2015-11-10T12:26:00.168Z|I-OCEAN7-304-XXXX| 25.97 12.812 39.592 33.853 1498.6243 12:26:12.78M 2015-11-10T12:26:00.368Z|I-OCEAN7-304-XXXX| 25.93 12.812 39.591 33.852 1498.6216 12:26:13.01M 2015-11-10T12:26:00.573Z|I-OCEAN7-304-XXXX| 25.93 12.812 39.589 33.851 1498.6204 12:26:13.20M 2015-11-10T12:26:00.773Z|I-OCEAN7-304-XXXX| 25.90 12.812 39.587 33.849 1498.6180 12:26:13.40M 2015-11-10T12:26:00.978Z|I-OCEAN7-304-XXXX| 25.89 12.812 39.588 33.849 1498.6184 12:26:13.60M 2015-11-10T12:26:01.183Z|I-OCEAN7-304-XXXX| 25.89 12.812 39.588 33.849 1498.6179 12:26:13.80M 2015-11-10T12:26:01.388Z|I-OCEAN7-304-XXXX| 25.89 12.812 39.588 33.849 1498.6182 12:26:14.02M 2015-11-10T12:26:01.588Z|I-OCEAN7-304-XXXX| 25.85 12.812 39.588 33.849 1498.6174 12:26:14.22M 2015-11-10T12:26:01.793Z|I-OCEAN7-304-XXXX| 25.85 12.812 39.588 33.849 1498.6179 12:26:14.42M 2015-11-10T12:26:01.993Z|I-OCEAN7-304-XXXX| 25.85 12.812 39.588 33.849 1498.6185 12:26:14.62M 2015-11-10T12:26:02.193Z|I-OCEAN7-304-XXXX| 25.85 12.812 39.589 33.850 1498.6191 12:26:14.82M 2015-11-10T12:26:02.410Z|I-OCEAN7-304-XXXX| 25.86 12.812 39.589 33.850 1498.6191 12:26:15.03M 2015-11-10T12:26:02.603Z|I-OCEAN7-304-XXXX| 25.89 12.813 39.589 33.850 1498.6205 12:26:15.23M 2015-11-10T12:26:02.823Z|I-OCEAN7-304-XXXX| 25.91 12.813 39.589 33.850 1498.6218 12:26:15.43M 2015-11-10T12:26:03.008Z|I-OCEAN7-304-XXXX| 25.99 12.813 39.589 33.850 1498.6237 12:26:15.65M 2015-11-10T12:26:03.208Z|I-OCEAN7-304-XXXX| 26.00 12.813 39.590 33.850 1498.6250 12:26:15.83M 2015-11-10T12:26:03.418Z|I-OCEAN7-304-XXXX| 26.06 12.814 39.590 33.850 1498.6268 12:26:16.05M 2015-11-10T12:26:03.618Z|I-OCEAN7-304-XXXX| 26.09 12.814 39.590 33.850 1498.6274 12:26:16.25M 2015-11-10T12:26:03.823Z|I-OCEAN7-304-XXXX| 26.10 12.814 39.591 33.851 1498.6285 12:26:16.45M 2015-11-10T12:26:04.023Z|I-OCEAN7-304-XXXX| 26.11 12.814 39.591 33.851 1498.6290 12:26:16.64M 2015-11-10T12:26:04.273Z|I-OCEAN7-304-XXXX| 26.14 12.814 39.592 33.852 1498.6310 12:26:16.84M 2015-11-10T12:26:04.433Z|I-OCEAN7-304-XXXX| 26.19 12.814 39.593 33.853 1498.6324 12:26:17.11M 2015-11-10T12:26:04.633Z|I-OCEAN7-304-XXXX| 26.24 12.814 39.593 33.853 1498.6333 12:26:17.26M 2015-11-10T12:26:04.838Z|I-OCEAN7-304-XXXX| 26.26 12.813 39.593 33.853 1498.6326 12:26:17.46M 2015-11-10T12:26:05.043Z|I-OCEAN7-304-XXXX| 26.31 12.813 39.593 33.852 1498.6332 12:26:17.66M 2015-11-10T12:26:05.243Z|I-OCEAN7-304-XXXX| 26.33 12.814 39.591 33.851 1498.6332 12:26:17.86M 2015-11-10T12:26:05.448Z|I-OCEAN7-304-XXXX| 26.33 12.814 39.590 33.849 1498.6321 12:26:18.08M 2015-11-10T12:26:05.648Z|I-OCEAN7-304-XXXX| 26.33 12.814 39.589 33.849 1498.6318 12:26:18.28M 2015-11-10T12:26:05.853Z|I-OCEAN7-304-XXXX| 26.35 12.814 39.590 33.849 1498.6327 12:26:18.47M 2015-11-10T12:26:06.053Z|I-OCEAN7-304-XXXX| 26.40 12.814 39.590 33.849 1498.6343 12:26:18.68M 2015-11-10T12:26:06.258Z|I-OCEAN7-304-XXXX| 26.37 12.814 39.591 33.850 1498.6334 12:26:18.87M 2015-11-10T12:26:06.459Z|I-OCEAN7-304-XXXX| 26.37 12.814 39.589 33.849 1498.6313 12:26:19.09M 2015-11-10T12:26:06.664Z|I-OCEAN7-304-XXXX| 26.34 12.814 39.588 33.848 1498.6302 12:26:19.29M 2015-11-10T12:26:06.869Z|I-OCEAN7-304-XXXX| 26.35 12.814 39.588 33.847 1498.6304 12:26:19.49M 2015-11-10T12:26:07.068Z|I-OCEAN7-304-XXXX| 26.30 12.814 39.588 33.847 1498.6298 12:26:19.69M 2015-11-10T12:26:07.289Z|I-OCEAN7-304-XXXX| 26.30 12.814 39.589 33.848 1498.6304 12:26:19.89M 2015-11-10T12:26:07.473Z|I-OCEAN7-304-XXXX| 26.28 12.814 39.589 33.848 1498.6300 