2015-11-10T12:28:00.158Z|I-OCEAN7-304-XXXX| 26.31 12.812 39.551 33.814 1498.5839 12:28:12.78M 2015-11-10T12:28:00.363Z|I-OCEAN7-304-XXXX| 26.31 12.812 39.553 33.815 1498.5858 12:28:13.00M 2015-11-10T12:28:00.563Z|I-OCEAN7-304-XXXX| 26.31 12.813 39.554 33.817 1498.5876 12:28:13.20M 2015-11-10T12:28:00.768Z|I-OCEAN7-304-XXXX| 26.38 12.813 39.556 33.818 1498.5908 12:28:13.40M 2015-11-10T12:28:00.968Z|I-OCEAN7-304-XXXX| 26.37 12.813 39.556 33.818 1498.5911 12:28:13.60M 2015-11-10T12:28:01.173Z|I-OCEAN7-304-XXXX| 26.37 12.813 39.556 33.818 1498.5907 12:28:13.80M 2015-11-10T12:28:01.378Z|I-OCEAN7-304-XXXX| 26.40 12.813 39.547 33.809 1498.5809 12:28:14.02M 2015-11-10T12:28:01.578Z|I-OCEAN7-304-XXXX| 26.41 12.813 39.546 33.808 1498.5809 12:28:14.21M 2015-11-10T12:28:01.783Z|I-OCEAN7-304-XXXX| 26.41 12.813 39.545 33.807 1498.5802 12:28:14.41M 2015-11-10T12:28:01.983Z|I-OCEAN7-304-XXXX| 26.39 12.813 39.543 33.805 1498.5780 12:28:14.61M 2015-11-10T12:28:02.188Z|I-OCEAN7-304-XXXX| 26.37 12.814 39.543 33.805 1498.5786 12:28:14.81M 2015-11-10T12:28:02.393Z|I-OCEAN7-304-XXXX| 26.33 12.813 39.544 33.806 1498.5784 12:28:15.03M 2015-11-10T12:28:02.593Z|I-OCEAN7-304-XXXX| 26.34 12.813 39.544 33.807 1498.5789 12:28:15.23M 2015-11-10T12:28:02.798Z|I-OCEAN7-304-XXXX| 26.31 12.813 39.545 33.807 1498.5785 12:28:15.43M 2015-11-10T12:28:03.003Z|I-OCEAN7-304-XXXX| 26.28 12.813 39.555 33.817 1498.5902 12:28:15.63M 2015-11-10T12:28:03.203Z|I-OCEAN7-304-XXXX| 26.25 12.814 39.556 33.817 1498.5912 12:28:15.83M 2015-11-10T12:28:03.424Z|I-OCEAN7-304-XXXX| 26.17 12.814 39.551 33.812 1498.5847 12:28:16.05M 2015-11-10T12:28:03.608Z|I-OCEAN7-304-XXXX| 26.17 12.814 39.550 33.811 1498.5833 12:28:16.26M 2015-11-10T12:28:03.814Z|I-OCEAN7-304-XXXX| 26.10 12.814 39.551 33.813 1498.5841 12:28:16.44M 2015-11-10T12:28:04.013Z|I-OCEAN7-304-XXXX| 26.08 12.814 39.553 33.814 1498.5858 12:28:16.64M 2015-11-10T12:28:04.218Z|I-OCEAN7-304-XXXX| 26.05 12.814 39.554 33.815 1498.5874 12:28:16.84M 2015-11-10T12:28:04.423Z|I-OCEAN7-304-XXXX| 26.05 12.815 39.555 33.816 1498.5891 12:28:17.06M 2015-11-10T12:28:04.623Z|I-OCEAN7-304-XXXX| 26.03 12.815 39.556 33.817 1498.5901 12:28:17.26M 2015-11-10T12:28:04.829Z|I-OCEAN7-304-XXXX| 26.05 12.814 39.558 33.818 1498.5918 12:28:17.46M 2015-11-10T12:28:05.028Z|I-OCEAN7-304-XXXX| 26.01 12.815 39.559 33.819 1498.5927 12:28:17.66M 2015-11-10T12:28:05.233Z|I-OCEAN7-304-XXXX| 26.01 12.815 39.553 33.814 1498.5862 12:28:17.85M 2015-11-10T12:28:05.438Z|I-OCEAN7-304-XXXX| 26.01 12.815 39.553 33.813 1498.5859 12:28:18.07M 2015-11-10T12:28:05.639Z|I-OCEAN7-304-XXXX| 26.03 12.815 39.551 33.812 1498.5858 12:28:18.28M 2015-11-10T12:28:05.844Z|I-OCEAN7-304-XXXX| 26.03 12.815 39.550 33.810 1498.5846 12:28:18.47M 2015-11-10T12:28:06.049Z|I-OCEAN7-304-XXXX| 26.03 12.815 39.549 33.809 1498.5830 12:28:18.67M 2015-11-10T12:28:06.248Z|I-OCEAN7-304-XXXX| 26.03 12.815 39.547 33.807 1498.5815 12:28:18.87M 2015-11-10T12:28:06.453Z|I-OCEAN7-304-XXXX| 26.01 12.815 39.545 33.806 1498.5792 12:28:19.09M 2015-11-10T12:28:06.654Z|I-OCEAN7-304-XXXX| 26.05 12.816 39.546 33.806 1498.5807 12:28:19.29M 2015-11-10T12:28:06.858Z|I-OCEAN7-304-XXXX| 26.07 12.816 39.546 33.806 1498.5820 12:28:19.49M 2015-11-10T12:28:07.064Z|I-OCEAN7-304-XXXX| 26.08 12.816 39.546 33.806 1498.5817 12:28:19.68M 2015-11-10T12:28:07.264Z|I-OCEAN7-304-XXXX| 26.13 12.816 39.546 33.807 1498.5825 12:28:19.89M 2015-11-10T12:28:07.469Z|I-OCEAN7-304-XXXX| 26.16 12.816 39.547 33.807 1498.5844 