2015-11-10T12:25:00.070Z|I-OCEAN7-304-XXXX| 26.01 12.814 39.599 33.858 1498.6371 12:25:12.69M 2015-11-10T12:25:00.291Z|I-OCEAN7-304-XXXX| 26.04 12.814 39.600 33.859 1498.6381 12:25:12.88M 2015-11-10T12:25:00.475Z|I-OCEAN7-304-XXXX| 26.04 12.814 39.600 33.860 1498.6388 12:25:13.12M 2015-11-10T12:25:00.676Z|I-OCEAN7-304-XXXX| 26.06 12.814 39.601 33.860 1498.6393 12:25:13.30M 2015-11-10T12:25:00.886Z|I-OCEAN7-304-XXXX| 26.05 12.814 39.601 33.861 1498.6396 12:25:13.50M 2015-11-10T12:25:01.086Z|I-OCEAN7-304-XXXX| 26.07 12.814 39.601 33.860 1498.6400 12:25:13.70M 2015-11-10T12:25:01.286Z|I-OCEAN7-304-XXXX| 26.05 12.814 39.602 33.861 1498.6403 12:25:13.90M 2015-11-10T12:25:01.491Z|I-OCEAN7-304-XXXX| 26.06 12.814 39.601 33.860 1498.6394 12:25:14.12M 2015-11-10T12:25:01.691Z|I-OCEAN7-304-XXXX| 26.06 12.814 39.600 33.859 1498.6385 12:25:14.32M 2015-11-10T12:25:01.896Z|I-OCEAN7-304-XXXX| 26.06 12.814 39.600 33.859 1498.6385 12:25:14.52M 2015-11-10T12:25:02.101Z|I-OCEAN7-304-XXXX| 26.06 12.814 39.600 33.859 1498.6377 12:25:14.72M 2015-11-10T12:25:02.306Z|I-OCEAN7-304-XXXX| 26.03 12.814 39.600 33.859 1498.6375 12:25:14.92M 2015-11-10T12:25:02.506Z|I-OCEAN7-304-XXXX| 26.09 12.814 39.601 33.860 1498.6390 12:25:15.14M 2015-11-10T12:25:02.706Z|I-OCEAN7-304-XXXX| 26.09 12.814 39.601 33.861 1498.6398 12:25:15.33M 2015-11-10T12:25:02.911Z|I-OCEAN7-304-XXXX| 26.04 12.814 39.605 33.864 1498.6426 12:25:15.53M 2015-11-10T12:25:03.116Z|I-OCEAN7-304-XXXX| 25.97 12.814 39.605 33.865 1498.6425 12:25:15.73M 2015-11-10T12:25:03.316Z|I-OCEAN7-304-XXXX| 25.96 12.814 39.606 33.865 1498.6434 12:25:15.93M 2015-11-10T12:25:03.521Z|I-OCEAN7-304-XXXX| 25.96 12.814 39.607 33.866 1498.6442 12:25:16.15M 2015-11-10T12:25:03.726Z|I-OCEAN7-304-XXXX| 25.96 12.814 39.608 33.867 1498.6454 12:25:16.35M 2015-11-10T12:25:03.926Z|I-OCEAN7-304-XXXX| 26.00 12.814 39.608 33.867 1498.6467 12:25:16.55M 2015-11-10T12:25:04.131Z|I-OCEAN7-304-XXXX| 26.01 12.814 39.608 33.866 1498.6469 12:25:16.75M 2015-11-10T12:25:04.331Z|I-OCEAN7-304-XXXX| 26.04 12.814 39.607 33.865 1498.6464 12:25:16.95M 2015-11-10T12:25:04.536Z|I-OCEAN7-304-XXXX| 26.01 12.814 39.606 33.865 1498.6451 12:25:17.16M 2015-11-10T12:25:04.756Z|I-OCEAN7-304-XXXX| 26.01 12.814 39.606 33.864 1498.6444 12:25:17.36M 2015-11-10T12:25:04.941Z|I-OCEAN7-304-XXXX| 25.97 12.814 39.606 33.865 1498.6442 12:25:17.58M 2015-11-10T12:25:05.146Z|I-OCEAN7-304-XXXX| 25.98 12.814 39.599 33.858 1498.6371 12:25:17.76M 2015-11-10T12:25:05.346Z|I-OCEAN7-304-XXXX| 25.99 12.814 39.588 33.848 1498.6256 12:25:17.96M 2015-11-10T12:25:05.551Z|I-OCEAN7-304-XXXX| 25.99 12.815 39.588 33.847 1498.6255 12:25:18.18M 2015-11-10T12:25:05.756Z|I-OCEAN7-304-XXXX| 26.07 12.815 39.587 33.846 1498.6272 12:25:18.38M 2015-11-10T12:25:05.956Z|I-OCEAN7-304-XXXX| 26.07 12.815 39.588 33.847 1498.6273 12:25:18.58M 2015-11-10T12:25:06.161Z|I-OCEAN7-304-XXXX| 26.07 12.815 39.588 33.847 1498.6272 12:25:18.78M 2015-11-10T12:25:06.366Z|I-OCEAN7-304-XXXX| 26.09 12.815 39.588 33.847 1498.6272 12:25:19.98M 2015-11-10T12:25:06.566Z|I-OCEAN7-304-XXXX| 26.12 12.814 39.588 33.847 1498.6271 12:25:19.20M 2015-11-10T12:25:06.771Z|I-OCEAN7-304-XXXX| 26.13 12.814 39.588 33.847 1498.6267 12:25:19.39M 2015-11-10T12:25:06.976Z|I-OCEAN7-304-XXXX| 26.18 12.814 39.588 33.848 1498.6277 12:25:19.59M 2015-11-10T12:25:07.176Z|I-OCEAN7-304-XXXX| 26.22 12.814 39.602 33.861 1498.6432 12:25:19.79M 2015-11-10T12:25:07.381Z|I-OCEAN7-304-XXXX| 26.22 12.814 39.602 33.862 1498.6434 12:25:20.01M 