12:26:20.13M 2015-11-10T12:26:07.678Z|I-OCEAN7-304-XXXX| 26.21 12.815 39.588 33.847 1498.6290 12:26:20.31M 2015-11-10T12:26:07.884Z|I-OCEAN7-304-XXXX| 26.17 12.815 39.585 33.844 1498.6255 12:26:20.51M 2015-11-10T12:26:08.084Z|I-OCEAN7-304-XXXX| 26.15 12.815 39.585 33.843 1498.6252 12:26:20.71M 2015-11-10T12:26:08.289Z|I-OCEAN7-304-XXXX| 26.15 12.815 39.584 33.843 1498.6248 12:26:20.90M 2015-11-10T12:26:08.488Z|I-OCEAN7-304-XXXX| 26.10 12.815 39.584 33.843 1498.6229 12:26:21.12M 2015-11-10T12:26:08.693Z|I-OCEAN7-304-XXXX| 26.10 12.815 39.583 33.843 1498.6219 12:26:21.32M 2015-11-10T12:26:08.898Z|I-OCEAN7-304-XXXX| 26.10 12.815 39.582 33.841 1498.6204 12:26:21.52M 2015-11-10T12:26:09.104Z|I-OCEAN7-304-XXXX| 26.06 12.815 39.585 33.844 1498.6234 12:26:21.72M 2015-11-10T12:26:09.304Z|I-OCEAN7-304-XXXX| 25.99 12.815 39.585 33.844 1498.6233 12:26:21.92M 2015-11-10T12:26:09.508Z|I-OCEAN7-304-XXXX| 25.95 12.815 39.585 33.844 1498.6224 12:26:22.14M 2015-11-10T12:26:09.708Z|I-OCEAN7-304-XXXX| 25.92 12.815 39.591 33.850 1498.6285 12:26:22.34M 2015-11-10T12:26:09.913Z|I-OCEAN7-304-XXXX| 25.92 12.815 39.592 33.851 1498.6289 12:26:22.53M 2015-11-10T12:26:10.113Z|I-OCEAN7-304-XXXX| 25.92 12.815 39.593 33.852 1498.6299 12:26:22.73M 2015-11-10T12:26:10.318Z|I-OCEAN7-304-XXXX| 25.92 12.815 39.594 33.853 1498.6313 12:26:22.93M 2015-11-10T12:26:10.524Z|I-OCEAN7-304-XXXX| 25.89 12.815 39.595 33.853 1498.6321 12:26:23.15M 2015-11-10T12:26:10.724Z|I-OCEAN7-304-XXXX| 25.92 12.815 39.595 33.854 1498.6327 12:26:23.35M 2015-11-10T12:26:10.928Z|I-OCEAN7-304-XXXX| 25.95 12.814 39.594 33.853 1498.6307 12:26:23.55M 2015-11-10T12:26:11.133Z|I-OCEAN7-304-XXXX| 25.95 12.814 39.593 33.853 1498.6299 12:26:23.75M 2015-11-10T12:26:11.334Z|I-OCEAN7-304-XXXX| 25.92 12.814 39.593 33.852 1498.6289 12:26:23.95M 2015-11-10T12:26:11.539Z|I-OCEAN7-304-XXXX| 25.92 12.814 39.592 33.852 1498.6272 12:26:24.17M 2015-11-10T12:26:11.759Z|I-OCEAN7-304-XXXX| 25.95 12.814 39.591 33.851 1498.6267 12:26:24.37M 2015-11-10T12:26:11.944Z|I-OCEAN7-304-XXXX| 25.98 12.814 39.590 33.850 1498.6261 12:26:24.58M 2015-11-10T12:26:12.149Z|I-OCEAN7-304-XXXX| 26.04 12.814 39.589 33.849 1498.6254 12:26:24.77M 2015-11-10T12:26:12.349Z|I-OCEAN7-304-XXXX| 26.08 12.814 39.588 33.848 1498.6250 12:26:24.96M 2015-11-10T12:26:12.554Z|I-OCEAN7-304-XXXX| 26.11 12.814 39.588 33.848 1498.6259 12:26:25.18M 2015-11-10T12:26:12.778Z|I-OCEAN7-304-XXXX| 26.14 12.814 39.588 33.848 1498.6261 12:26:25.38M 2015-11-10T12:26:12.959Z|I-OCEAN7-304-XXXX| 26.15 12.814 39.588 33.848 1498.6259 12:26:25.58M 2015-11-10T12:26:13.159Z|I-OCEAN7-304-XXXX| 26.16 12.814 39.588 33.847 1498.6261 12:26:25.78M 2015-11-10T12:26:13.378Z|I-OCEAN7-304-XXXX| 26.16 12.814 39.587 33.847 1498.6257 12:26:26.00M 2015-11-10T12:26:13.569Z|I-OCEAN7-304-XXXX| 26.16 12.814 39.587 33.847 1498.6259 12:26:26.20M 2015-11-10T12:26:13.769Z|I-OCEAN7-304-XXXX| 26.19 12.814 39.588 33.847 1498.6270 12:26:26.40M 2015-11-10T12:26:13.974Z|I-OCEAN7-304-XXXX| 26.15 12.814 39.586 33.846 1498.6240 12:26:26.60M 2015-11-10T12:26:14.174Z|I-OCEAN7-304-XXXX| 26.16 12.814 39.585 33.845 1498.6229 12:26:26.79M 2015-11-10T12:26:14.424Z|I-OCEAN7-304-XXXX| 26.13 12.814 39.585 33.845 1498.6215 12:26:27.01M 2015-11-10T12:26:14.584Z|I-OCEAN7-304-XXXX| 26.08 12.814 39.585 33.845 1498.6206 12:26:27.26M 2015-11-10T12:26:14.784Z|I-OCEAN7-304-XXXX| 26.08 12.814 39.585 33.845 1498.6205 12:26:27.41M 2015-11-10T12:26:14.989Z|I-OCEAN7-304-XXXX| 26.08 12.814 39.585 33.845 