12:28:20.10M 2015-11-10T12:28:07.674Z|I-OCEAN7-304-XXXX| 26.15 12.816 39.548 33.808 1498.5851 12:28:20.30M 2015-11-10T12:28:07.889Z|I-OCEAN7-304-XXXX| 26.13 12.816 39.554 33.814 1498.5917 12:28:20.50M 2015-11-10T12:28:08.079Z|I-OCEAN7-304-XXXX| 26.13 12.816 39.554 33.814 1498.5917 12:28:20.72M 2015-11-10T12:28:08.279Z|I-OCEAN7-304-XXXX| 26.15 12.816 39.549 33.809 1498.5861 12:28:20.90M 2015-11-10T12:28:08.484Z|I-OCEAN7-304-XXXX| 26.14 12.816 39.549 33.809 1498.5853 12:28:21.12M 2015-11-10T12:28:08.689Z|I-OCEAN7-304-XXXX| 26.14 12.815 39.548 33.808 1498.5842 12:28:21.32M 2015-11-10T12:28:08.889Z|I-OCEAN7-304-XXXX| 26.13 12.815 39.548 33.808 1498.5836 12:28:21.52M 2015-11-10T12:28:09.089Z|I-OCEAN7-304-XXXX| 26.14 12.815 39.547 33.808 1498.5824 12:28:21.72M 2015-11-10T12:28:09.294Z|I-OCEAN7-304-XXXX| 26.11 12.815 39.547 33.807 1498.5809 12:28:21.91M 2015-11-10T12:28:09.499Z|I-OCEAN7-304-XXXX| 26.12 12.815 39.546 33.807 1498.5804 12:28:22.13M 2015-11-10T12:28:09.704Z|I-OCEAN7-304-XXXX| 26.17 12.815 39.545 33.806 1498.5807 12:28:22.33M 2015-11-10T12:28:09.904Z|I-OCEAN7-304-XXXX| 26.16 12.815 39.545 33.806 1498.5804 12:28:22.53M 2015-11-10T12:28:10.109Z|I-OCEAN7-304-XXXX| 26.14 12.815 39.546 33.807 1498.5801 12:28:22.73M 2015-11-10T12:28:10.314Z|I-OCEAN7-304-XXXX| 26.09 12.814 39.546 33.807 1498.5786 12:28:22.93M 2015-11-10T12:28:10.514Z|I-OCEAN7-304-XXXX| 26.12 12.814 39.546 33.808 1498.5791 12:28:23.15M 2015-11-10T12:28:10.719Z|I-OCEAN7-304-XXXX| 26.12 12.814 39.546 33.808 1498.5789 12:28:23.35M 2015-11-10T12:28:10.919Z|I-OCEAN7-304-XXXX| 26.09 12.814 39.547 33.809 1498.5789 12:28:23.55M 2015-11-10T12:28:11.124Z|I-OCEAN7-304-XXXX| 26.09 12.814 39.547 33.809 1498.5785 12:28:23.74M 2015-11-10T12:28:11.324Z|I-OCEAN7-304-XXXX| 26.04 12.814 39.547 33.809 1498.5775 12:28:23.95M 2015-11-10T12:28:11.529Z|I-OCEAN7-304-XXXX| 26.01 12.813 39.547 33.809 1498.5764 12:28:24.16M 2015-11-10T12:28:11.729Z|I-OCEAN7-304-XXXX| 26.03 12.813 39.546 33.808 1498.5753 12:28:24.36M 2015-11-10T12:28:11.934Z|I-OCEAN7-304-XXXX| 26.03 12.813 39.545 33.808 1498.5734 12:28:24.56M 2015-11-10T12:28:12.141Z|I-OCEAN7-304-XXXX| 26.03 12.813 39.544 33.807 1498.5725 12:28:24.76M 2015-11-10T12:28:12.359Z|I-OCEAN7-304-XXXX| 26.00 12.813 39.544 33.807 1498.5710 12:28:24.96M 2015-11-10T12:28:12.544Z|I-OCEAN7-304-XXXX| 26.00 12.812 39.543 33.807 1498.5697 12:28:25.19M 2015-11-10T12:28:12.744Z|I-OCEAN7-304-XXXX| 26.00 12.812 39.543 33.807 1498.5687 12:28:25.38M 2015-11-10T12:28:12.949Z|I-OCEAN7-304-XXXX| 26.00 12.812 39.543 33.807 1498.5687 12:28:25.58M 2015-11-10T12:28:13.154Z|I-OCEAN7-304-XXXX| 26.01 12.812 39.543 33.807 1498.5690 12:28:25.78M 2015-11-10T12:28:13.354Z|I-OCEAN7-304-XXXX| 26.01 12.812 39.535 33.799 1498.5603 12:28:26.00M 2015-11-10T12:28:13.559Z|I-OCEAN7-304-XXXX| 26.05 12.812 39.534 33.798 1498.5599 12:28:26.19M 2015-11-10T12:28:13.764Z|I-OCEAN7-304-XXXX| 26.06 12.812 39.534 33.798 1498.5593 12:28:26.39M 2015-11-10T12:28:13.969Z|I-OCEAN7-304-XXXX| 26.10 12.812 39.534 33.798 1498.5603 12:28:26.59M 2015-11-10T12:28:14.169Z|I-OCEAN7-304-XXXX| 26.07 12.812 39.535 33.799 1498.5609 12:28:26.79M 2015-11-10T12:28:14.369Z|I-OCEAN7-304-XXXX| 26.07 12.812 39.546 33.810 1498.5740 12:28:27.01M 2015-11-10T12:28:14.574Z|I-OCEAN7-304-XXXX| 26.11 12.812 39.547 33.810 1498.5760 12:28:27.21M 2015-11-10T12:28:14.779Z|I-OCEAN7-304-XXXX| 26.13 12.813 39.548 33.810 1498.5774 12:28:27.41M 2015-11-10T12:28:14.979Z|I-OCEAN7-304-XXXX| 26.21 12.813 39.548 33.811 