2015-11-10T12:25:07.581Z|I-OCEAN7-304-XXXX| 26.22 12.814 39.602 33.862 1498.6432 12:25:20.21M 2015-11-10T12:25:07.786Z|I-OCEAN7-304-XXXX| 26.24 12.814 39.602 33.861 1498.6428 12:25:20.41M 2015-11-10T12:25:07.986Z|I-OCEAN7-304-XXXX| 26.24 12.813 39.603 33.862 1498.6433 12:25:20.61M 2015-11-10T12:25:08.193Z|I-OCEAN7-304-XXXX| 26.23 12.814 39.603 33.862 1498.6443 12:25:20.81M 2015-11-10T12:25:08.436Z|I-OCEAN7-304-XXXX| 26.24 12.814 39.604 33.863 1498.6453 12:25:21.03M 2015-11-10T12:25:08.596Z|I-OCEAN7-304-XXXX| 26.24 12.814 39.605 33.864 1498.6462 12:25:21.27M 2015-11-10T12:25:08.796Z|I-OCEAN7-304-XXXX| 26.27 12.814 39.605 33.864 1498.6475 12:25:21.42M 2015-11-10T12:25:09.001Z|I-OCEAN7-304-XXXX| 26.27 12.814 39.605 33.864 1498.6479 12:25:21.62M 2015-11-10T12:25:09.221Z|I-OCEAN7-304-XXXX| 26.24 12.814 39.605 33.863 1498.6482 12:25:21.82M 2015-11-10T12:25:09.411Z|I-OCEAN7-304-XXXX| 26.28 12.815 39.605 33.863 1498.6495 12:25:22.06M 2015-11-10T12:25:09.611Z|I-OCEAN7-304-XXXX| 26.21 12.815 39.605 33.863 1498.6493 12:25:22.24M 2015-11-10T12:25:09.816Z|I-OCEAN7-304-XXXX| 26.14 12.815 39.605 33.863 1498.6482 12:25:22.44M 2015-11-10T12:25:10.016Z|I-OCEAN7-304-XXXX| 26.13 12.815 39.602 33.860 1498.6454 12:25:22.64M 2015-11-10T12:25:10.221Z|I-OCEAN7-304-XXXX| 26.13 12.815 39.601 33.859 1498.6442 12:25:22.83M 2015-11-10T12:25:10.426Z|I-OCEAN7-304-XXXX| 26.13 12.815 39.600 33.858 1498.6433 12:25:23.06M 2015-11-10T12:25:10.626Z|I-OCEAN7-304-XXXX| 26.13 12.815 39.593 33.851 1498.6346 12:25:23.25M 2015-11-10T12:25:10.826Z|I-OCEAN7-304-XXXX| 26.08 12.815 39.593 33.851 1498.6338 12:25:23.45M 2015-11-10T12:25:11.036Z|I-OCEAN7-304-XXXX| 26.08 12.815 39.592 33.851 1498.6333 12:25:23.65M 2015-11-10T12:25:11.236Z|I-OCEAN7-304-XXXX| 26.08 12.815 39.596 33.855 1498.6372 12:25:23.85M 2015-11-10T12:25:11.441Z|I-OCEAN7-304-XXXX| 26.04 12.815 39.597 33.855 1498.6365 12:25:24.07M 2015-11-10T12:25:11.646Z|I-OCEAN7-304-XXXX| 26.04 12.815 39.596 33.855 1498.6357 12:25:24.27M 2015-11-10T12:25:11.846Z|I-OCEAN7-304-XXXX| 26.07 12.814 39.599 33.858 1498.6382 12:25:24.47M 2015-11-10T12:25:12.051Z|I-OCEAN7-304-XXXX| 26.04 12.814 39.599 33.858 1498.6368 12:25:24.67M 2015-11-10T12:25:12.251Z|I-OCEAN7-304-XXXX| 26.05 12.814 39.603 33.863 1498.6417 12:25:24.87M 2015-11-10T12:25:12.456Z|I-OCEAN7-304-XXXX| 26.05 12.814 39.600 33.860 1498.6381 12:25:25.08M 2015-11-10T12:25:12.656Z|I-OCEAN7-304-XXXX| 26.03 12.814 39.599 33.858 1498.6360 12:25:25.28M 2015-11-10T12:25:12.861Z|I-OCEAN7-304-XXXX| 26.06 12.813 39.598 33.858 1498.6353 12:25:25.48M 2015-11-10T12:25:13.064Z|I-OCEAN7-304-XXXX| 26.07 12.813 39.602 33.861 1498.6396 12:25:25.68M 2015-11-10T12:25:13.266Z|I-OCEAN7-304-XXXX| 26.07 12.814 39.603 33.863 1498.6417 12:25:25.88M 2015-11-10T12:25:13.516Z|I-OCEAN7-304-XXXX| 26.04 12.814 39.605 33.864 1498.6432 12:25:26.10M 2015-11-10T12:25:13.691Z|I-OCEAN7-304-XXXX| 26.04 12.814 39.606 33.865 1498.6447 12:25:26.34M 2015-11-10T12:25:13.876Z|I-OCEAN7-304-XXXX| 26.03 12.814 39.604 33.863 1498.6426 12:25:26.52M 2015-11-10T12:25:14.081Z|I-OCEAN7-304-XXXX| 26.00 12.814 39.604 33.863 1498.6415 12:25:26.70M 2015-11-10T12:25:14.281Z|I-OCEAN7-304-XXXX| 25.97 12.814 39.604 33.863 1498.6412 12:25:26.90M 2015-11-10T12:25:14.486Z|I-OCEAN7-304-XXXX| 25.98 12.814 39.603 33.863 1498.6409 12:25:27.12M 2015-11-10T12:25:14.686Z|I-OCEAN7-304-XXXX| 25.97 12.814 39.603 33.862 1498.6406 12:25:27.31M 2015-11-10T12:25:14.891Z|I-OCEAN7-304-XXXX| 25.97 12.814 39.602 33.861 1498.6400 12:25:27.51M 