1498.6208 12:26:27.61M 2015-11-10T12:26:15.194Z|I-OCEAN7-304-XXXX| 26.06 12.813 39.590 33.850 1498.6263 12:26:27.81M 2015-11-10T12:26:15.394Z|I-OCEAN7-304-XXXX| 26.02 12.813 39.589 33.849 1498.6243 12:26:28.03M 2015-11-10T12:26:15.599Z|I-OCEAN7-304-XXXX| 26.02 12.813 39.588 33.848 1498.6228 12:26:28.23M 2015-11-10T12:26:15.799Z|I-OCEAN7-304-XXXX| 26.02 12.813 39.586 33.847 1498.6210 12:26:28.43M 2015-11-10T12:26:16.004Z|I-OCEAN7-304-XXXX| 26.02 12.813 39.585 33.846 1498.6189 12:26:28.62M 2015-11-10T12:26:16.224Z|I-OCEAN7-304-XXXX| 25.99 12.813 39.583 33.844 1498.6160 12:26:28.83M 2015-11-10T12:26:16.409Z|I-OCEAN7-304-XXXX| 25.99 12.812 39.582 33.843 1498.6134 12:26:29.06M 2015-11-10T12:26:16.614Z|I-OCEAN7-304-XXXX| 25.99 12.812 39.581 33.842 1498.6123 12:26:29.24M 2015-11-10T12:26:16.814Z|I-OCEAN7-304-XXXX| 26.02 12.812 39.581 33.843 1498.6130 12:26:29.44M 2015-11-10T12:26:17.019Z|I-OCEAN7-304-XXXX| 26.02 12.812 39.592 33.853 1498.6257 12:26:29.64M 2015-11-10T12:26:17.221Z|I-OCEAN7-304-XXXX| 26.00 12.812 39.593 33.854 1498.6262 12:26:29.84M 2015-11-10T12:26:17.424Z|I-OCEAN7-304-XXXX| 25.99 12.813 39.593 33.854 1498.6270 12:26:30.06M 2015-11-10T12:26:17.629Z|I-OCEAN7-304-XXXX| 26.00 12.812 39.594 33.855 1498.6277 12:26:30.25M 2015-11-10T12:26:17.829Z|I-OCEAN7-304-XXXX| 26.02 12.812 39.591 33.852 1498.6250 12:26:30.46M 2015-11-10T12:26:18.034Z|I-OCEAN7-304-XXXX| 26.03 12.812 39.591 33.852 1498.6235 12:26:30.66M 2015-11-10T12:26:18.239Z|I-OCEAN7-304-XXXX| 26.03 12.812 39.590 33.851 1498.6228 12:26:30.85M 2015-11-10T12:26:18.439Z|I-OCEAN7-304-XXXX| 26.08 12.812 39.590 33.851 1498.6238 12:26:31.07M 2015-11-10T12:26:18.639Z|I-OCEAN7-304-XXXX| 26.15 12.812 39.590 33.851 1498.6252 12:26:31.27M 2015-11-10T12:26:18.844Z|I-OCEAN7-304-XXXX| 26.16 12.813 39.590 33.851 1498.6260 12:26:31.47M 2015-11-10T12:26:19.049Z|I-OCEAN7-304-XXXX| 26.16 12.813 39.590 33.851 1498.6263 12:26:31.67M 2015-11-10T12:26:19.249Z|I-OCEAN7-304-XXXX| 26.21 12.816 39.590 33.848 1498.6333 12:26:31.87M 2015-11-10T12:26:19.454Z|I-OCEAN7-304-XXXX| 26.21 12.816 39.590 33.848 1498.6346 12:26:32.09M 2015-11-10T12:26:19.659Z|I-OCEAN7-304-XXXX| 26.21 12.816 39.591 33.848 1498.6365 12:26:32.29M 2015-11-10T12:26:19.866Z|I-OCEAN7-304-XXXX| 26.25 12.817 39.592 33.849 1498.6389 12:26:32.49M 2015-11-10T12:26:20.064Z|I-OCEAN7-304-XXXX| 26.20 12.817 39.593 33.850 1498.6393 12:26:32.69M 2015-11-10T12:26:20.264Z|I-OCEAN7-304-XXXX| 26.23 12.816 39.594 33.851 1498.6401 12:26:32.89M 2015-11-10T12:26:20.474Z|I-OCEAN7-304-XXXX| 26.25 12.816 39.595 33.852 1498.6415 12:26:33.10M 2015-11-10T12:26:20.689Z|I-OCEAN7-304-XXXX| 26.23 12.817 39.595 33.852 1498.6422 12:26:33.30M 2015-11-10T12:26:20.874Z|I-OCEAN7-304-XXXX| 26.24 12.817 39.596 33.853 1498.6426 12:26:33.52M 2015-11-10T12:26:21.079Z|I-OCEAN7-304-XXXX| 26.25 12.816 39.596 33.853 1498.6426 12:26:33.70M 2015-11-10T12:26:21.279Z|I-OCEAN7-304-XXXX| 26.25 12.816 39.596 33.853 1498.6415 12:26:33.90M 2015-11-10T12:26:21.484Z|I-OCEAN7-304-XXXX| 26.26 12.816 39.595 33.853 1498.6407 12:26:34.11M 2015-11-10T12:26:21.689Z|I-OCEAN7-304-XXXX| 26.21 12.816 39.594 33.852 1498.6385 12:26:34.32M 2015-11-10T12:26:21.894Z|I-OCEAN7-304-XXXX| 26.21 12.816 39.593 33.851 1498.6371 12:26:34.52M 2015-11-10T12:26:22.094Z|I-OCEAN7-304-XXXX| 26.17 12.815 39.593 33.851 1498.6360 12:26:34.72M 2015-11-10T12:26:22.294Z|I-OCEAN7-304-XXXX| 26.20 12.815 39.594 33.852 1498.6368 12:26:34.91M 2015-11-10T12:26:22.499Z|I-OCEAN7-304-XXXX| 26.20 12.815 