2015-11-10T12:24:00.173Z|I-OCEAN7-304-XXXX| 26.02 12.813 39.584 33.845 1498.6185 12:24:12.79M 2015-11-10T12:24:00.373Z|I-OCEAN7-304-XXXX| 26.03 12.813 39.583 33.844 1498.6178 12:24:13.00M 2015-11-10T12:24:00.583Z|I-OCEAN7-304-XXXX| 26.03 12.814 39.583 33.843 1498.6183 12:24:13.20M 2015-11-10T12:24:00.783Z|I-OCEAN7-304-XXXX| 26.06 12.814 39.591 33.851 1498.6295 12:24:13.41M 2015-11-10T12:24:00.988Z|I-OCEAN7-304-XXXX| 26.07 12.814 39.592 33.852 1498.6313 12:24:13.60M 2015-11-10T12:24:01.188Z|I-OCEAN7-304-XXXX| 26.07 12.815 39.593 33.852 1498.6331 12:24:13.80M 2015-11-10T12:24:01.393Z|I-OCEAN7-304-XXXX| 26.03 12.815 39.594 33.853 1498.6332 12:24:14.02M 2015-11-10T12:24:01.598Z|I-OCEAN7-304-XXXX| 26.03 12.814 39.601 33.860 1498.6401 12:24:14.22M 2015-11-10T12:24:01.803Z|I-OCEAN7-304-XXXX| 26.03 12.814 39.601 33.860 1498.6396 12:24:14.42M 2015-11-10T12:24:02.003Z|I-OCEAN7-304-XXXX| 26.07 12.814 39.594 33.853 1498.6322 12:24:14.62M 2015-11-10T12:24:02.223Z|I-OCEAN7-304-XXXX| 26.10 12.814 39.592 33.851 1498.6310 12:24:14.82M 2015-11-10T12:24:02.408Z|I-OCEAN7-304-XXXX| 26.09 12.814 39.590 33.849 1498.6288 12:24:15.05M 2015-11-10T12:24:02.608Z|I-OCEAN7-304-XXXX| 26.06 12.815 39.588 33.847 1498.6263 12:24:15.24M 2015-11-10T12:24:02.813Z|I-OCEAN7-304-XXXX| 26.08 12.815 39.585 33.844 1498.6241 12:24:15.43M 2015-11-10T12:24:03.018Z|I-OCEAN7-304-XXXX| 26.07 12.815 39.582 33.841 1498.6207 12:24:15.63M 2015-11-10T12:24:03.218Z|I-OCEAN7-304-XXXX| 26.10 12.815 39.580 33.839 1498.6187 12:24:15.83M 2015-11-10T12:24:03.423Z|I-OCEAN7-304-XXXX| 26.09 12.815 39.578 33.837 1498.6171 12:24:16.05M 2015-11-10T12:24:03.628Z|I-OCEAN7-304-XXXX| 26.09 12.815 39.578 33.837 1498.6171 12:24:16.25M 2015-11-10T12:24:03.828Z|I-OCEAN7-304-XXXX| 26.08 12.815 39.569 33.829 1498.6068 12:24:16.45M 2015-11-10T12:24:04.033Z|I-OCEAN7-304-XXXX| 26.08 12.815 39.569 33.828 1498.6064 12:24:16.65M 2015-11-10T12:24:04.233Z|I-OCEAN7-304-XXXX| 26.04 12.815 39.569 33.828 1498.6058 12:24:16.85M 2015-11-10T12:24:04.438Z|I-OCEAN7-304-XXXX| 26.01 12.815 39.569 33.829 1498.6063 12:24:17.07M 2015-11-10T12:24:04.638Z|I-OCEAN7-304-XXXX| 26.01 12.815 39.571 33.830 1498.6082 12:24:17.26M 2015-11-10T12:24:04.848Z|I-OCEAN7-304-XXXX| 26.00 12.815 39.572 33.831 1498.6084 12:24:17.46M 2015-11-10T12:24:05.048Z|I-OCEAN7-304-XXXX| 25.97 12.815 39.572 33.832 1498.6079 12:24:17.66M 2015-11-10T12:24:05.248Z|I-OCEAN7-304-XXXX| 25.97 12.815 39.572 33.832 1498.6072 12:24:17.86M 2015-11-10T12:24:05.458Z|I-OCEAN7-304-XXXX| 25.97 12.815 39.572 