2015-11-10T12:25:15.096Z|I-OCEAN7-304-XXXX| 25.97 12.814 39.601 33.860 1498.6388 12:25:27.71M 2015-11-10T12:25:15.301Z|I-OCEAN7-304-XXXX| 25.95 12.814 39.601 33.860 1498.6381 12:25:27.91M 2015-11-10T12:25:15.496Z|I-OCEAN7-304-XXXX| 25.91 12.814 39.601 33.860 1498.6372 12:25:28.13M 2015-11-10T12:25:15.701Z|I-OCEAN7-304-XXXX| 25.91 12.814 39.601 33.860 1498.6375 12:25:28.33M 2015-11-10T12:25:15.906Z|I-OCEAN7-304-XXXX| 25.91 12.814 39.601 33.860 1498.6376 12:25:28.53M 2015-11-10T12:25:16.111Z|I-OCEAN7-304-XXXX| 25.88 12.814 39.601 33.860 1498.6367 12:25:28.73M 2015-11-10T12:25:16.306Z|I-OCEAN7-304-XXXX| 25.87 12.814 39.601 33.860 1498.6364 12:25:28.93M 2015-11-10T12:25:16.516Z|I-OCEAN7-304-XXXX| 25.85 12.814 39.600 33.860 1498.6361 12:25:29.14M 2015-11-10T12:25:16.716Z|I-OCEAN7-304-XXXX| 25.85 12.815 39.600 33.859 1498.6366 12:25:29.34M 2015-11-10T12:25:16.921Z|I-OCEAN7-304-XXXX| 25.85 12.815 39.599 33.858 1498.6357 12:25:29.54M 2015-11-10T12:25:17.126Z|I-OCEAN7-304-XXXX| 25.87 12.815 39.598 33.856 1498.6348 12:25:29.74M 2015-11-10T12:25:17.326Z|I-OCEAN7-304-XXXX| 25.88 12.815 39.597 33.855 1498.6337 12:25:29.94M 2015-11-10T12:25:17.531Z|I-OCEAN7-304-XXXX| 25.93 12.815 39.597 33.856 1498.6353 12:25:30.16M 2015-11-10T12:25:17.736Z|I-OCEAN7-304-XXXX| 25.95 12.815 39.598 33.857 1498.6365 12:25:30.36M 2015-11-10T12:25:17.936Z|I-OCEAN7-304-XXXX| 26.01 12.812 39.598 33.860 1498.6311 12:25:30.56M 2015-11-10T12:25:18.157Z|I-OCEAN7-304-XXXX| 26.01 12.811 39.598 33.860 1498.6299 12:25:30.76M 2015-11-10T12:25:18.342Z|I-OCEAN7-304-XXXX| 26.06 12.811 39.597 33.859 1498.6287 12:25:30.97M 2015-11-10T12:25:18.591Z|I-OCEAN7-304-XXXX| 26.06 12.811 39.597 33.859 1498.6289 12:25:31.17M 2015-11-10T12:25:18.751Z|I-OCEAN7-304-XXXX| 26.10 12.811 39.597 33.859 1498.6293 12:25:31.42M 2015-11-10T12:25:18.951Z|I-OCEAN7-304-XXXX| 26.18 12.811 39.597 33.859 1498.6313 12:25:31.57M 2015-11-10T12:25:19.156Z|I-OCEAN7-304-XXXX| 26.19 12.811 39.597 33.859 1498.6321 12:25:31.77M 2015-11-10T12:25:19.357Z|I-OCEAN7-304-XXXX| 26.21 12.812 39.599 33.860 1498.6343 12:25:31.97M 2015-11-10T12:25:19.566Z|I-OCEAN7-304-XXXX| 26.23 12.812 39.602 33.862 1498.6395 12:25:32.19M 2015-11-10T12:25:19.766Z|I-OCEAN7-304-XXXX| 26.26 12.813 39.602 33.862 1498.6411 12:25:32.39M 2015-11-10T12:25:19.966Z|I-OCEAN7-304-XXXX| 26.27 12.813 39.605 33.864 1498.6453 12:25:32.59M 2015-11-10T12:25:20.171Z|I-OCEAN7-304-XXXX| 26.29 12.813 39.605 33.864 1498.6465 12:25:32.79M 2015-11-10T12:25:20.371Z|I-OCEAN7-304-XXXX| 26.36 12.814 39.604 33.863 1498.6479 12:25:33.01M 2015-11-10T12:25:20.578Z|I-OCEAN7-304-XXXX| 26.36 12.814 39.604 33.862 1498.6486 12:25:33.20M 2015-11-10T12:25:20.782Z|I-OCEAN7-304-XXXX| 26.34 12.815 39.603 33.862 1498.6483 12:25:33.40M 2015-11-10T12:25:20.976Z|I-OCEAN7-304-XXXX| 26.37 12.815 39.602 33.860 1498.6481 12:25:33.60M 2015-11-10T12:25:21.182Z|I-OCEAN7-304-XXXX| 26.37 12.815 39.602 33.860 1498.6482 12:25:33.80M 2015-11-10T12:25:21.386Z|I-OCEAN7-304-XXXX| 26.36 12.815 39.602 33.860 1498.6489 12:25:34.02M 2015-11-10T12:25:21.591Z|I-OCEAN7-304-XXXX| 26.34 12.815 39.593 33.851 1498.6375 12:25:34.22M 2015-11-10T12:25:21.791Z|I-OCEAN7-304-XXXX| 26.30 12.815 39.592 33.850 1498.6362 12:25:34.42M 2015-11-10T12:25:21.996Z|I-OCEAN7-304-XXXX| 26.29 12.815 39.591 33.850 1498.6348 12:25:34.62M 2015-11-10T12:25:22.201Z|I-OCEAN7-304-XXXX| 26.29 12.815 39.591 33.849 1498.6331 12:25:34.82M 2015-11-10T12:25:22.408Z|I-OCEAN7-304-XXXX| 26.23 12.814 39.590 33.849 1498.6306 12:25:35.04M 