39.594 33.853 1498.6365 12:26:35.13M 2015-11-10T12:26:22.704Z|I-OCEAN7-304-XXXX| 26.20 12.815 39.595 33.853 1498.6360 12:26:35.33M 2015-11-10T12:26:22.904Z|I-OCEAN7-304-XXXX| 26.14 12.814 39.595 33.854 1498.6353 12:26:35.53M 2015-11-10T12:26:23.109Z|I-OCEAN7-304-XXXX| 26.15 12.814 39.595 33.854 1498.6346 12:26:35.73M 2015-11-10T12:26:23.314Z|I-OCEAN7-304-XXXX| 26.11 12.814 39.595 33.854 1498.6342 12:26:35.93M 2015-11-10T12:26:23.514Z|I-OCEAN7-304-XXXX| 26.11 12.814 39.594 33.853 1498.6333 12:26:36.15M 2015-11-10T12:26:23.719Z|I-OCEAN7-304-XXXX| 26.08 12.814 39.593 33.852 1498.6315 12:26:36.35M 2015-11-10T12:26:23.924Z|I-OCEAN7-304-XXXX| 26.08 12.814 39.592 33.851 1498.6304 12:26:36.54M 2015-11-10T12:26:24.124Z|I-OCEAN7-304-XXXX| 26.04 12.814 39.591 33.851 1498.6288 12:26:36.74M 2015-11-10T12:26:24.324Z|I-OCEAN7-304-XXXX| 26.04 12.814 39.590 33.850 1498.6277 12:26:36.94M 2015-11-10T12:26:24.534Z|I-OCEAN7-304-XXXX| 26.03 12.814 39.590 33.849 1498.6266 12:26:37.16M 2015-11-10T12:26:24.729Z|I-OCEAN7-304-XXXX| 26.01 12.814 39.589 33.849 1498.6260 12:26:37.36M 2015-11-10T12:26:24.939Z|I-OCEAN7-304-XXXX| 26.03 12.814 39.589 33.849 1498.6252 12:26:37.56M 2015-11-10T12:26:25.159Z|I-OCEAN7-304-XXXX| 26.00 12.814 39.588 33.848 1498.6241 12:26:37.76M 2015-11-10T12:26:25.344Z|I-OCEAN7-304-XXXX| 25.97 12.814 39.588 33.848 1498.6230 12:26:38.00M 2015-11-10T12:26:25.549Z|I-OCEAN7-304-XXXX| 25.94 12.814 39.588 33.848 1498.6223 12:26:38.18M 2015-11-10T12:26:25.749Z|I-OCEAN7-304-XXXX| 25.96 12.814 39.587 33.847 1498.6223 12:26:38.38M 2015-11-10T12:26:25.954Z|I-OCEAN7-304-XXXX| 25.92 12.814 39.587 33.847 1498.6212 12:26:38.57M 2015-11-10T12:26:26.154Z|I-OCEAN7-304-XXXX| 25.91 12.814 39.587 33.847 1498.6212 12:26:38.77M 2015-11-10T12:26:26.359Z|I-OCEAN7-304-XXXX| 25.90 12.814 39.588 33.848 1498.6216 12:26:38.97M 2015-11-10T12:26:26.559Z|I-OCEAN7-304-XXXX| 25.90 12.813 39.586 33.847 1498.6190 12:26:39.19M 2015-11-10T12:26:26.764Z|I-OCEAN7-304-XXXX| 25.87 12.813 39.585 33.846 1498.6174 12:26:39.39M 2015-11-10T12:26:26.969Z|I-OCEAN7-304-XXXX| 25.90 12.813 39.584 33.844 1498.6163 12:26:39.59M 2015-11-10T12:26:27.169Z|I-OCEAN7-304-XXXX| 25.90 12.814 39.585 33.845 1498.6185 12:26:39.79M 2015-11-10T12:26:27.374Z|I-OCEAN7-304-XXXX| 25.92 12.813 39.595 33.855 1498.6295 12:26:40.01M 2015-11-10T12:26:27.581Z|I-OCEAN7-304-XXXX| 25.97 12.813 39.595 33.855 1498.6304 12:26:40.21M 2015-11-10T12:26:27.781Z|I-OCEAN7-304-XXXX| 25.99 12.813 39.595 33.855 1498.6307 12:26:40.41M 2015-11-10T12:26:27.984Z|I-OCEAN7-304-XXXX| 25.99 12.813 39.595 33.856 1498.6301 12:26:40.60M 2015-11-10T12:26:28.185Z|I-OCEAN7-304-XXXX| 26.00 12.813 39.599 33.859 1498.6339 12:26:40.80M 2015-11-10T12:26:28.389Z|I-OCEAN7-304-XXXX| 26.05 12.813 39.599 33.859 1498.6350 12:26:41.02M 2015-11-10T12:26:28.589Z|I-OCEAN7-304-XXXX| 26.10 12.813 39.598 33.858 1498.6353 12:26:41.22M 2015-11-10T12:26:28.794Z|I-OCEAN7-304-XXXX| 26.09 12.813 39.591 33.852 1498.6270 12:26:41.42M 2015-11-10T12:26:28.994Z|I-OCEAN7-304-XXXX| 26.10 12.813 39.590 33.851 1498.6263 12:26:41.62M 2015-11-10T12:26:29.199Z|I-OCEAN7-304-XXXX| 26.16 12.813 39.589 33.849 1498.6261 12:26:41.82M 2015-11-10T12:26:29.404Z|I-OCEAN7-304-XXXX| 26.16 12.814 39.588 33.848 1498.6256 12:26:42.04M 2015-11-10T12:26:29.624Z|I-OCEAN7-304-XXXX| 26.17 12.814 39.587 33.846 1498.6255 12:26:42.24M 2015-11-10T12:26:29.809Z|I-OCEAN7-304-XXXX| 26.23 12.814 39.585 33.845 1498.6252 12:26:42.45M 2015-11-10T12:26:30.014Z|I-OCEAN7-304-XXXX| 