1498.5801 12:28:27.61M 2015-11-10T12:28:15.184Z|I-OCEAN7-304-XXXX| 26.27 12.813 39.548 33.811 1498.5817 12:28:27.81M 2015-11-10T12:28:15.389Z|I-OCEAN7-304-XXXX| 26.27 12.813 39.549 33.811 1498.5833 12:28:28.02M 2015-11-10T12:28:15.589Z|I-OCEAN7-304-XXXX| 26.31 12.814 39.542 33.804 1498.5767 12:28:28.23M 2015-11-10T12:28:15.794Z|I-OCEAN7-304-XXXX| 26.34 12.814 39.543 33.805 1498.5785 12:28:28.42M 2015-11-10T12:28:15.994Z|I-OCEAN7-304-XXXX| 26.39 12.814 39.544 33.805 1498.5808 12:28:28.62M 2015-11-10T12:28:16.199Z|I-OCEAN7-304-XXXX| 26.42 12.814 39.545 33.806 1498.5824 12:28:28.82M 2015-11-10T12:28:16.404Z|I-OCEAN7-304-XXXX| 26.42 12.814 39.543 33.805 1498.5801 12:28:29.04M 2015-11-10T12:28:16.604Z|I-OCEAN7-304-XXXX| 26.39 12.814 39.546 33.807 1498.5823 12:28:29.24M 2015-11-10T12:28:16.824Z|I-OCEAN7-304-XXXX| 26.36 12.814 39.547 33.808 1498.5840 12:28:29.44M 2015-11-10T12:28:17.009Z|I-OCEAN7-304-XXXX| 26.36 12.814 39.548 33.809 1498.5852 12:28:29.65M 2015-11-10T12:28:17.214Z|I-OCEAN7-304-XXXX| 26.35 12.814 39.545 33.806 1498.5814 12:28:29.84M 2015-11-10T12:28:17.419Z|I-OCEAN7-304-XXXX| 26.32 12.814 39.544 33.805 1498.5804 12:28:30.05M 2015-11-10T12:28:17.619Z|I-OCEAN7-304-XXXX| 26.29 12.814 39.543 33.804 1498.5784 12:28:30.25M 2015-11-10T12:28:17.824Z|I-OCEAN7-304-XXXX| 26.26 12.814 39.542 33.804 1498.5771 12:28:30.45M 2015-11-10T12:28:18.029Z|I-OCEAN7-304-XXXX| 26.19 12.814 39.543 33.804 1498.5762 12:28:30.65M 2015-11-10T12:28:18.229Z|I-OCEAN7-304-XXXX| 26.13 12.814 39.537 33.799 1498.5699 12:28:30.85M 2015-11-10T12:28:18.434Z|I-OCEAN7-304-XXXX| 26.10 12.814 39.536 33.797 1498.5675 12:28:31.07M 2015-11-10T12:28:18.634Z|I-OCEAN7-304-XXXX| 26.02 12.814 39.534 33.796 1498.5647 12:28:31.27M 2015-11-10T12:28:18.839Z|I-OCEAN7-304-XXXX| 25.96 12.815 39.534 33.796 1498.5640 12:28:31.47M 2015-11-10T12:28:19.044Z|I-OCEAN7-304-XXXX| 25.90 12.815 39.533 33.795 1498.5624 12:28:31.67M 2015-11-10T12:28:19.244Z|I-OCEAN7-304-XXXX| 25.84 12.815 39.533 33.795 1498.5614 12:28:31.87M 2015-11-10T12:28:19.449Z|I-OCEAN7-304-XXXX| 25.81 12.815 39.532 33.794 1498.5607 12:28:32.08M 2015-11-10T12:28:19.649Z|I-OCEAN7-304-XXXX| 25.79 12.815 39.532 33.793 1498.5603 12:28:32.28M 2015-11-10T12:28:19.849Z|I-OCEAN7-304-XXXX| 25.76 12.815 39.531 33.792 1498.5585 12:28:32.48M 2015-11-10T12:28:20.059Z|I-OCEAN7-304-XXXX| 25.76 12.815 39.530 33.792 1498.5583 12:28:32.68M 2015-11-10T12:28:20.259Z|I-OCEAN7-304-XXXX| 25.76 12.813 39.531 33.794 1498.5540 12:28:32.88M 2015-11-10T12:28:20.464Z|I-OCEAN7-304-XXXX| 25.78 12.813 39.531 33.794 1498.5530 12:28:33.10M 2015-11-10T12:28:20.664Z|I-OCEAN7-304-XXXX| 25.78 12.812 39.531 33.795 1498.5525 12:28:33.30M 2015-11-10T12:28:20.869Z|I-OCEAN7-304-XXXX| 25.78 12.812 39.531 33.795 1498.5522 12:28:33.50M 2015-11-10T12:28:21.074Z|I-OCEAN7-304-XXXX| 25.85 12.812 39.531 33.795 1498.5537 12:28:33.70M 2015-11-10T12:28:21.294Z|I-OCEAN7-304-XXXX| 25.88 12.812 39.532 33.795 1498.5548 12:28:33.90M 2015-11-10T12:28:21.479Z|I-OCEAN7-304-XXXX| 25.91 12.812 39.532 33.796 1498.5557 12:28:34.13M 2015-11-10T12:28:21.679Z|I-OCEAN7-304-XXXX| 25.95 12.812 39.532 33.796 1498.5562 12:28:34.31M 2015-11-10T12:28:21.884Z|I-OCEAN7-304-XXXX| 26.01 12.812 39.532 33.796 1498.5571 12:28:34.51M 2015-11-10T12:28:22.099Z|I-OCEAN7-304-XXXX| 26.04 12.813 39.532 33.795 1498.5579 12:28:34.71M 2015-11-10T12:28:22.289Z|I-OCEAN7-304-XXXX| 26.08 12.813 39.531 33.795 1498.5587 12:28:34.91M 2015-11-10T12:28:22.494Z|I-OCEAN7-304-XXXX| 26.13 12.813 