2015-11-10T12:25:22.622Z|I-OCEAN7-304-XXXX| 26.13 12.814 39.594 33.854 1498.6334 12:25:35.24M 2015-11-10T12:25:22.806Z|I-OCEAN7-304-XXXX| 26.03 12.814 39.594 33.854 1498.6316 12:25:35.45M 2015-11-10T12:25:23.012Z|I-OCEAN7-304-XXXX| 26.02 12.814 39.595 33.854 1498.6320 12:25:35.63M 2015-11-10T12:25:23.217Z|I-OCEAN7-304-XXXX| 25.98 12.814 39.604 33.863 1498.6417 12:25:35.83M 2015-11-10T12:25:23.422Z|I-OCEAN7-304-XXXX| 25.98 12.814 39.605 33.864 1498.6425 12:25:36.05M 2015-11-10T12:25:23.667Z|I-OCEAN7-304-XXXX| 25.94 12.814 39.605 33.864 1498.6418 12:25:36.25M 2015-11-10T12:25:23.826Z|I-OCEAN7-304-XXXX| 25.91 12.814 39.605 33.864 1498.6410 12:25:36.49M 2015-11-10T12:25:24.027Z|I-OCEAN7-304-XXXX| 25.91 12.814 39.605 33.864 1498.6412 12:25:36.65M 2015-11-10T12:25:24.232Z|I-OCEAN7-304-XXXX| 25.90 12.814 39.605 33.864 1498.6410 12:25:36.84M 2015-11-10T12:25:24.432Z|I-OCEAN7-304-XXXX| 25.93 12.813 39.606 33.865 1498.6418 12:25:37.06M 2015-11-10T12:25:24.637Z|I-OCEAN7-304-XXXX| 25.87 12.813 39.598 33.858 1498.6311 12:25:37.26M 2015-11-10T12:25:24.842Z|I-OCEAN7-304-XXXX| 25.88 12.813 39.597 33.857 1498.6298 12:25:37.46M 2015-11-10T12:25:25.042Z|I-OCEAN7-304-XXXX| 25.92 12.813 39.596 33.856 1498.6301 12:25:37.66M 2015-11-10T12:25:25.247Z|I-OCEAN7-304-XXXX| 25.91 12.813 39.596 33.856 1498.6305 12:25:37.86M 2015-11-10T12:25:25.452Z|I-OCEAN7-304-XXXX| 25.94 12.814 39.597 33.856 1498.6320 12:25:38.08M 2015-11-10T12:25:25.652Z|I-OCEAN7-304-XXXX| 25.97 12.814 39.597 33.856 1498.6332 12:25:38.28M 2015-11-10T12:25:25.852Z|I-OCEAN7-304-XXXX| 26.00 12.814 39.597 33.856 1498.6343 12:25:38.48M 2015-11-10T12:25:26.057Z|I-OCEAN7-304-XXXX| 26.03 12.814 39.596 33.856 1498.6342 12:25:38.67M 2015-11-10T12:25:26.262Z|I-OCEAN7-304-XXXX| 26.06 12.814 39.597 33.856 1498.6349 12:25:38.87M 2015-11-10T12:25:26.467Z|I-OCEAN7-304-XXXX| 26.07 12.814 39.596 33.856 1498.6344 12:25:39.09M 2015-11-10T12:25:26.667Z|I-OCEAN7-304-XXXX| 26.10 12.814 39.601 33.860 1498.6399 12:25:39.29M 2015-11-10T12:25:26.867Z|I-OCEAN7-304-XXXX| 26.13 12.814 39.601 33.860 1498.6398 12:25:39.49M 2015-11-10T12:25:27.087Z|I-OCEAN7-304-XXXX| 26.13 12.814 39.600 33.860 1498.6396 12:25:39.69M 2015-11-10T12:25:27.277Z|I-OCEAN7-304-XXXX| 26.13 12.814 39.601 33.860 1498.6400 12:25:39.90M 2015-11-10T12:25:27.477Z|I-OCEAN7-304-XXXX| 26.17 12.814 39.598 33.858 1498.6373 12:25:40.11M 2015-11-10T12:25:27.682Z|I-OCEAN7-304-XXXX| 26.17 12.814 39.597 33.857 1498.6361 12:25:40.31M 2015-11-10T12:25:27.887Z|I-OCEAN7-304-XXXX| 26.17 12.813 39.596 33.856 1498.6354 12:25:40.51M 2015-11-10T12:25:28.087Z|I-OCEAN7-304-XXXX| 26.17 12.813 39.600 33.859 1498.6388 12:25:40.71M 2015-11-10T12:25:28.292Z|I-OCEAN7-304-XXXX| 26.19 12.813 39.600 33.860 1498.6396 12:25:40.91M 2015-11-10T12:25:28.492Z|I-OCEAN7-304-XXXX| 26.13 12.813 39.601 33.861 1498.6384 12:25:41.12M 2015-11-10T12:25:28.742Z|I-OCEAN7-304-XXXX| 26.11 12.813 39.601 33.862 1498.6378 12:25:41.32M 2015-11-10T12:25:28.902Z|I-OCEAN7-304-XXXX| 26.10 12.813 39.602 33.862 1498.6385 12:25:41.57M 2015-11-10T12:25:29.102Z|I-OCEAN7-304-XXXX| 26.05 12.813 39.602 33.863 1498.6384 12:25:41.72M 2015-11-10T12:25:29.307Z|I-OCEAN7-304-XXXX| 26.05 12.813 39.604 33.864 1498.6400 12:25:41.92M 2015-11-10T12:25:29.507Z|I-OCEAN7-304-XXXX| 26.01 12.812 39.605 33.865 1498.6400 12:25:42.14M 2015-11-10T12:25:29.712Z|I-OCEAN7-304-XXXX| 26.01 12.813 39.600 33.860 1498.6348 12:25:42.34M 2015-11-10T12:25:29.917Z|I-OCEAN7-304-XXXX| 26.01 12.813 39.599 33.859 1498.6340 12:25:42.54M 