33.832 1498.6079 12:24:18.08M 2015-11-10T12:24:05.658Z|I-OCEAN7-304-XXXX| 25.97 12.815 39.573 33.832 1498.6089 12:24:18.28M 2015-11-10T12:24:05.859Z|I-OCEAN7-304-XXXX| 25.94 12.815 39.586 33.845 1498.6230 12:24:18.48M 2015-11-10T12:24:06.064Z|I-OCEAN7-304-XXXX| 25.95 12.815 39.588 33.846 1498.6255 12:24:18.68M 2015-11-10T12:24:06.268Z|I-OCEAN7-304-XXXX| 25.99 12.815 39.588 33.847 1498.6273 12:24:18.88M 2015-11-10T12:24:06.468Z|I-OCEAN7-304-XXXX| 25.94 12.816 39.596 33.854 1498.6366 12:24:19.10M 2015-11-10T12:24:06.688Z|I-OCEAN7-304-XXXX| 25.93 12.816 39.597 33.855 1498.6365 12:24:19.29M 2015-11-10T12:24:06.878Z|I-OCEAN7-304-XXXX| 25.93 12.815 39.596 33.854 1498.6361 12:24:19.51M 2015-11-10T12:24:07.078Z|I-OCEAN7-304-XXXX| 25.97 12.818 39.596 33.852 1498.6412 12:24:19.70M 2015-11-10T12:24:07.283Z|I-OCEAN7-304-XXXX| 25.97 12.818 39.596 33.852 1498.6411 12:24:19.89M 2015-11-10T12:24:07.483Z|I-OCEAN7-304-XXXX| 25.97 12.818 39.600 33.855 1498.6459 12:24:20.11M 2015-11-10T12:24:07.683Z|I-OCEAN7-304-XXXX| 26.03 12.818 39.600 33.856 1498.6470 12:24:20.31M 2015-11-10T12:24:07.893Z|I-OCEAN7-304-XXXX| 26.03 12.818 39.600 33.856 1498.6472 12:24:20.51M 2015-11-10T12:24:08.093Z|I-OCEAN7-304-XXXX| 26.07 12.818 39.601 33.857 1498.6481 12:24:20.71M 2015-11-10T12:24:08.298Z|I-OCEAN7-304-XXXX| 26.10 12.818 39.602 33.858 1498.6499 12:24:20.91M 2015-11-10T12:24:08.498Z|I-OCEAN7-304-XXXX| 26.10 12.812 39.601 33.861 1498.6357 12:24:21.13M 2015-11-10T12:24:08.703Z|I-OCEAN7-304-XXXX| 26.12 12.811 39.588 33.850 1498.6201 12:24:21.32M 2015-11-10T12:24:08.908Z|I-OCEAN7-304-XXXX| 26.17 12.811 39.587 33.850 1498.6193 12:24:21.53M 2015-11-10T12:24:09.108Z|I-OCEAN7-304-XXXX| 26.18 12.811 39.578 33.841 1498.6086 12:24:21.72M 2015-11-10T12:24:09.313Z|I-OCEAN7-304-XXXX| 26.18 12.811 39.577 33.840 1498.6073 12:24:21.92M 2015-11-10T12:24:09.518Z|I-OCEAN7-304-XXXX| 26.18 12.811 39.576 33.839 1498.6063 12:24:22.14M 2015-11-10T12:24:09.718Z|I-OCEAN7-304-XXXX| 26.22 12.811 39.590 33.852 1498.6223 12:24:22.34M 2015-11-10T12:24:09.923Z|I-OCEAN7-304-XXXX| 26.23 12.811 39.590 33.852 1498.6223 12:24:22.54M 2015-11-10T12:24:10.123Z|I-OCEAN7-304-XXXX| 26.24 12.811 39.589 33.851 1498.6224 12:24:22.74M 2015-11-10T12:24:10.338Z|I-OCEAN7-304-XXXX| 26.24 12.811 39.588 33.850 1498.6223 12:24:22.94M 2015-11-10T12:24:10.528Z|I-OCEAN7-304-XXXX| 26.23 12.812 39.587 33.849 1498.6217 12:24:23.16M 2015-11-10T12:24:10.733Z|I-OCEAN7-304-XXXX| 26.25 12.812 39.586 33.848 1498.6213 12:24:23.36M 2015-11-10T12:24:10.938Z|I-OCEAN7-304-XXXX| 