39.532 33.795 1498.5613 12:28:35.13M 2015-11-10T12:28:22.694Z|I-OCEAN7-304-XXXX| 26.18 12.814 39.532 33.795 1498.5635 12:28:35.33M 2015-11-10T12:28:22.900Z|I-OCEAN7-304-XXXX| 26.22 12.814 39.534 33.796 1498.5663 12:28:35.53M 2015-11-10T12:28:23.104Z|I-OCEAN7-304-XXXX| 26.22 12.814 39.534 33.796 1498.5675 12:28:35.73M 2015-11-10T12:28:23.304Z|I-OCEAN7-304-XXXX| 26.27 12.813 39.535 33.798 1498.5648 12:28:35.93M 2015-11-10T12:28:23.504Z|I-OCEAN7-304-XXXX| 26.27 12.813 39.536 33.799 1498.5667 12:28:36.15M 2015-11-10T12:28:23.709Z|I-OCEAN7-304-XXXX| 26.28 12.813 39.537 33.800 1498.5695 12:28:36.34M 2015-11-10T12:28:23.914Z|I-OCEAN7-304-XXXX| 26.28 12.813 39.540 33.802 1498.5724 12:28:36.54M 2015-11-10T12:28:24.114Z|I-OCEAN7-304-XXXX| 26.28 12.814 39.541 33.803 1498.5747 12:28:36.74M 2015-11-10T12:28:24.319Z|I-OCEAN7-304-XXXX| 26.25 12.814 39.541 33.803 1498.5745 12:28:36.94M 2015-11-10T12:28:24.524Z|I-OCEAN7-304-XXXX| 26.22 12.814 39.551 33.812 1498.5863 12:28:37.16M 2015-11-10T12:28:24.729Z|I-OCEAN7-304-XXXX| 26.20 12.814 39.549 33.810 1498.5837 12:28:37.36M 2015-11-10T12:28:24.938Z|I-OCEAN7-304-XXXX| 26.16 12.815 39.549 33.810 1498.5846 12:28:37.56M 2015-11-10T12:28:25.134Z|I-OCEAN7-304-XXXX| 26.15 12.815 39.546 33.807 1498.5812 12:28:37.76M 2015-11-10T12:28:25.334Z|I-OCEAN7-304-XXXX| 26.11 12.815 39.546 33.807 1498.5798 12:28:37.96M 2015-11-10T12:28:25.541Z|I-OCEAN7-304-XXXX| 26.11 12.815 39.545 33.807 1498.5792 12:28:38.17M 2015-11-10T12:28:25.759Z|I-OCEAN7-304-XXXX| 26.10 12.815 39.539 33.801 1498.5724 12:28:38.37M 2015-11-10T12:28:25.944Z|I-OCEAN7-304-XXXX| 26.04 12.815 39.540 33.801 1498.5717 12:28:38.59M 2015-11-10T12:28:26.145Z|I-OCEAN7-304-XXXX| 26.02 12.814 39.540 33.801 1498.5709 12:28:38.77M 2015-11-10T12:28:26.349Z|I-OCEAN7-304-XXXX| 26.02 12.814 39.545 33.807 1498.5759 12:28:38.97M 2015-11-10T12:28:26.554Z|I-OCEAN7-304-XXXX| 26.07 12.814 39.546 33.808 1498.5775 12:28:39.19M 2015-11-10T12:28:26.754Z|I-OCEAN7-304-XXXX| 26.04 12.814 39.547 33.809 1498.5775 12:28:39.39M 2015-11-10T12:28:26.975Z|I-OCEAN7-304-XXXX| 26.07 12.814 39.547 33.809 1498.5787 12:28:39.59M 2015-11-10T12:28:27.164Z|I-OCEAN7-304-XXXX| 26.06 12.814 39.547 33.809 1498.5789 12:28:39.79M 2015-11-10T12:28:27.364Z|I-OCEAN7-304-XXXX| 26.02 12.814 39.548 33.809 1498.5795 12:28:40.00M 2015-11-10T12:28:27.570Z|I-OCEAN7-304-XXXX| 26.08 12.814 39.547 33.809 1498.5797 12:28:40.20M 2015-11-10T12:28:27.770Z|I-OCEAN7-304-XXXX| 26.11 12.814 39.547 33.808 1498.5802 12:28:40.40M 2015-11-10T12:28:27.970Z|I-OCEAN7-304-XXXX| 26.12 12.814 39.546 33.807 1498.5792 12:28:40.60M 2015-11-10T12:28:28.174Z|I-OCEAN7-304-XXXX| 26.12 12.814 39.545 33.807 1498.5786 12:28:40.79M 2015-11-10T12:28:28.380Z|I-OCEAN7-304-XXXX| 26.12 12.814 39.545 33.806 1498.5782 12:28:41.02M 2015-11-10T12:28:28.584Z|I-OCEAN7-304-XXXX| 26.14 12.814 39.545 33.807 1498.5793 12:28:41.22M 2015-11-10T12:28:28.784Z|I-OCEAN7-304-XXXX| 26.14 12.814 39.545 33.807 1498.5791 12:28:41.42M 2015-11-10T12:28:28.989Z|I-OCEAN7-304-XXXX| 26.15 12.814 39.545 33.807 1498.5795 12:28:41.62M 2015-11-10T12:28:29.194Z|I-OCEAN7-304-XXXX| 26.16 12.815 39.546 33.807 1498.5811 12:28:41.82M 2015-11-10T12:28:29.394Z|I-OCEAN7-304-XXXX| 26.16 12.815 39.542 33.803 1498.5765 12:28:42.03M 2015-11-10T12:28:29.599Z|I-OCEAN7-304-XXXX| 26.19 12.815 39.541 33.802 1498.5767 12:28:42.23M 2015-11-10T12:28:29.799Z|I-OCEAN7-304-XXXX| 26.18 12.815 39.543 33.804 1498.5793 12:28:42.43M 2015-11-10T12:28:30.005Z|I-OCEAN7-304-XXXX| 