26.25 12.814 39.584 33.844 1498.6234 12:26:42.64M 2015-11-10T12:26:30.214Z|I-OCEAN7-304-XXXX| 26.28 12.814 39.583 33.843 1498.6221 12:26:42.83M 2015-11-10T12:26:30.420Z|I-OCEAN7-304-XXXX| 26.28 12.814 39.583 33.843 1498.6223 12:26:43.05M 2015-11-10T12:26:30.625Z|I-OCEAN7-304-XXXX| 26.28 12.814 39.584 33.844 1498.6234 12:26:43.25M 2015-11-10T12:26:30.825Z|I-OCEAN7-304-XXXX| 26.28 12.814 39.585 33.844 1498.6246 12:26:43.45M 2015-11-10T12:26:31.029Z|I-OCEAN7-304-XXXX| 26.25 12.814 39.585 33.844 1498.6252 12:26:43.65M 2015-11-10T12:26:31.229Z|I-OCEAN7-304-XXXX| 26.25 12.815 39.585 33.844 1498.6259 12:26:43.85M 2015-11-10T12:26:31.434Z|I-OCEAN7-304-XXXX| 26.25 12.815 39.584 33.843 1498.6259 12:26:44.07M 2015-11-10T12:26:31.639Z|I-OCEAN7-304-XXXX| 26.29 12.815 39.584 33.843 1498.6262 12:26:44.27M 2015-11-10T12:26:31.839Z|I-OCEAN7-304-XXXX| 26.24 12.815 39.584 33.842 1498.6260 12:26:44.47M 2015-11-10T12:26:32.044Z|I-OCEAN7-304-XXXX| 26.22 12.815 39.593 33.851 1498.6360 12:26:44.66M 2015-11-10T12:26:32.250Z|I-OCEAN7-304-XXXX| 26.22 12.815 39.593 33.851 1498.6365 12:26:44.86M 2015-11-10T12:26:32.450Z|I-OCEAN7-304-XXXX| 26.22 12.815 39.592 33.851 1498.6354 12:26:45.08M 2015-11-10T12:26:32.650Z|I-OCEAN7-304-XXXX| 26.20 12.815 39.592 33.850 1498.6340 12:26:45.28M 2015-11-10T12:26:32.855Z|I-OCEAN7-304-XXXX| 26.20 12.815 39.591 33.850 1498.6334 12:26:45.48M 2015-11-10T12:26:33.064Z|I-OCEAN7-304-XXXX| 26.19 12.815 39.600 33.858 1498.6429 12:26:45.68M 2015-11-10T12:26:33.265Z|I-OCEAN7-304-XXXX| 26.19 12.815 39.601 33.859 1498.6447 12:26:45.88M 2015-11-10T12:26:33.467Z|I-OCEAN7-304-XXXX| 26.15 12.815 39.602 33.860 1498.6450 12:26:46.10M 2015-11-10T12:26:33.669Z|I-OCEAN7-304-XXXX| 26.14 12.815 39.581 33.840 1498.6213 12:26:46.30M 2015-11-10T12:26:33.869Z|I-OCEAN7-304-XXXX| 26.07 12.815 39.581 33.840 1498.6199 12:26:46.50M 2015-11-10T12:26:34.085Z|I-OCEAN7-304-XXXX| 26.01 12.815 39.581 33.840 1498.6193 12:26:46.69M 2015-11-10T12:26:34.275Z|I-OCEAN7-304-XXXX| 26.01 12.815 39.582 33.841 1498.6196 12:26:46.91M 2015-11-10T12:26:34.480Z|I-OCEAN7-304-XXXX| 26.01 12.815 39.582 33.842 1498.6193 12:26:47.11M 2015-11-10T12:26:34.730Z|I-OCEAN7-304-XXXX| 25.96 12.814 39.582 33.842 1498.6174 12:26:47.31M 2015-11-10T12:26:34.901Z|I-OCEAN7-304-XXXX| 25.90 12.814 39.589 33.849 1498.6244 12:26:47.56M 2015-11-10T12:26:35.090Z|I-OCEAN7-304-XXXX| 25.86 12.814 39.591 33.851 1498.6252 12:26:47.71M 2015-11-10T12:26:35.290Z|I-OCEAN7-304-XXXX| 25.82 12.814 39.593 33.852 1498.6261 12:26:47.91M 2015-11-10T12:26:35.495Z|I-OCEAN7-304-XXXX| 25.82 12.814 39.594 33.854 1498.6272 12:26:48.13M 2015-11-10T12:26:35.701Z|I-OCEAN7-304-XXXX| 25.85 12.814 39.594 33.854 1498.6288 12:26:48.33M 2015-11-10T12:26:35.901Z|I-OCEAN7-304-XXXX| 25.84 12.814 39.595 33.854 1498.6299 12:26:48.53M 2015-11-10T12:26:36.105Z|I-OCEAN7-304-XXXX| 25.84 12.814 39.595 33.854 1498.6309 12:26:48.72M 2015-11-10T12:26:36.305Z|I-OCEAN7-304-XXXX| 25.81 12.814 39.597 33.856 1498.6323 12:26:48.92M 2015-11-10T12:26:36.515Z|I-OCEAN7-304-XXXX| 25.81 12.815 39.598 33.856 1498.6339 12:26:49.14M 2015-11-10T12:26:36.710Z|I-OCEAN7-304-XXXX| 25.82 12.815 39.599 33.857 1498.6359 12:26:49.34M 2015-11-10T12:26:36.915Z|I-OCEAN7-304-XXXX| 25.86 12.815 39.600 33.858 1498.6367 12:26:49.54M 2015-11-10T12:26:37.120Z|I-OCEAN7-304-XXXX| 25.88 12.814 39.600 33.859 1498.6367 12:26:49.74M 2015-11-10T12:26:37.320Z|I-OCEAN7-304-XXXX| 25.95 12.814 39.601 33.860 1498.6378 12:26:49.94M 2015-11-10T12:26:37.525Z|I-OCEAN7-304-XXXX| 