26.23 12.812 39.586 33.847 1498.6212 12:24:23.55M 2015-11-10T12:24:11.159Z|I-OCEAN7-304-XXXX| 26.22 12.813 39.584 33.845 1498.6202 12:24:23.75M 2015-11-10T12:24:11.343Z|I-OCEAN7-304-XXXX| 26.15 12.813 39.567 33.829 1498.6008 12:24:23.97M 2015-11-10T12:24:11.543Z|I-OCEAN7-304-XXXX| 26.12 12.813 39.565 33.826 1498.5990 12:24:24.17M 2015-11-10T12:24:11.749Z|I-OCEAN7-304-XXXX| 26.12 12.814 39.564 33.825 1498.5981 12:24:24.37M 2015-11-10T12:24:11.949Z|I-OCEAN7-304-XXXX| 26.10 12.814 39.551 33.813 1498.5840 12:24:24.57M 2015-11-10T12:24:12.154Z|I-OCEAN7-304-XXXX| 26.10 12.814 39.551 33.812 1498.5825 12:24:24.77M 2015-11-10T12:24:12.359Z|I-OCEAN7-304-XXXX| 26.10 12.814 39.572 33.833 1498.6072 12:24:24.97M 2015-11-10T12:24:12.559Z|I-OCEAN7-304-XXXX| 26.08 12.813 39.581 33.842 1498.6162 12:24:25.19M 2015-11-10T12:24:12.764Z|I-OCEAN7-304-XXXX| 26.04 12.813 39.614 33.873 1498.6532 12:24:25.38M 2015-11-10T12:24:12.964Z|I-OCEAN7-304-XXXX| 26.07 12.813 39.614 33.874 1498.6533 12:24:25.59M 2015-11-10T12:24:13.168Z|I-OCEAN7-304-XXXX| 26.06 12.813 39.614 33.873 1498.6532 12:24:25.78M 2015-11-10T12:24:13.374Z|I-OCEAN7-304-XXXX| 26.06 12.813 39.606 33.866 1498.6443 12:24:26.00M 2015-11-10T12:24:13.574Z|I-OCEAN7-304-XXXX| 26.04 12.813 39.605 33.865 1498.6425 12:24:26.20M 2015-11-10T12:24:13.780Z|I-OCEAN7-304-XXXX| 26.04 12.813 39.603 33.863 1498.6401 12:24:26.40M 2015-11-10T12:24:13.980Z|I-OCEAN7-304-XXXX| 26.05 12.813 39.600 33.860 1498.6357 12:24:26.60M 2015-11-10T12:24:14.184Z|I-OCEAN7-304-XXXX| 26.05 12.813 39.595 33.856 1498.6310 12:24:26.80M 2015-11-10T12:24:14.389Z|I-OCEAN7-304-XXXX| 26.10 12.813 39.595 33.855 1498.6310 12:24:27.02M 2015-11-10T12:24:14.589Z|I-OCEAN7-304-XXXX| 26.04 12.813 39.587 33.848 1498.6208 12:24:27.22M 2015-11-10T12:24:14.794Z|I-OCEAN7-304-XXXX| 26.05 12.813 39.586 33.847 1498.6201 12:24:27.41M 2015-11-10T12:24:14.994Z|I-OCEAN7-304-XXXX| 26.08 12.813 39.586 33.847 1498.6208 12:24:27.62M 2015-11-10T12:24:15.199Z|I-OCEAN7-304-XXXX| 26.08 12.813 39.584 33.844 1498.6180 12:24:27.81M 2015-11-10T12:24:15.404Z|I-OCEAN7-304-XXXX| 26.11 12.813 39.583 33.844 1498.6185 12:24:28.03M 2015-11-10T12:24:15.619Z|I-OCEAN7-304-XXXX| 26.11 12.813 39.582 33.843 1498.6176 12:24:28.23M 2015-11-10T12:24:15.809Z|I-OCEAN7-304-XXXX| 26.10 12.813 39.581 33.842 1498.6166 12:24:28.44M 2015-11-10T12:24:16.014Z|I-OCEAN7-304-XXXX| 26.10 12.813 39.580 33.841 1498.6151 12:24:28.63M 2015-11-10T12:24:16.214Z|I-OCEAN7-304-XXXX| 26.12 12.813 39.579 33.840 1498.6143 12:24:28.83M 