26.18 12.815 39.543 33.804 1498.5793 12:28:42.63M 2015-11-10T12:28:30.225Z|I-OCEAN7-304-XXXX| 26.16 12.815 39.543 33.804 1498.5790 12:28:42.83M 2015-11-10T12:28:30.410Z|I-OCEAN7-304-XXXX| 26.18 12.815 39.545 33.806 1498.5812 12:28:43.07M 2015-11-10T12:28:30.614Z|I-OCEAN7-304-XXXX| 26.15 12.815 39.545 33.805 1498.5803 12:28:43.25M 2015-11-10T12:28:30.814Z|I-OCEAN7-304-XXXX| 26.12 12.815 39.545 33.805 1498.5795 12:28:43.45M 2015-11-10T12:28:31.020Z|I-OCEAN7-304-XXXX| 26.12 12.817 39.544 33.803 1498.5841 12:28:43.65M 2015-11-10T12:28:31.225Z|I-OCEAN7-304-XXXX| 26.12 12.816 39.543 33.803 1498.5807 12:28:43.85M 2015-11-10T12:28:31.425Z|I-OCEAN7-304-XXXX| 26.06 12.816 39.543 33.803 1498.5786 12:28:44.06M 2015-11-10T12:28:31.630Z|I-OCEAN7-304-XXXX| 26.07 12.816 39.543 33.803 1498.5782 12:28:44.26M 2015-11-10T12:28:31.835Z|I-OCEAN7-304-XXXX| 26.10 12.815 39.543 33.804 1498.5781 12:28:44.46M 2015-11-10T12:28:32.035Z|I-OCEAN7-304-XXXX| 26.04 12.815 39.543 33.804 1498.5767 12:28:44.66M 2015-11-10T12:28:32.235Z|I-OCEAN7-304-XXXX| 26.03 12.815 39.544 33.805 1498.5758 12:28:44.86M 2015-11-10T12:28:32.440Z|I-OCEAN7-304-XXXX| 26.03 12.814 39.544 33.805 1498.5748 12:28:45.08M 2015-11-10T12:28:32.645Z|I-OCEAN7-304-XXXX| 26.03 12.814 39.543 33.805 1498.5732 12:28:45.28M 2015-11-10T12:28:32.850Z|I-OCEAN7-304-XXXX| 26.03 12.814 39.542 33.804 1498.5719 12:28:45.48M 2015-11-10T12:28:33.050Z|I-OCEAN7-304-XXXX| 26.00 12.814 39.541 33.803 1498.5698 12:28:45.68M 2015-11-10T12:28:33.250Z|I-OCEAN7-304-XXXX| 26.03 12.814 39.539 33.801 1498.5690 12:28:45.88M 2015-11-10T12:28:33.455Z|I-OCEAN7-304-XXXX| 26.00 12.814 39.538 33.800 1498.5676 12:28:46.09M 2015-11-10T12:28:33.661Z|I-OCEAN7-304-XXXX| 26.00 12.814 39.538 33.800 1498.5679 12:28:46.29M 2015-11-10T12:28:33.865Z|I-OCEAN7-304-XXXX| 26.05 12.814 39.544 33.805 1498.5747 12:28:46.49M 2015-11-10T12:28:34.065Z|I-OCEAN7-304-XXXX| 26.08 12.814 39.547 33.808 1498.5786 12:28:46.69M 2015-11-10T12:28:34.270Z|I-OCEAN7-304-XXXX| 26.11 12.814 39.547 33.809 1498.5798 12:28:46.89M 2015-11-10T12:28:34.470Z|I-OCEAN7-304-XXXX| 26.15 12.814 39.548 33.810 1498.5818 12:28:47.11M 2015-11-10T12:28:34.690Z|I-OCEAN7-304-XXXX| 26.15 12.814 39.550 33.811 1498.5833 12:28:47.31M 2015-11-10T12:28:34.880Z|I-OCEAN7-304-XXXX| 26.12 12.814 39.549 33.810 1498.5820 12:28:47.52M 2015-11-10T12:28:35.080Z|I-OCEAN7-304-XXXX| 26.11 12.814 39.548 33.809 1498.5813 12:28:47.71M 2015-11-10T12:28:35.280Z|I-OCEAN7-304-XXXX| 26.12 12.814 39.547 33.808 1498.5807 12:28:47.91M 2015-11-10T12:28:35.485Z|I-OCEAN7-304-XXXX| 26.12 12.814 39.547 33.808 1498.5809 12:28:48.12M 2015-11-10T12:28:35.690Z|I-OCEAN7-304-XXXX| 26.19 12.815 39.547 33.808 1498.5820 12:28:48.32M 2015-11-10T12:28:35.895Z|I-OCEAN7-304-XXXX| 26.22 12.815 39.546 33.807 1498.5812 12:28:48.52M 2015-11-10T12:28:36.095Z|I-OCEAN7-304-XXXX| 26.22 12.815 39.549 33.810 1498.5853 12:28:48.72M 2015-11-10T12:28:36.300Z|I-OCEAN7-304-XXXX| 26.18 12.815 39.548 33.809 1498.5831 12:28:48.92M 2015-11-10T12:28:36.505Z|I-OCEAN7-304-XXXX| 26.18 12.815 39.547 33.808 1498.5819 12:28:49.14M 2015-11-10T12:28:36.705Z|I-OCEAN7-304-XXXX| 26.16 12.815 39.547 33.808 1498.5809 12:28:49.34M 2015-11-10T12:28:36.910Z|I-OCEAN7-304-XXXX| 26.18 12.815 39.546 33.807 1498.5811 12:28:49.54M 2015-11-10T12:28:37.110Z|I-OCEAN7-304-XXXX| 26.17 12.815 39.546 33.807 1498.5806 12:28:49.74M 2015-11-10T12:28:37.310Z|I-OCEAN7-304-XXXX| 26.17 12.814 39.545 33.807 1498.5797 12:28:49.93M 2015-11-10T12:28:37.515Z|I-OCEAN7-304-XXXX| 