX| 26.40 12.815 39.534 33.795 1498.5720 12:30:11.96M 2015-11-10T12:29:59.558Z|I-OCEAN7-304-XXXX| 26.39 12.815 39.534 33.795 1498.5717 12:30:12.18M 2015-11-10T12:29:59.743Z|I-OCEAN7-304-XXXX| 26.39 12.815 39.534 33.795 1498.5714 12:30:12.40M 2015-11-10T12:29:59.948Z|I-OCEAN7-304-XXXX| 26.39 12.815 39.534 33.795 1498.5704 12:30:12.58M