2015-11-10T12:24:16.421Z|I-OCEAN7-304-XXXX| 26.12 12.813 39.579 33.840 1498.6128 12:24:29.04M 2015-11-10T12:24:16.621Z|I-OCEAN7-304-XXXX| 26.09 12.813 39.578 33.840 1498.6121 12:24:29.24M 2015-11-10T12:24:16.824Z|I-OCEAN7-304-XXXX| 26.05 12.813 39.590 33.850 1498.6241 12:24:29.44M 2015-11-10T12:24:17.024Z|I-OCEAN7-304-XXXX| 26.05 12.813 39.591 33.851 1498.6252 12:24:29.64M 2015-11-10T12:24:17.229Z|I-OCEAN7-304-XXXX| 26.05 12.813 39.592 33.852 1498.6259 12:24:29.84M 2015-11-10T12:24:17.434Z|I-OCEAN7-304-XXXX| 25.99 12.813 39.583 33.845 1498.6155 12:24:30.06M 2015-11-10T12:24:17.639Z|I-OCEAN7-304-XXXX| 25.96 12.813 39.563 33.826 1498.5924 12:24:30.26M 2015-11-10T12:24:17.839Z|I-OCEAN7-304-XXXX| 25.91 12.813 39.563 33.825 1498.5914 12:24:30.46M 2015-11-10T12:24:18.039Z|I-OCEAN7-304-XXXX| 25.91 12.812 39.562 33.824 1498.5898 12:24:30.66M 2015-11-10T12:24:18.244Z|I-OCEAN7-304-XXXX| 25.91 12.813 39.561 33.823 1498.5890 12:24:30.86M 2015-11-10T12:24:18.444Z|I-OCEAN7-304-XXXX| 25.85 12.813 39.560 33.822 1498.5879 12:24:31.08M 2015-11-10T12:24:18.649Z|I-OCEAN7-304-XXXX| 25.84 12.813 39.559 33.821 1498.5867 12:24:31.27M 2015-11-10T12:24:18.854Z|I-OCEAN7-304-XXXX| 25.84 12.813 39.558 33.820 1498.5864 12:24:31.47M 2015-11-10T12:24:19.061Z|I-OCEAN7-304-XXXX| 25.83 12.813 39.557 33.818 1498.5848 12:24:31.67M 2015-11-10T12:24:19.259Z|I-OCEAN7-304-XXXX| 25.84 12.813 39.557 33.818 1498.5851 12:24:31.87M 2015-11-10T12:24:19.464Z|I-OCEAN7-304-XXXX| 25.85 12.813 39.551 33.813 1498.5785 12:24:32.09M 2015-11-10T12:24:19.669Z|I-OCEAN7-304-XXXX| 25.85 12.814 39.540 33.803 1498.5673 12:24:32.29M 2015-11-10T12:24:19.869Z|I-OCEAN7-304-XXXX| 25.89 12.814 39.539 33.801 1498.5675 12:24:32.49M 2015-11-10T12:24:20.089Z|I-OCEAN7-304-XXXX| 25.89 12.814 39.538 33.800 1498.5668 12:24:32.69M 2015-11-10T12:24:20.274Z|I-OCEAN7-304-XXXX| 25.97 12.814 39.537 33.798 1498.5667 12:24:32.90M 2015-11-10T12:24:20.479Z|I-OCEAN7-304-XXXX| 26.00 12.815 39.533 33.794 1498.5637 12:24:33.11M 2015-11-10T12:24:20.686Z|I-OCEAN7-304-XXXX| 26.02 12.815 39.533 33.794 1498.5651 12:24:33.30M 2015-11-10T12:24:20.884Z|I-OCEAN7-304-XXXX| 26.02 12.816 39.534 33.795 1498.5669 12:24:33.50M 2015-11-10T12:24:21.089Z|I-OCEAN7-304-XXXX| 26.08 12.816 39.548 33.808 1498.5847 12:24:33.70M 2015-11-10T12:24:21.294Z|I-OCEAN7-304-XXXX| 26.09 12.816 39.582 33.840 1498.6237 12:24:33.90M 2015-11-10T12:24:21.494Z|I-OCEAN7-304-XXXX| 26.11 12.816 39.582 33.840 1498.6245 12:24:34.12M 2015-11-10T12:24:21.699Z|I-OCEAN7-304-XXXX| 26.18 12.816 39.593 