26.17 12.814 39.544 33.806 1498.5784 12:28:50.15M 2015-11-10T12:28:37.720Z|I-OCEAN7-304-XXXX| 26.15 12.814 39.544 33.805 1498.5775 12:28:50.35M 2015-11-10T12:28:37.920Z|I-OCEAN7-304-XXXX| 26.14 12.815 39.544 33.805 1498.5781 12:28:50.55M 2015-11-10T12:28:38.135Z|I-OCEAN7-304-XXXX| 26.14 12.815 39.545 33.806 1498.5792 12:28:50.75M 2015-11-10T12:28:38.330Z|I-OCEAN7-304-XXXX| 26.09 12.815 39.545 33.806 1498.5798 12:28:50.95M 2015-11-10T12:28:38.530Z|I-OCEAN7-304-XXXX| 26.10 12.815 39.544 33.805 1498.5782 12:28:51.17M 2015-11-10T12:28:38.735Z|I-OCEAN7-304-XXXX| 26.04 12.814 39.543 33.805 1498.5739 12:28:51.37M 2015-11-10T12:28:38.935Z|I-OCEAN7-304-XXXX| 26.04 12.814 39.542 33.804 1498.5730 12:28:51.56M 2015-11-10T12:28:39.155Z|I-OCEAN7-304-XXXX| 26.06 12.814 39.542 33.804 1498.5735 12:28:51.76M 2015-11-10T12:28:39.345Z|I-OCEAN7-304-XXXX| 26.06 12.814 39.547 33.809 1498.5785 12:28:52.00M 2015-11-10T12:28:39.545Z|I-OCEAN7-304-XXXX| 26.06 12.814 39.548 33.810 1498.5796 12:28:52.18M 2015-11-10T12:28:39.750Z|I-OCEAN7-304-XXXX| 26.02 12.814 39.549 33.811 1498.5806 12:28:52.38M 2015-11-10T12:28:39.950Z|I-OCEAN7-304-XXXX| 26.02 12.814 39.550 33.812 1498.5818 12:28:52.58M 2015-11-10T12:28:40.155Z|I-OCEAN7-304-XXXX| 26.02 12.814 39.552 33.813 1498.5831 12:28:52.78M 2015-11-10T12:28:40.378Z|I-OCEAN7-304-XXXX| 26.05 12.814 39.553 33.814 1498.5861 12:28:53.00M 2015-11-10T12:28:40.560Z|I-OCEAN7-304-XXXX| 26.06 12.814 39.554 33.815 1498.5880 12:28:53.20M 2015-11-10T12:28:40.770Z|I-OCEAN7-304-XXXX| 26.06 12.815 39.549 33.810 1498.5836 12:28:53.40M 2015-11-10T12:28:40.970Z|I-OCEAN7-304-XXXX| 26.15 12.816 39.548 33.808 1498.5851 12:28:53.60M 2015-11-10T12:28:41.170Z|I-OCEAN7-304-XXXX| 26.13 12.816 39.547 33.806 1498.5842 12:28:53.80M 2015-11-10T12:28:41.375Z|I-OCEAN7-304-XXXX| 26.16 12.816 39.545 33.805 1498.5841 12:28:54.01M 2015-11-10T12:28:41.580Z|I-OCEAN7-304-XXXX| 26.20 12.817 39.548 33.807 1498.5885 12:28:54.21M 2015-11-10T12:28:41.780Z|I-OCEAN7-304-XXXX| 26.23 12.817 39.549 33.808 1498.5906 12:28:54.41M 2015-11-10T12:28:41.981Z|I-OCEAN7-304-XXXX| 26.22 12.817 39.550 33.809 1498.5917 12:28:54.61M 2015-11-10T12:28:42.190Z|I-OCEAN7-304-XXXX| 26.22 12.817 39.549 33.808 1498.5907 12:28:54.81M 2015-11-10T12:28:42.390Z|I-OCEAN7-304-XXXX| 26.19 12.817 39.550 33.809 1498.5914 12:28:55.03M 2015-11-10T12:28:42.590Z|I-OCEAN7-304-XXXX| 26.22 12.817 39.550 33.809 1498.5917 12:28:55.23M 2015-11-10T12:28:42.795Z|I-OCEAN7-304-XXXX| 26.22 12.817 39.551 33.810 1498.5914 12:28:55.43M 2015-11-10T12:28:43.000Z|I-OCEAN7-304-XXXX| 26.22 12.816 39.551 33.810 1498.5917 12:28:55.63M 2015-11-10T12:28:43.200Z|I-OCEAN7-304-XXXX| 26.24 12.816 39.551 33.811 1498.5912 12:28:55.82M 2015-11-10T12:28:43.405Z|I-OCEAN7-304-XXXX| 26.17 12.816 39.551 33.811 1498.5892 12:28:56.04M 2015-11-10T12:28:43.625Z|I-OCEAN7-304-XXXX| 26.14 12.816 39.551 33.811 1498.5879 12:28:56.24M 2015-11-10T12:28:43.810Z|I-OCEAN7-304-XXXX| 26.13 12.815 39.550 33.810 1498.5857 12:28:56.46M 2015-11-10T12:28:44.015Z|I-OCEAN7-304-XXXX| 26.08 12.815 39.549 33.810 1498.5837 12:28:56.64M 2015-11-10T12:28:44.215Z|I-OCEAN7-304-XXXX| 26.08 12.815 39.550 33.811 1498.5834 12:28:56.84M 2015-11-10T12:28:44.422Z|I-OCEAN7-304-XXXX| 26.05 12.814 39.550 33.811 1498.5829 12:28:57.06M 2015-11-10T12:28:44.625Z|I-OCEAN7-304-XXXX| 26.02 12.814 39.545 33.807 1498.5775 12:28:57.26M 2015-11-10T12:28:44.825Z|I-OCEAN7-304-XXXX| 25.99 12.815 39.546 33.807 1498.5778 12:28:57.46M 2015-11-10T12:28:45.030Z|I-OCEAN7-304-XXXX| 