25.96 12.814 39.602 33.861 1498.6392 12:26:50.16M 2015-11-10T12:26:37.730Z|I-OCEAN7-304-XXXX| 25.97 12.814 39.603 33.862 1498.6410 12:26:50.35M 2015-11-10T12:26:37.930Z|I-OCEAN7-304-XXXX| 26.05 12.814 39.603 33.862 1498.6423 12:26:50.56M 2015-11-10T12:26:38.135Z|I-OCEAN7-304-XXXX| 26.10 12.814 39.603 33.861 1498.6428 12:26:50.75M 2015-11-10T12:26:38.342Z|I-OCEAN7-304-XXXX| 26.13 12.814 39.601 33.860 1498.6416 12:26:50.95M 2015-11-10T12:26:38.555Z|I-OCEAN7-304-XXXX| 26.17 12.814 39.600 33.859 1498.6411 12:26:51.17M 2015-11-10T12:26:38.742Z|I-OCEAN7-304-XXXX| 26.26 12.814 39.590 33.849 1498.6306 12:26:51.39M 2015-11-10T12:26:38.945Z|I-OCEAN7-304-XXXX| 26.30 12.814 39.589 33.849 1498.6300 12:26:51.57M 2015-11-10T12:26:39.150Z|I-OCEAN7-304-XXXX| 26.36 12.814 39.589 33.849 1498.6306 12:26:51.77M 2015-11-10T12:26:39.350Z|I-OCEAN7-304-XXXX| 26.34 12.814 39.589 33.849 1498.6301 12:26:51.97M 2015-11-10T12:26:39.555Z|I-OCEAN7-304-XXXX| 26.39 12.813 39.590 33.850 1498.6312 12:26:52.18M 2015-11-10T12:26:39.800Z|I-OCEAN7-304-XXXX| 26.42 12.813 39.592 33.852 1498.6344 12:26:52.39M 2015-11-10T12:26:39.960Z|I-OCEAN7-304-XXXX| 26.42 12.813 39.593 33.853 1498.6356 12:26:52.63M 2015-11-10T12:26:40.165Z|I-OCEAN7-304-XXXX| 26.40 12.814 39.594 33.854 1498.6368 12:26:52.78M 2015-11-10T12:26:40.370Z|I-OCEAN7-304-XXXX| 26.40 12.814 39.596 33.855 1498.6394 12:26:53.00M 2015-11-10T12:26:40.570Z|I-OCEAN7-304-XXXX| 26.38 12.814 39.597 33.856 1498.6403 12:26:53.20M 2015-11-10T12:26:40.775Z|I-OCEAN7-304-XXXX| 26.38 12.814 39.597 33.856 1498.6403 12:26:53.40M 2015-11-10T12:26:40.975Z|I-OCEAN7-304-XXXX| 26.32 12.814 39.598 33.857 1498.6399 12:26:53.60M 2015-11-10T12:26:41.181Z|I-OCEAN7-304-XXXX| 26.31 12.814 39.598 33.857 1498.6398 12:26:53.80M 2015-11-10T12:26:41.380Z|I-OCEAN7-304-XXXX| 26.29 12.814 39.598 33.857 1498.6390 12:26:54.02M 2015-11-10T12:26:41.590Z|I-OCEAN7-304-XXXX| 26.20 12.814 39.596 33.856 1498.6367 12:26:54.21M 2015-11-10T12:26:41.790Z|I-OCEAN7-304-XXXX| 26.15 12.814 39.595 33.854 1498.6350 12:26:54.42M 2015-11-10T12:26:41.995Z|I-OCEAN7-304-XXXX| 26.09 12.814 39.593 33.852 1498.6318 12:26:54.61M 2015-11-10T12:26:42.190Z|I-OCEAN7-304-XXXX| 26.05 12.814 39.591 33.850 1498.6287 12:26:54.81M 2015-11-10T12:26:42.400Z|I-OCEAN7-304-XXXX| 26.04 12.814 39.590 33.849 1498.6277 12:26:55.03M 2015-11-10T12:26:42.600Z|I-OCEAN7-304-XXXX| 25.99 12.814 39.589 33.849 1498.6257 12:26:55.23M 2015-11-10T12:26:42.805Z|I-OCEAN7-304-XXXX| 25.94 12.814 39.590 33.850 1498.6249 12:26:55.43M 2015-11-10T12:26:43.025Z|I-OCEAN7-304-XXXX| 25.92 12.814 39.591 33.850 1498.6259 12:26:55.63M 2015-11-10T12:26:43.210Z|I-OCEAN7-304-XXXX| 25.90 12.814 39.592 33.851 1498.6270 12:26:55.85M 2015-11-10T12:26:43.415Z|I-OCEAN7-304-XXXX| 25.87 12.814 39.593 33.853 1498.6281 12:26:56.05M 2015-11-10T12:26:43.615Z|I-OCEAN7-304-XXXX| 25.89 12.814 39.595 33.854 1498.6304 12:26:56.25M 2015-11-10T12:26:43.820Z|I-OCEAN7-304-XXXX| 25.84 12.814 39.594 33.854 1498.6296 12:26:56.44M 2015-11-10T12:26:44.025Z|I-OCEAN7-304-XXXX| 25.84 12.814 39.594 33.853 1498.6293 12:26:56.64M 2015-11-10T12:26:44.225Z|I-OCEAN7-304-XXXX| 25.86 12.814 39.595 33.854 1498.6304 12:26:56.84M 2015-11-10T12:26:44.430Z|I-OCEAN7-304-XXXX| 25.90 12.814 39.595 33.854 1498.6313 12:26:57.06M 2015-11-10T12:26:44.630Z|I-OCEAN7-304-XXXX| 25.94 12.814 39.594 33.854 1498.6315 12:26:57.26M 2015-11-10T12:26:44.880Z|I-OCEAN7-304-XXXX| 25.97 12.814 39.594 33.854 1498.6309 12:26:57.46M 2015-11-10T12:26:45.035Z|I-OCEAN7-304-XXXX| 