2015-11-10T12:25:30.117Z|I-OCEAN7-304-XXXX| 26.01 12.813 39.599 33.859 1498.6339 12:25:42.74M 2015-11-10T12:25:30.322Z|I-OCEAN7-304-XXXX| 26.01 12.813 39.599 33.859 1498.6334 12:25:42.93M 2015-11-10T12:25:30.522Z|I-OCEAN7-304-XXXX| 25.96 12.813 39.598 33.859 1498.6321 12:25:43.15M 2015-11-10T12:25:30.727Z|I-OCEAN7-304-XXXX| 25.96 12.813 39.592 33.853 1498.6251 12:25:43.35M 2015-11-10T12:25:30.932Z|I-OCEAN7-304-XXXX| 25.96 12.813 39.591 33.852 1498.6240 12:25:43.55M 2015-11-10T12:25:31.137Z|I-OCEAN7-304-XXXX| 25.94 12.813 39.590 33.851 1498.6235 12:25:43.75M 2015-11-10T12:25:31.337Z|I-OCEAN7-304-XXXX| 25.97 12.813 39.590 33.850 1498.6238 12:25:43.95M 2015-11-10T12:25:31.557Z|I-OCEAN7-304-XXXX| 25.97 12.813 39.590 33.850 1498.6241 12:25:44.17M 2015-11-10T12:25:31.743Z|I-OCEAN7-304-XXXX| 25.99 12.814 39.590 33.850 1498.6250 12:25:44.38M 2015-11-10T12:25:31.942Z|I-OCEAN7-304-XXXX| 26.01 12.814 39.587 33.847 1498.6217 12:25:44.57M 2015-11-10T12:25:32.147Z|I-OCEAN7-304-XXXX| 26.02 12.813 39.586 33.847 1498.6216 12:25:44.76M 2015-11-10T12:25:32.352Z|I-OCEAN7-304-XXXX| 26.03 12.814 39.586 33.846 1498.6211 12:25:44.96M 2015-11-10T12:25:32.552Z|I-OCEAN7-304-XXXX| 26.11 12.814 39.585 33.845 1498.6224 12:25:45.19M 2015-11-10T12:25:32.757Z|I-OCEAN7-304-XXXX| 26.11 12.814 39.585 33.845 1498.6221 12:25:45.38M 2015-11-10T12:25:32.967Z|I-OCEAN7-304-XXXX| 26.13 12.814 39.585 33.845 1498.6221 12:25:45.58M 2015-11-10T12:25:33.167Z|I-OCEAN7-304-XXXX| 26.17 12.814 39.587 33.847 1498.6255 12:25:45.78M 2015-11-10T12:25:33.367Z|I-OCEAN7-304-XXXX| 26.14 12.814 39.587 33.846 1498.6251 12:25:46.00M 2015-11-10T12:25:33.572Z|I-OCEAN7-304-XXXX| 26.20 12.814 39.586 33.846 1498.6257 12:25:46.20M 2015-11-10T12:25:33.772Z|I-OCEAN7-304-XXXX| 26.20 12.814 39.586 33.845 1498.6255 12:25:46.40M 2015-11-10T12:25:33.977Z|I-OCEAN7-304-XXXX| 26.20 12.814 39.588 33.847 1498.6284 12:25:46.60M 2015-11-10T12:25:34.177Z|I-OCEAN7-304-XXXX| 26.23 12.814 39.597 33.856 1498.6376 12:25:46.80M 2015-11-10T12:25:34.382Z|I-OCEAN7-304-XXXX| 26.22 12.814 39.597 33.857 1498.6368 12:25:47.01M 2015-11-10T12:25:34.582Z|I-OCEAN7-304-XXXX| 26.23 12.813 39.591 33.851 1498.6301 12:25:47.21M 2015-11-10T12:25:34.787Z|I-OCEAN7-304-XXXX| 26.24 12.813 39.589 33.850 1498.6281 12:25:47.41M 2015-11-10T12:25:34.992Z|I-OCEAN7-304-XXXX| 26.24 12.813 39.584 33.845 1498.6218 12:25:47.61M 2015-11-10T12:25:35.192Z|I-OCEAN7-304-XXXX| 26.22 12.813 39.592 33.853 1498.6306 12:25:47.81M 2015-11-10T12:25:35.397Z|I-OCEAN7-304-XXXX| 26.23 12.813 39.594 33.854 1498.6320 12:25:48.03M 2015-11-10T12:25:35.597Z|I-OCEAN7-304-XXXX| 26.23 12.813 39.593 33.853 1498.6311 12:25:48.23M 2015-11-10T12:25:35.802Z|I-OCEAN7-304-XXXX| 26.23 12.813 39.593 33.853 1498.6302 12:25:48.42M 2015-11-10T12:25:36.023Z|I-OCEAN7-304-XXXX| 26.17 12.813 39.593 33.853 1498.6289 12:25:48.63M 2015-11-10T12:25:36.207Z|I-OCEAN7-304-XXXX| 26.16 12.813 39.593 33.853 1498.6289 12:25:48.84M 2015-11-10T12:25:36.412Z|I-OCEAN7-304-XXXX| 26.15 12.813 39.592 33.852 1498.6287 12:25:49.04M 2015-11-10T12:25:36.612Z|I-OCEAN7-304-XXXX| 26.07 12.813 39.591 33.852 1498.6270 12:25:49.24M 2015-11-10T12:25:36.817Z|I-OCEAN7-304-XXXX| 26.07 12.813 39.591 33.851 1498.6266 12:25:49.44M 2015-11-10T12:25:37.022Z|I-OCEAN7-304-XXXX| 26.03 12.813 39.590 33.851 1498.6254 12:25:49.64M 2015-11-10T12:25:37.227Z|I-OCEAN7-304-XXXX| 26.00 12.813 39.591 33.852 1498.6270 12:25:49.84M 2015-11-10T12:25:37.427Z|I-OCEAN7-304-XXXX| 25.97 12.814 39.592 33.852 1498.6272 12:25:50.06M 