33.850 1498.6373 12:24:34.32M 2015-11-10T12:24:21.900Z|I-OCEAN7-304-XXXX| 26.23 12.816 39.607 33.864 1498.6533 12:24:34.52M 2015-11-10T12:24:22.123Z|I-OCEAN7-304-XXXX| 26.23 12.816 39.607 33.864 1498.6532 12:24:34.72M 2015-11-10T12:24:22.309Z|I-OCEAN7-304-XXXX| 26.23 12.816 39.607 33.864 1498.6528 12:24:34.92M 2015-11-10T12:24:22.509Z|I-OCEAN7-304-XXXX| 26.26 12.816 39.611 33.868 1498.6583 12:24:35.14M 2015-11-10T12:24:22.709Z|I-OCEAN7-304-XXXX| 26.25 12.815 39.611 33.868 1498.6580 12:24:35.34M 2015-11-10T12:24:22.919Z|I-OCEAN7-304-XXXX| 26.26 12.815 39.611 33.869 1498.6576 12:24:35.53M 2015-11-10T12:24:23.119Z|I-OCEAN7-304-XXXX| 26.29 12.815 39.611 33.869 1498.6576 12:24:35.74M 2015-11-10T12:24:23.324Z|I-OCEAN7-304-XXXX| 26.29 12.815 39.605 33.863 1498.6514 12:24:35.93M 2015-11-10T12:24:23.524Z|I-OCEAN7-304-XXXX| 26.30 12.815 39.606 33.863 1498.6519 12:24:36.15M 2015-11-10T12:24:23.729Z|I-OCEAN7-304-XXXX| 26.23 12.815 39.607 33.865 1498.6522 12:24:36.35M 2015-11-10T12:24:23.929Z|I-OCEAN7-304-XXXX| 26.21 12.815 39.608 33.866 1498.6523 12:24:36.55M 2015-11-10T12:24:24.138Z|I-OCEAN7-304-XXXX| 26.18 12.815 39.606 33.864 1498.6486 12:24:36.75M 2015-11-10T12:24:24.334Z|I-OCEAN7-304-XXXX| 26.17 12.814 39.605 33.863 1498.6464 12:24:36.95M 2015-11-10T12:24:24.554Z|I-OCEAN7-304-XXXX| 26.16 12.814 39.604 33.863 1498.6454 12:24:37.16M 2015-11-10T12:24:24.744Z|I-OCEAN7-304-XXXX| 26.12 12.814 39.603 33.862 1498.6432 12:24:37.38M 2015-11-10T12:24:24.944Z|I-OCEAN7-304-XXXX| 26.08 12.814 39.601 33.860 1498.6409 12:24:37.56M 2015-11-10T12:24:25.149Z|I-OCEAN7-304-XXXX| 26.06 12.814 39.600 33.859 1498.6394 12:24:37.76M 2015-11-10T12:24:25.354Z|I-OCEAN7-304-XXXX| 26.05 12.814 39.590 33.849 1498.6268 12:24:37.96M 2015-11-10T12:24:25.554Z|I-OCEAN7-304-XXXX| 26.00 12.814 39.589 33.849 1498.6244 12:24:38.18M 2015-11-10T12:24:25.759Z|I-OCEAN7-304-XXXX| 25.96 12.814 39.589 33.849 1498.6238 12:24:38.38M 2015-11-10T12:24:25.959Z|I-OCEAN7-304-XXXX| 25.92 12.813 39.589 33.850 1498.6233 12:24:38.58M 2015-11-10T12:24:26.164Z|I-OCEAN7-304-XXXX| 25.91 12.813 39.590 33.851 1498.6239 12:24:38.78M 2015-11-10T12:24:26.369Z|I-OCEAN7-304-XXXX| 25.92 12.813 39.602 33.862 1498.6362 12:24:39.00M 2015-11-10T12:24:26.569Z|I-OCEAN7-304-XXXX| 25.95 12.813 39.604 33.864 1498.6382 12:24:39.20M 2015-11-10T12:24:26.774Z|I-OCEAN7-304-XXXX| 25.95 12.813 39.605 33.865 1498.6396 12:24:39.39M 2015-11-10T12:24:26.974Z|I-OCEAN7-304-XXXX| 25.96 12.812 39.606 33.866 1498.6406 12:24:39.59M 2015-11-10T12:24:27.180Z|I-OCEAN7-304-XXXX| 