26.02 12.814 39.594 33.854 1498.6312 12:26:57.70M 2015-11-10T12:26:45.240Z|I-OCEAN7-304-XXXX| 26.05 12.814 39.595 33.855 1498.6320 12:26:57.86M 2015-11-10T12:26:45.445Z|I-OCEAN7-304-XXXX| 26.05 12.813 39.595 33.855 1498.6323 12:26:58.08M 2015-11-10T12:26:45.646Z|I-OCEAN7-304-XXXX| 26.12 12.814 39.597 33.857 1498.6353 12:26:58.28M 2015-11-10T12:26:45.850Z|I-OCEAN7-304-XXXX| 26.12 12.814 39.598 33.857 1498.6361 12:26:58.47M 2015-11-10T12:26:46.055Z|I-OCEAN7-304-XXXX| 26.13 12.813 39.598 33.858 1498.6365 12:26:58.67M 2015-11-10T12:26:46.255Z|I-OCEAN7-304-XXXX| 26.15 12.813 39.599 33.859 1498.6378 12:26:58.87M 2015-11-10T12:26:46.460Z|I-OCEAN7-304-XXXX| 26.20 12.813 39.595 33.855 1498.6346 12:26:59.09M 2015-11-10T12:26:46.660Z|I-OCEAN7-304-XXXX| 26.23 12.813 39.595 33.855 1498.6343 12:26:59.29M 2015-11-10T12:26:46.865Z|I-OCEAN7-304-XXXX| 26.23 12.813 39.595 33.855 1498.6333 12:26:59.49M 2015-11-10T12:26:47.066Z|I-OCEAN7-304-XXXX| 26.23 12.813 39.595 33.856 1498.6329 12:26:59.69M 2015-11-10T12:26:47.270Z|I-OCEAN7-304-XXXX| 26.23 12.813 39.595 33.855 1498.6323 12:26:59.89M 2015-11-10T12:26:47.490Z|I-OCEAN7-304-XXXX| 26.19 12.813 39.594 33.854 1498.6306 12:27:00.11M 2015-11-10T12:26:47.675Z|I-OCEAN7-304-XXXX| 26.20 12.813 39.593 33.854 1498.6304 12:27:00.32M 2015-11-10T12:26:47.880Z|I-OCEAN7-304-XXXX| 26.17 12.813 39.593 33.853 1498.6301 12:27:00.51M 2015-11-10T12:26:48.085Z|I-OCEAN7-304-XXXX| 26.17 12.813 39.594 33.854 1498.6316 12:27:00.70M 2015-11-10T12:26:48.285Z|I-OCEAN7-304-XXXX| 26.13 12.813 39.595 33.855 1498.6332 12:27:00.90M 2015-11-10T12:26:48.485Z|I-OCEAN7-304-XXXX| 26.11 12.813 39.596 33.856 1498.6340 12:27:01.12M 2015-11-10T12:26:48.690Z|I-OCEAN7-304-XXXX| 26.09 12.814 39.597 33.857 1498.6354 12:27:01.32M 2015-11-10T12:26:48.895Z|I-OCEAN7-304-XXXX| 26.09 12.814 39.599 33.858 1498.6370 12:27:01.52M 2015-11-10T12:26:49.095Z|I-OCEAN7-304-XXXX| 26.03 12.814 39.600 33.860 1498.6379 12:27:01.72M 2015-11-10T12:26:49.301Z|I-OCEAN7-304-XXXX| 26.03 12.814 39.600 33.860 1498.6382 12:27:01.92M 2015-11-10T12:26:49.505Z|I-OCEAN7-304-XXXX| 26.02 12.814 39.601 33.861 1498.6388 12:27:02.14M 2015-11-10T12:26:49.705Z|I-OCEAN7-304-XXXX| 25.98 12.813 39.602 33.861 1498.6382 12:27:02.34M 2015-11-10T12:26:49.955Z|I-OCEAN7-304-XXXX| 25.99 12.813 39.603 33.862 1498.6393 12:27:02.54M 2015-11-10T12:26:50.110Z|I-OCEAN7-304-XXXX| 26.04 12.814 39.603 33.863 1498.6410 12:27:02.78M 2015-11-10T12:26:50.315Z|I-OCEAN7-304-XXXX| 26.04 12.814 39.603 33.863 1498.6414 12:27:02.93M 2015-11-10T12:26:50.515Z|I-OCEAN7-304-XXXX| 26.04 12.813 39.603 33.863 1498.6406 12:27:03.15M 2015-11-10T12:26:50.720Z|I-OCEAN7-304-XXXX| 26.04 12.813 39.604 33.863 1498.6407 12:27:03.35M 2015-11-10T12:26:50.925Z|I-OCEAN7-304-XXXX| 26.04 12.813 39.603 33.863 1498.6401 12:27:03.55M 2015-11-10T12:26:51.138Z|I-OCEAN7-304-XXXX| 26.04 12.813 39.603 33.863 1498.6387 12:27:03.75M 2015-11-10T12:26:51.330Z|I-OCEAN7-304-XXXX| 26.05 12.813 39.601 33.862 1498.6370 12:27:03.95M 2015-11-10T12:26:51.535Z|I-OCEAN7-304-XXXX| 26.10 12.813 39.600 33.860 1498.6360 12:27:04.17M 2015-11-10T12:26:51.741Z|I-OCEAN7-304-XXXX| 26.15 12.813 39.598 33.858 1498.6350 12:27:04.37M 2015-11-10T12:26:51.955Z|I-OCEAN7-304-XXXX| 26.18 12.813 39.597 33.857 1498.6340 12:27:04.57M 2015-11-10T12:26:52.140Z|I-OCEAN7-304-XXXX| 26.18 12.813 39.595 33.856 1498.6320 12:27:04.78M 2015-11-10T12:26:52.345Z|I-OCEAN7-304-XXXX| 26.19 12.813 39.593 33.854 1498.6301 12:27:04.96M 