25.94 12.815 39.545 33.806 1498.5757 12:28:57.66M 2015-11-10T12:28:45.230Z|I-OCEAN7-304-XXXX| 25.93 12.814 39.544 33.805 1498.5741 12:28:57.86M 2015-11-10T12:28:45.430Z|I-OCEAN7-304-XXXX| 25.95 12.814 39.543 33.805 1498.5732 12:28:58.07M 2015-11-10T12:28:45.635Z|I-OCEAN7-304-XXXX| 25.95 12.814 39.543 33.805 1498.5735 12:28:58.27M 2015-11-10T12:28:45.840Z|I-OCEAN7-304-XXXX| 25.95 12.814 39.538 33.800 1498.5675 12:28:58.47M 2015-11-10T12:28:46.045Z|I-OCEAN7-304-XXXX| 25.89 12.815 39.538 33.800 1498.5674 12:28:58.67M 2015-11-10T12:28:46.245Z|I-OCEAN7-304-XXXX| 25.94 12.815 39.538 33.799 1498.5686 12:28:58.87M 2015-11-10T12:28:46.450Z|I-OCEAN7-304-XXXX| 25.94 12.815 39.542 33.803 1498.5741 12:28:59.09M 2015-11-10T12:28:46.655Z|I-OCEAN7-304-XXXX| 25.99 12.815 39.543 33.804 1498.5758 12:28:59.29M 2015-11-10T12:28:46.855Z|I-OCEAN7-304-XXXX| 26.03 12.815 39.544 33.804 1498.5768 12:28:59.49M 2015-11-10T12:28:47.064Z|I-OCEAN7-304-XXXX| 26.09 12.815 39.544 33.805 1498.5771 12:28:59.68M 2015-11-10T12:28:47.264Z|I-OCEAN7-304-XXXX| 26.13 12.815 39.544 33.805 1498.5775 12:28:59.88M 2015-11-10T12:28:47.465Z|I-OCEAN7-304-XXXX| 26.17 12.814 39.544 33.806 1498.5775 12:29:00.10M 2015-11-10T12:28:47.671Z|I-OCEAN7-304-XXXX| 26.21 12.814 39.543 33.805 1498.5775 12:29:00.30M 2015-11-10T12:28:47.870Z|I-OCEAN7-304-XXXX| 26.26 12.814 39.547 33.808 1498.5813 12:29:00.50M 2015-11-10T12:28:48.090Z|I-OCEAN7-304-XXXX| 26.29 12.814 39.547 33.808 1498.5812 12:29:00.70M 2015-11-10T12:28:48.275Z|I-OCEAN7-304-XXXX| 26.34 12.814 39.546 33.808 1498.5817 12:29:00.92M 2015-11-10T12:28:48.480Z|I-OCEAN7-304-XXXX| 26.40 12.814 39.546 33.808 1498.5823 12:29:01.12M 2015-11-10T12:28:48.685Z|I-OCEAN7-304-XXXX| 26.37 12.814 39.546 33.808 1498.5820 12:29:01.32M 2015-11-10T12:28:48.885Z|I-OCEAN7-304-XXXX| 26.40 12.813 39.547 33.809 1498.5829 12:29:01.52M 2015-11-10T12:28:49.090Z|I-OCEAN7-304-XXXX| 26.40 12.813 39.548 33.810 1498.5828 12:29:01.71M 2015-11-10T12:28:49.290Z|I-OCEAN7-304-XXXX| 26.40 12.813 39.548 33.810 1498.5828 12:29:01.91M 2015-11-10T12:28:49.495Z|I-OCEAN7-304-XXXX| 26.40 12.813 39.548 33.810 1498.5829 12:29:02.13M 2015-11-10T12:28:49.700Z|I-OCEAN7-304-XXXX| 26.39 12.813 39.547 33.809 1498.5817 12:29:02.33M 2015-11-10T12:28:49.901Z|I-OCEAN7-304-XXXX| 26.34 12.813 39.545 33.808 1498.5800 12:29:02.53M 2015-11-10T12:28:50.105Z|I-OCEAN7-304-XXXX| 26.29 12.813 39.545 33.807 1498.5790 12:29:02.73M 2015-11-10T12:28:50.310Z|I-OCEAN7-304-XXXX| 26.27 12.814 39.544 33.806 1498.5774 12:29:02.93M 2015-11-10T12:28:50.510Z|I-OCEAN7-304-XXXX| 26.19 12.814 39.542 33.804 1498.5750 12:29:03.15M 2015-11-10T12:28:50.715Z|I-OCEAN7-304-XXXX| 26.13 12.814 39.541 33.803 1498.5725 12:29:03.35M 2015-11-10T12:28:50.915Z|I-OCEAN7-304-XXXX| 26.10 12.814 39.539 33.801 1498.5708 12:29:03.55M 2015-11-10T12:28:51.120Z|I-OCEAN7-304-XXXX| 26.01 12.814 39.539 33.800 1498.5693 12:29:03.75M 2015-11-10T12:28:51.325Z|I-OCEAN7-304-XXXX| 25.94 12.815 39.539 33.800 1498.5690 12:29:03.94M 2015-11-10T12:28:51.525Z|I-OCEAN7-304-XXXX| 25.87 12.815 39.539 33.800 1498.5686 12:29:04.16M 2015-11-10T12:28:51.730Z|I-OCEAN7-304-XXXX| 25.81 12.815 39.550 33.811 1498.5802 12:29:04.36M 2015-11-10T12:28:51.931Z|I-OCEAN7-304-XXXX| 25.78 12.815 39.552 33.813 1498.5828 12:29:04.56M 2015-11-10T12:28:52.136Z|I-OCEAN7-304-XXXX| 25.75 12.815 39.554 33.815 1498.5850 12:29:04.76M 2015-11-10T12:28:52.336Z|I-OCEAN7-304-XXXX| 25.74 12.815 39.556 33.817 1498.5867 12:29:04.96M 