25.93 12.813 39.608 33.868 1498.6423 12:24:39.79M 2015-11-10T12:24:27.380Z|I-OCEAN7-304-XXXX| 25.94 12.813 39.621 33.880 1498.6584 12:24:40.01M 2015-11-10T12:24:27.584Z|I-OCEAN7-304-XXXX| 25.94 12.813 39.623 33.882 1498.6610 12:24:40.21M 2015-11-10T12:24:27.789Z|I-OCEAN7-304-XXXX| 25.96 12.814 39.622 33.881 1498.6613 12:24:40.41M 2015-11-10T12:24:27.989Z|I-OCEAN7-304-XXXX| 26.01 12.814 39.622 33.880 1498.6622 12:24:40.61M 2015-11-10T12:24:28.194Z|I-OCEAN7-304-XXXX| 26.00 12.814 39.621 33.879 1498.6619 12:24:40.81M 2015-11-10T12:24:28.394Z|I-OCEAN7-304-XXXX| 26.06 12.814 39.620 33.878 1498.6622 12:24:41.03M 2015-11-10T12:24:28.599Z|I-OCEAN7-304-XXXX| 26.08 12.814 39.619 33.877 1498.6616 12:24:41.23M 2015-11-10T12:24:28.804Z|I-OCEAN7-304-XXXX| 26.08 12.815 39.619 33.876 1498.6615 12:24:41.42M 2015-11-10T12:24:29.021Z|I-OCEAN7-304-XXXX| 26.08 12.815 39.613 33.871 1498.6556 12:24:41.62M 2015-11-10T12:24:29.209Z|I-OCEAN7-304-XXXX| 26.07 12.815 39.612 33.870 1498.6554 12:24:41.84M 2015-11-10T12:24:29.414Z|I-OCEAN7-304-XXXX| 26.07 12.815 39.612 33.870 1498.6553 12:24:42.04M 2015-11-10T12:24:29.614Z|I-OCEAN7-304-XXXX| 26.13 12.815 39.612 33.869 1498.6545 12:24:42.24M 2015-11-10T12:24:29.820Z|I-OCEAN7-304-XXXX| 26.15 12.815 39.612 33.870 1498.6547 12:24:42.44M 2015-11-10T12:24:30.019Z|I-OCEAN7-304-XXXX| 26.12 12.815 39.612 33.870 1498.6545 12:24:42.64M 2015-11-10T12:24:30.224Z|I-OCEAN7-304-XXXX| 26.13 12.814 39.612 33.870 1498.6547 12:24:42.84M 2015-11-10T12:24:30.429Z|I-OCEAN7-304-XXXX| 26.14 12.814 39.612 33.870 1498.6542 12:24:43.06M 2015-11-10T12:24:30.629Z|I-OCEAN7-304-XXXX| 26.09 12.814 39.612 33.871 1498.6526 12:24:43.26M 2015-11-10T12:24:30.829Z|I-OCEAN7-304-XXXX| 26.09 12.814 39.612 33.871 1498.6522 12:24:43.45M 2015-11-10T12:24:31.054Z|I-OCEAN7-304-XXXX| 26.09 12.813 39.612 33.872 1498.6515 12:24:43.65M 2015-11-10T12:24:31.239Z|I-OCEAN7-304-XXXX| 26.10 12.813 39.612 33.871 1498.6510 12:24:43.85M 2015-11-10T12:24:31.444Z|I-OCEAN7-304-XXXX| 26.08 12.813 39.612 33.871 1498.6508 12:24:44.07M 2015-11-10T12:24:31.644Z|I-OCEAN7-304-XXXX| 26.13 12.813 39.612 33.871 1498.6499 12:24:44.27M 2015-11-10T12:24:31.849Z|I-OCEAN7-304-XXXX| 26.12 12.813 39.611 33.871 1498.6493 12:24:44.47M 2015-11-10T12:24:32.054Z|I-OCEAN7-304-XXXX| 26.12 12.813 39.610 33.870 1498.6484 12:24:44.67M 2015-11-10T12:24:32.254Z|I-OCEAN7-304-XXXX| 26.12 12.813 39.610 33.869 1498.6484 12:24:44.87M 2015-11-10T12:24:32.454Z|I-OCEAN7-304-XXXX| 26.12 12.813 39.609 33.869 1498.6483 12:24:45.09M 