2015-11-10T12:26:52.551Z|I-OCEAN7-304-XXXX| 26.23 12.813 39.591 33.852 1498.6289 12:27:05.18M 2015-11-10T12:26:52.751Z|I-OCEAN7-304-XXXX| 26.23 12.813 39.590 33.850 1498.6285 12:27:05.38M 2015-11-10T12:26:52.955Z|I-OCEAN7-304-XXXX| 26.24 12.813 39.589 33.849 1498.6277 12:27:05.58M 2015-11-10T12:26:53.155Z|I-OCEAN7-304-XXXX| 26.20 12.813 39.589 33.849 1498.6266 12:27:05.78M 2015-11-10T12:26:53.360Z|I-OCEAN7-304-XXXX| 26.20 12.813 39.588 33.849 1498.6263 12:27:06.00M 2015-11-10T12:26:53.565Z|I-OCEAN7-304-XXXX| 26.20 12.813 39.589 33.849 1498.6263 12:27:06.20M 2015-11-10T12:26:53.765Z|I-OCEAN7-304-XXXX| 26.17 12.813 39.588 33.848 1498.6246 12:27:06.39M 2015-11-10T12:26:53.970Z|I-OCEAN7-304-XXXX| 26.16 12.813 39.587 33.848 1498.6228 12:27:06.59M 2015-11-10T12:26:54.170Z|I-OCEAN7-304-XXXX| 26.16 12.813 39.587 33.848 1498.6223 12:27:06.79M 2015-11-10T12:26:54.375Z|I-OCEAN7-304-XXXX| 26.14 12.813 39.588 33.849 1498.6230 12:27:07.01M 2015-11-10T12:26:54.581Z|I-OCEAN7-304-XXXX| 26.14 12.813 39.589 33.850 1498.6244 12:27:07.21M 2015-11-10T12:26:54.781Z|I-OCEAN7-304-XXXX| 26.12 12.813 39.590 33.851 1498.6257 12:27:07.41M 2015-11-10T12:26:55.030Z|I-OCEAN7-304-XXXX| 26.11 12.813 39.590 33.851 1498.6252 12:27:07.61M 2015-11-10T12:26:55.190Z|I-OCEAN7-304-XXXX| 26.07 12.813 39.590 33.851 1498.6254 12:27:07.85M 2015-11-10T12:26:55.390Z|I-OCEAN7-304-XXXX| 26.02 12.813 39.591 33.851 1498.6248 12:27:08.03M 2015-11-10T12:26:55.590Z|I-OCEAN7-304-XXXX| 26.02 12.813 39.591 33.852 1498.6256 12:27:08.22M 2015-11-10T12:26:55.796Z|I-OCEAN7-304-XXXX| 26.02 12.813 39.592 33.853 1498.6256 12:27:08.42M 2015-11-10T12:26:56.000Z|I-OCEAN7-304-XXXX| 26.01 12.813 39.592 33.853 1498.6259 12:27:08.62M 2015-11-10T12:26:56.205Z|I-OCEAN7-304-XXXX| 25.99 12.813 39.592 33.853 1498.6263 12:27:08.82M 2015-11-10T12:26:56.426Z|I-OCEAN7-304-XXXX| 25.99 12.813 39.595 33.855 1498.6304 12:27:09.04M 2015-11-10T12:26:56.610Z|I-OCEAN7-304-XXXX| 26.04 12.814 39.595 33.854 1498.6317 12:27:09.26M 2015-11-10T12:26:56.815Z|I-OCEAN7-304-XXXX| 25.98 12.814 39.594 33.853 1498.6311 12:27:09.44M 2015-11-10T12:26:57.016Z|I-OCEAN7-304-XXXX| 25.98 12.815 39.596 33.855 1498.6344 12:27:09.64M 2015-11-10T12:26:57.222Z|I-OCEAN7-304-XXXX| 25.98 12.814 39.597 33.856 1498.6348 12:27:09.84M 2015-11-10T12:26:57.423Z|I-OCEAN7-304-XXXX| 26.03 12.814 39.598 33.857 1498.6366 12:27:10.06M 2015-11-10T12:26:57.626Z|I-OCEAN7-304-XXXX| 26.00 12.814 39.598 33.857 1498.6370 12:27:10.26M 2015-11-10T12:26:57.826Z|I-OCEAN7-304-XXXX| 26.02 12.814 39.594 33.853 1498.6318 12:27:10.46M 2015-11-10T12:26:58.031Z|I-OCEAN7-304-XXXX| 26.03 12.814 39.593 33.852 1498.6305 12:27:10.65M 2015-11-10T12:26:58.231Z|I-OCEAN7-304-XXXX| 26.03 12.814 39.592 33.851 1498.6298 12:27:10.85M 2015-11-10T12:26:58.436Z|I-OCEAN7-304-XXXX| 26.06 12.814 39.591 33.850 1498.6293 12:27:11.07M 2015-11-10T12:26:58.641Z|I-OCEAN7-304-XXXX| 26.07 12.815 39.589 33.848 1498.6285 12:27:11.27M 2015-11-10T12:26:58.846Z|I-OCEAN7-304-XXXX| 26.12 12.815 39.589 33.847 1498.6290 12:27:11.47M 2015-11-10T12:26:59.046Z|I-OCEAN7-304-XXXX| 26.13 12.815 39.587 33.846 1498.6279 12:27:11.67M 2015-11-10T12:26:59.251Z|I-OCEAN7-304-XXXX| 26.13 12.815 39.586 33.845 1498.6266 12:27:11.87M 2015-11-10T12:26:59.451Z|I-OCEAN7-304-XXXX| 26.19 12.815 39.586 33.845 1498.6271 12:27:12.09M 2015-11-10T12:26:59.656Z|I-OCEAN7-304-XXXX| 26.19 12.815 39.592 33.850 1498.6342 12:27:12.28M 2015-11-10T12:26:59.856Z|I-OCEAN7-304-XXXX| 26.20 12.815 39.591 33.849 1498.6332 12:27:12.48M