2015-11-10T12:25:37.632Z|I-OCEAN7-304-XXXX| 25.98 12.814 39.591 33.851 1498.6267 12:25:50.26M 2015-11-10T12:25:37.832Z|I-OCEAN7-304-XXXX| 25.96 12.813 39.590 33.850 1498.6249 12:25:50.46M 2015-11-10T12:25:38.037Z|I-OCEAN7-304-XXXX| 25.96 12.814 39.590 33.850 1498.6252 12:25:50.66M 2015-11-10T12:25:38.237Z|I-OCEAN7-304-XXXX| 25.96 12.814 39.591 33.851 1498.6261 12:25:50.85M 2015-11-10T12:25:38.442Z|I-OCEAN7-304-XXXX| 25.97 12.814 39.591 33.851 1498.6259 12:25:51.07M 2015-11-10T12:25:38.647Z|I-OCEAN7-304-XXXX| 25.97 12.813 39.590 33.850 1498.6243 12:25:51.27M 2015-11-10T12:25:38.848Z|I-OCEAN7-304-XXXX| 25.98 12.814 39.593 33.852 1498.6287 12:25:51.47M 2015-11-10T12:25:39.052Z|I-OCEAN7-304-XXXX| 26.00 12.814 39.593 33.852 1498.6293 12:25:51.67M 2015-11-10T12:25:39.252Z|I-OCEAN7-304-XXXX| 26.03 12.814 39.592 33.852 1498.6295 12:25:51.87M 2015-11-10T12:25:39.457Z|I-OCEAN7-304-XXXX| 26.03 12.814 39.596 33.856 1498.6337 12:25:52.09M 2015-11-10T12:25:39.663Z|I-OCEAN7-304-XXXX| 26.03 12.813 39.596 33.856 1498.6327 12:25:52.29M 2015-11-10T12:25:39.865Z|I-OCEAN7-304-XXXX| 26.07 12.813 39.596 33.856 1498.6332 12:25:52.49M 2015-11-10T12:25:40.064Z|I-OCEAN7-304-XXXX| 26.08 12.813 39.604 33.864 1498.6429 12:25:52.68M 2015-11-10T12:25:40.272Z|I-OCEAN7-304-XXXX| 26.08 12.814 39.605 33.864 1498.6438 12:25:52.88M 2015-11-10T12:25:40.492Z|I-OCEAN7-304-XXXX| 26.15 12.814 39.602 33.862 1498.6426 12:25:53.10M 2015-11-10T12:25:40.677Z|I-OCEAN7-304-XXXX| 26.16 12.813 39.601 33.861 1498.6387 12:25:53.32M 2015-11-10T12:25:40.877Z|I-OCEAN7-304-XXXX| 26.21 12.813 39.600 33.860 1498.6378 12:25:53.50M 2015-11-10T12:25:41.082Z|I-OCEAN7-304-XXXX| 26.20 12.813 39.598 33.859 1498.6357 12:25:53.70M 2015-11-10T12:25:41.287Z|I-OCEAN7-304-XXXX| 26.20 12.812 39.596 33.857 1498.6326 12:25:53.90M 2015-11-10T12:25:41.487Z|I-OCEAN7-304-XXXX| 26.23 12.812 39.593 33.854 1498.6293 12:25:54.12M 2015-11-10T12:25:41.692Z|I-OCEAN7-304-XXXX| 26.22 12.812 39.592 33.854 1498.6276 12:25:54.32M 2015-11-10T12:25:41.897Z|I-OCEAN7-304-XXXX| 26.21 12.812 39.592 33.854 1498.6263 12:25:54.52M 2015-11-10T12:25:42.097Z|I-OCEAN7-304-XXXX| 26.17 12.811 39.591 33.853 1498.6239 12:25:54.72M 2015-11-10T12:25:42.302Z|I-OCEAN7-304-XXXX| 26.17 12.811 39.593 33.855 1498.6265 12:25:54.92M 2015-11-10T12:25:42.504Z|I-OCEAN7-304-XXXX| 26.21 12.811 39.594 33.856 1498.6278 12:25:55.14M 2015-11-10T12:25:42.707Z|I-OCEAN7-304-XXXX| 26.17 12.811 39.594 33.856 1498.6281 12:25:55.33M 2015-11-10T12:25:42.912Z|I-OCEAN7-304-XXXX| 26.18 12.812 39.594 33.856 1498.6284 12:25:55.53M 2015-11-10T12:25:43.112Z|I-OCEAN7-304-XXXX| 26.13 12.812 39.598 33.859 1498.6322 12:25:55.73M 2015-11-10T12:25:43.312Z|I-OCEAN7-304-XXXX| 26.08 12.812 39.598 33.859 1498.6321 12:25:55.93M 2015-11-10T12:25:43.517Z|I-OCEAN7-304-XXXX| 26.05 12.812 39.597 33.858 1498.6315 12:25:56.15M 2015-11-10T12:25:43.722Z|I-OCEAN7-304-XXXX| 26.05 12.812 39.597 33.857 1498.6306 12:25:56.35M 2015-11-10T12:25:43.927Z|I-OCEAN7-304-XXXX| 26.01 12.812 39.596 33.857 1498.6299 12:25:56.55M 2015-11-10T12:25:44.127Z|I-OCEAN7-304-XXXX| 25.95 12.813 39.596 33.857 1498.6295 12:25:56.75M 2015-11-10T12:25:44.332Z|I-OCEAN7-304-XXXX| 25.97 12.813 39.596 33.856 1498.6306 12:25:56.95M 2015-11-10T12:25:44.532Z|I-OCEAN7-304-XXXX| 25.92 12.813 39.596 33.857 1498.6306 12:25:57.16M 2015-11-10T12:25:44.732Z|I-OCEAN7-304-XXXX| 25.88 12.813 39.596 33.856 1498.6296 12:25:57.36M 2015-11-10T12:25:44.958Z|I-OCEAN7-304-XXXX| 25.87 12.813 39.594 33.854 1498.6278 12:25:57.56M 