2015-11-10T12:28:52.556Z|I-OCEAN7-304-XXXX| 25.74 12.815 39.558 33.819 1498.5879 12:29:05.18M 2015-11-10T12:28:52.745Z|I-OCEAN7-304-XXXX| 25.70 12.815 39.560 33.821 1498.5889 12:29:05.39M 2015-11-10T12:28:52.951Z|I-OCEAN7-304-XXXX| 25.71 12.815 39.561 33.821 1498.5900 12:29:05.58M 2015-11-10T12:28:53.151Z|I-OCEAN7-304-XXXX| 25.75 12.815 39.561 33.822 1498.5919 12:29:05.78M 2015-11-10T12:28:53.351Z|I-OCEAN7-304-XXXX| 25.78 12.815 39.561 33.821 1498.5917 12:29:05.97M 2015-11-10T12:28:53.556Z|I-OCEAN7-304-XXXX| 25.81 12.815 39.560 33.820 1498.5914 12:29:06.19M 2015-11-10T12:28:53.761Z|I-OCEAN7-304-XXXX| 25.88 12.815 39.560 33.820 1498.5919 12:29:06.39M 2015-11-10T12:28:53.961Z|I-OCEAN7-304-XXXX| 25.91 12.815 39.560 33.820 1498.5922 12:29:06.59M 2015-11-10T12:28:54.161Z|I-OCEAN7-304-XXXX| 26.00 12.815 39.560 33.820 1498.5936 12:29:06.79M 2015-11-10T12:28:54.371Z|I-OCEAN7-304-XXXX| 26.05 12.814 39.559 33.820 1498.5938 12:29:07.01M 2015-11-10T12:28:54.571Z|I-OCEAN7-304-XXXX| 26.10 12.814 39.560 33.820 1498.5945 12:29:07.21M 2015-11-10T12:28:54.776Z|I-OCEAN7-304-XXXX| 26.19 12.814 39.560 33.820 1498.5953 12:29:07.41M 2015-11-10T12:28:54.976Z|I-OCEAN7-304-XXXX| 26.21 12.814 39.559 33.820 1498.5947 12:29:07.61M 2015-11-10T12:28:55.181Z|I-OCEAN7-304-XXXX| 26.30 12.814 39.559 33.820 1498.5966 12:29:07.80M 2015-11-10T12:28:55.381Z|I-OCEAN7-304-XXXX| 26.37 12.814 39.559 33.820 1498.5975 12:29:08.02M 2015-11-10T12:28:55.586Z|I-OCEAN7-304-XXXX| 26.37 12.814 39.559 33.820 1498.5974 12:29:08.22M 2015-11-10T12:28:55.786Z|I-OCEAN7-304-XXXX| 26.43 12.814 39.559 33.820 1498.5981 12:29:08.42M 2015-11-10T12:28:55.991Z|I-OCEAN7-304-XXXX| 26.43 12.814 39.560 33.821 1498.5990 12:29:08.62M 2015-11-10T12:28:56.196Z|I-OCEAN7-304-XXXX| 26.43 12.814 39.560 33.821 1498.5991 12:29:08.82M 2015-11-10T12:28:56.401Z|I-OCEAN7-304-XXXX| 26.43 12.814 39.560 33.821 1498.5992 12:29:09.04M 2015-11-10T12:28:56.601Z|I-OCEAN7-304-XXXX| 26.43 12.814 39.561 33.822 1498.5999 12:29:09.24M 2015-11-10T12:28:56.806Z|I-OCEAN7-304-XXXX| 26.43 12.813 39.562 33.823 1498.6001 12:29:09.43M 2015-11-10T12:28:57.026Z|I-OCEAN7-304-XXXX| 26.39 12.813 39.562 33.823 1498.5994 12:29:09.64M 2015-11-10T12:28:57.211Z|I-OCEAN7-304-XXXX| 26.42 12.813 39.561 33.823 1498.5992 12:29:09.85M 2015-11-10T12:28:57.416Z|I-OCEAN7-304-XXXX| 26.39 12.813 39.562 33.823 1498.5991 12:29:10.05M 2015-11-10T12:28:57.616Z|I-OCEAN7-304-XXXX| 26.32 12.813 39.561 33.823 1498.5977 12:29:10.25M 2015-11-10T12:28:57.821Z|I-OCEAN7-304-XXXX| 26.27 12.813 39.561 33.822 1498.5966 12:29:10.45M 2015-11-10T12:28:58.022Z|I-OCEAN7-304-XXXX| 26.26 12.813 39.561 33.822 1498.5962 12:29:10.65M 2015-11-10T12:28:58.226Z|I-OCEAN7-304-XXXX| 26.24 12.813 39.560 33.821 1498.5947 12:29:10.85M 2015-11-10T12:28:58.431Z|I-OCEAN7-304-XXXX| 26.18 12.814 39.559 33.820 1498.5936 12:29:11.07M 2015-11-10T12:28:58.636Z|I-OCEAN7-304-XXXX| 26.16 12.814 39.559 33.820 1498.5938 12:29:11.27M 2015-11-10T12:28:58.836Z|I-OCEAN7-304-XXXX| 26.13 12.814 39.558 33.819 1498.5930 12:29:11.47M 2015-11-10T12:28:59.036Z|I-OCEAN7-304-XXXX| 26.13 12.814 39.558 33.819 1498.5925 12:29:11.66M 2015-11-10T12:28:59.241Z|I-OCEAN7-304-XXXX| 26.12 12.814 39.558 33.819 1498.5918 12:29:11.86M 2015-11-10T12:28:59.446Z|I-OCEAN7-304-XXXX| 26.11 12.814 39.558 33.820 1498.5916 12:29:12.08M 2015-11-10T12:28:59.651Z|I-OCEAN7-304-XXXX| 26.09 12.814 39.558 33.820 1498.5916 12:29:12.28M 2015-11-10T12:28:59.851Z|I-OCEAN7-304-XXXX| 26.12 12.814 39.554 33.816 1498.5876 12:29:12.48M