2015-11-10T12:25:45.144Z|I-OCEAN7-304-XXXX| 25.85 12.813 39.593 33.853 1498.6257 12:25:57.78M 2015-11-10T12:25:45.347Z|I-OCEAN7-304-XXXX| 25.83 12.813 39.591 33.851 1498.6238 12:25:57.96M 2015-11-10T12:25:45.548Z|I-OCEAN7-304-XXXX| 25.80 12.814 39.590 33.850 1498.6219 12:25:58.18M 2015-11-10T12:25:45.752Z|I-OCEAN7-304-XXXX| 25.84 12.813 39.590 33.850 1498.6224 12:25:58.38M 2015-11-10T12:25:45.952Z|I-OCEAN7-304-XXXX| 25.84 12.814 39.590 33.850 1498.6227 12:25:58.58M 2015-11-10T12:25:46.157Z|I-OCEAN7-304-XXXX| 25.84 12.814 39.590 33.851 1498.6233 12:25:58.77M 2015-11-10T12:25:46.363Z|I-OCEAN7-304-XXXX| 25.84 12.814 39.592 33.852 1498.6254 12:25:58.97M 2015-11-10T12:25:46.578Z|I-OCEAN7-304-XXXX| 25.84 12.814 39.594 33.853 1498.6273 12:25:59.19M 2015-11-10T12:25:46.767Z|I-OCEAN7-304-XXXX| 25.84 12.814 39.595 33.855 1498.6296 12:25:59.39M 2015-11-10T12:25:46.973Z|I-OCEAN7-304-XXXX| 25.95 12.814 39.594 33.854 1498.6293 12:25:59.59M 2015-11-10T12:25:47.173Z|I-OCEAN7-304-XXXX| 26.01 12.814 39.594 33.854 1498.6305 12:25:59.79M 2015-11-10T12:25:47.378Z|I-OCEAN7-304-XXXX| 26.08 12.814 39.595 33.855 1498.6320 12:26:00.01M 2015-11-10T12:25:47.583Z|I-OCEAN7-304-XXXX| 26.12 12.814 39.603 33.862 1498.6420 12:26:00.21M 2015-11-10T12:25:47.783Z|I-OCEAN7-304-XXXX| 26.16 12.814 39.600 33.859 1498.6390 12:26:00.41M 2015-11-10T12:25:47.988Z|I-OCEAN7-304-XXXX| 26.20 12.814 39.598 33.858 1498.6383 12:26:00.61M 2015-11-10T12:25:48.188Z|I-OCEAN7-304-XXXX| 26.23 12.814 39.595 33.854 1498.6354 12:26:00.81M 2015-11-10T12:25:48.393Z|I-OCEAN7-304-XXXX| 26.30 12.814 39.594 33.853 1498.6375 12:26:01.03M 2015-11-10T12:25:48.593Z|I-OCEAN7-304-XXXX| 26.35 12.815 39.595 33.853 1498.6385 12:26:01.22M 2015-11-10T12:25:48.798Z|I-OCEAN7-304-XXXX| 26.38 12.815 39.594 33.853 1498.6394 12:26:01.42M 2015-11-10T12:25:49.048Z|I-OCEAN7-304-XXXX| 26.41 12.815 39.595 33.853 1498.6407 12:26:01.62M 2015-11-10T12:25:49.203Z|I-OCEAN7-304-XXXX| 26.43 12.815 39.591 33.849 1498.6371 12:26:01.87M 2015-11-10T12:25:49.423Z|I-OCEAN7-304-XXXX| 26.44 12.815 39.592 33.851 1498.6384 12:26:02.04M 2015-11-10T12:25:49.608Z|I-OCEAN7-304-XXXX| 26.44 12.815 39.593 33.852 1498.6392 12:26:02.25M 2015-11-10T12:25:49.813Z|I-OCEAN7-304-XXXX| 26.48 12.815 39.593 33.852 1498.6399 12:26:02.44M 2015-11-10T12:25:50.018Z|I-OCEAN7-304-XXXX| 26.42 12.815 39.594 33.852 1498.6401 12:26:02.64M 2015-11-10T12:25:50.218Z|I-OCEAN7-304-XXXX| 26.42 12.815 39.595 33.853 1498.6415 12:26:02.84M 2015-11-10T12:25:50.425Z|I-OCEAN7-304-XXXX| 26.42 12.815 39.595 33.854 1498.6422 12:26:03.05M 2015-11-10T12:25:50.623Z|I-OCEAN7-304-XXXX| 26.40 12.815 39.596 33.854 1498.6420 12:26:03.25M 2015-11-10T12:25:50.828Z|I-OCEAN7-304-XXXX| 26.36 12.815 39.598 33.856 1498.6438 12:26:03.45M 2015-11-10T12:25:51.033Z|I-OCEAN7-304-XXXX| 26.30 12.815 39.594 33.853 1498.6379 12:26:03.65M 2015-11-10T12:25:51.233Z|I-OCEAN7-304-XXXX| 26.25 12.815 39.593 33.852 1498.6355 12:26:03.85M 2015-11-10T12:25:51.438Z|I-OCEAN7-304-XXXX| 26.18 12.814 39.595 33.854 1498.6362 12:26:04.07M 2015-11-10T12:25:51.638Z|I-OCEAN7-304-XXXX| 26.14 12.814 39.596 33.856 1498.6359 12:26:04.27M 2015-11-10T12:25:51.843Z|I-OCEAN7-304-XXXX| 26.06 12.814 39.597 33.856 1498.6344 12:26:04.47M 2015-11-10T12:25:52.048Z|I-OCEAN7-304-XXXX| 26.00 12.813 39.596 33.856 1498.6322 12:26:04.67M 2015-11-10T12:25:52.248Z|I-OCEAN7-304-XXXX| 25.95 12.813 39.595 33.856 1498.6300 12:26:04.87M 2015-11-10T12:25:52.453Z|I-OCEAN7-304-XXXX| 25.94 12.813 39.594 33.854 1498.6277 12:26:05.08M 2015-11-10T12:25:52.658Z|I-OCEAN7-304-XXXX| 25.90 12.813 39.593 33.854 1498.6259 12:26:05.28M 2015-11-10T12:25:52.858Z|I-OCEAN7-304-XXXX| 25.86 12.813 39.593 33.853 1498.6249 12:26:05.48M 2015-11-10T12:25:53.058Z|I-OCEAN7-304-XXXX| 25.81 12.813 39.584 33.845 1498.6146 12:26:05.68M 2015-11-10T12:25:53.258Z|I-OCEAN7-304-XXXX| 25.81 12.813 39.584 33.845 1498.6141 12:26:05.88M 2015-11-10T12:25:53.468Z|I-OCEAN7-304-XXXX| 25.81 12.813 39.583 33.844 1498.6139 12:26:06.09M 2015-11-10T12:25:53.668Z|I-OCEAN7-304-XXXX| 25.81 12.813 39.583 33.844 1498.6132 12:26:06.30M 2015-11-10T12:25:53.888Z|I-OCEAN7-304-XXXX| 25.81 12.813 39.583 33.844 1498.6139 12:26:06.49M 2015-11-10T12:25:54.073Z|I-OCEAN7-304-XXXX| 25.81 12.813 39.584 33.845 1498.6151 12:26:06.71M 2015-11-10T12:25:54.278Z|I-OCEAN7-304-XXXX| 25.81 12.813 39.585 33.846 1498.6151 12:26:06.89M 2015-11-10T12:25:54.483Z|I-OCEAN7-304-XXXX| 25.87 12.813 39.586 33.847 1498.6162 12:26:07.11M 2015-11-10T12:25:54.688Z|I-OCEAN7-304-XXXX| 25.94 12.813 39.586 33.847 1498.6180 12:26:07.31M 2015-11-10T12:25:54.888Z|I-OCEAN7-304-XXXX| 25.91 12.813 39.587 33.848 1498.6180 12:26:07.51M 2015-11-10T12:25:55.093Z|I-OCEAN7-304-XXXX| 25.98 12.813 39.584 33.845 1498.6168 12:26:07.71M 2015-11-10T12:25:55.293Z|I-OCEAN7-304-XXXX| 26.02 12.813 39.588 33.849 1498.6221 12:26:07.91M 2015-11-10T12:25:55.498Z|I-OCEAN7-304-XXXX| 26.02 12.813 39.590 33.850 1498.6238 12:26:08.13M 2015-11-10T12:25:55.698Z|I-OCEAN7-304-XXXX| 26.07 12.813 39.591 33.852 1498.6265 12:26:08.33M 2015-11-10T12:25:55.908Z|I-OCEAN7-304-XXXX| 26.14 12.813 39.592 33.852 1498.6282 12:26:08.53M 2015-11-10T12:25:56.108Z|I-OCEAN7-304-XXXX| 26.18 12.811 39.593 33.855 1498.6268 12:26:08.73M 2015-11-10T12:25:56.308Z|I-OCEAN7-304-XXXX| 26.20 12.811 39.594 33.856 1498.6285 12:26:08.93M 2015-11-10T12:25:56.513Z|I-OCEAN7-304-XXXX| 26.20 12.812 39.590 33.851 1498.6241 12:26:09.14M 2015-11-10T12:25:56.718Z|I-OCEAN7-304-XXXX| 26.20 12.812 39.589 33.850 1498.6238 12:26:09.34M 2015-11-10T12:25:56.938Z|I-OCEAN7-304-XXXX| 26.22 12.812 39.588 33.849 1498.6235 12:26:09.54M 2015-11-10T12:25:57.118Z|I-OCEAN7-304-XXXX| 26.26 12.812 39.587 33.848 1498.6232 12:26:09.74M 2015-11-10T12:25:57.328Z|I-OCEAN7-304-XXXX| 26.30 12.812 39.585 33.847 1498.6217 12:26:09.94M 2015-11-10T12:25:57.528Z|I-OCEAN7-304-XXXX| 26.27 12.812 39.589 33.850 1498.6250 12:26:10.16M 2015-11-10T12:25:57.733Z|I-OCEAN7-304-XXXX| 26.26 12.812 39.589 33.850 1498.6252 12:26:10.36M 2015-11-10T12:25:57.933Z|I-OCEAN7-304-XXXX| 26.26 12.812 39.589 33.850 1498.6254 12:26:10.56M 2015-11-10T12:25:58.138Z|I-OCEAN7-304-XXXX| 26.26 12.813 39.589 33.850 1498.6266 12:26:10.75M 2015-11-10T12:25:58.358Z|I-OCEAN7-304-XXXX| 26.25 12.813 39.589 33.850 1498.6272 12:26:10.95M 2015-11-10T12:25:58.543Z|I-OCEAN7-304-XXXX| 26.20 12.813 39.590 33.850 1498.6276 12:26:11.19M 2015-11-10T12:25:58.748Z|I-OCEAN7-304-XXXX| 26.20 12.813 39.591 33.851 1498.6290 12:26:11.37M 2015-11-10T12:25:58.948Z|I-OCEAN7-304-XXXX| 26.18 12.813 39.592 33.852 1498.6307 12:26:11.57M 2015-11-10T12:25:59.198Z|I-OCEAN7-304-XXXX| 26.14 12.814 39.593 33.853 1498.6313 12:26:11.77M 2015-11-10T12:25:59.353Z|I-OCEAN7-304-XXXX| 26.12 12.814 39.593 33.853 1498.6312 12:26:12.03M 2015-11-10T12:25:59.558Z|I-OCEAN7-304-XXXX| 26.12 12.813 39.594 33.854 1498.6310 12:26:12.19M 2015-11-10T12:25:59.763Z|I-OCEAN7-304-XXXX| 26.05 12.813 39.594 33.854 1498.6294 12:26:12.39M 2015-11-10T12:25:59.963Z|I-OCEAN7-304-XXXX| 26.02 12.812 39.593 33.854 1498.6262 12:26:12.59M