2015-11-10T12:24:32.662Z|I-OCEAN7-304-XXXX| 26.12 12.813 39.609 33.868 1498.6489 12:24:45.28M 2015-11-10T12:24:32.863Z|I-OCEAN7-304-XXXX| 26.12 12.814 39.609 33.868 1498.6488 12:24:45.48M 2015-11-10T12:24:33.066Z|I-OCEAN7-304-XXXX| 26.09 12.814 39.608 33.867 1498.6477 12:24:45.68M 2015-11-10T12:24:33.269Z|I-OCEAN7-304-XXXX| 26.10 12.814 39.607 33.866 1498.6471 12:24:45.88M 2015-11-10T12:24:33.490Z|I-OCEAN7-304-XXXX| 26.11 12.814 39.607 33.866 1498.6470 12:24:46.10M 2015-11-10T12:24:33.674Z|I-OCEAN7-304-XXXX| 26.08 12.814 39.606 33.865 1498.6466 12:24:46.32M 2015-11-10T12:24:33.879Z|I-OCEAN7-304-XXXX| 26.08 12.814 39.606 33.865 1498.6470 12:24:46.50M 2015-11-10T12:24:34.079Z|I-OCEAN7-304-XXXX| 26.08 12.815 39.606 33.864 1498.6469 12:24:46.70M 2015-11-10T12:24:34.284Z|I-OCEAN7-304-XXXX| 26.08 12.815 39.606 33.864 1498.6476 12:24:46.90M 2015-11-10T12:24:34.484Z|I-OCEAN7-304-XXXX| 26.05 12.815 39.607 33.865 1498.6479 12:24:47.11M 2015-11-10T12:24:34.689Z|I-OCEAN7-304-XXXX| 26.06 12.815 39.607 33.865 1498.6486 12:24:47.31M 2015-11-10T12:24:34.894Z|I-OCEAN7-304-XXXX| 26.04 12.815 39.608 33.866 1498.6498 12:24:47.51M 2015-11-10T12:24:35.094Z|I-OCEAN7-304-XXXX| 26.04 12.815 39.609 33.867 1498.6512 12:24:47.71M 2015-11-10T12:24:35.301Z|I-OCEAN7-304-XXXX| 26.00 12.815 39.607 33.865 1498.6486 12:24:47.91M 2015-11-10T12:24:35.504Z|I-OCEAN7-304-XXXX| 25.95 12.815 39.607 33.864 1498.6475 12:24:48.13M 2015-11-10T12:24:35.704Z|I-OCEAN7-304-XXXX| 25.95 12.816 39.606 33.864 1498.6473 12:24:48.33M 2015-11-10T12:24:35.909Z|I-OCEAN7-304-XXXX| 25.95 12.816 39.605 33.863 1498.6466 12:24:48.53M 2015-11-10T12:24:36.114Z|I-OCEAN7-304-XXXX| 25.95 12.815 39.605 33.863 1498.6440 12:24:48.73M 2015-11-10T12:24:36.314Z|I-OCEAN7-304-XXXX| 25.89 12.815 39.604 33.863 1498.6429 12:24:48.93M 2015-11-10T12:24:36.515Z|I-OCEAN7-304-XXXX| 25.86 12.815 39.604 33.863 1498.6421 12:24:49.15M 2015-11-10T12:24:36.720Z|I-OCEAN7-304-XXXX| 25.92 12.815 39.604 33.863 1498.6432 12:24:49.34M 2015-11-10T12:24:36.925Z|I-OCEAN7-304-XXXX| 25.91 12.815 39.605 33.863 1498.6434 12:24:49.54M 2015-11-10T12:24:37.130Z|I-OCEAN7-304-XXXX| 25.89 12.814 39.606 33.864 1498.6436 12:24:49.74M 2015-11-10T12:24:37.330Z|I-OCEAN7-304-XXXX| 25.86 12.814 39.604 33.863 1498.6405 12:24:49.94M 2015-11-10T12:24:37.535Z|I-OCEAN7-304-XXXX| 25.86 12.814 39.606 33.865 1498.6423 12:24:50.16M 2015-11-10T12:24:37.735Z|I-OCEAN7-304-XXXX| 25.89 12.814 39.606 33.865 1498.6437 12:24:50.36M 2015-11-10T12:24:37.955Z|I-OCEAN7-304-XXXX| 25.89 12.814 39.606 33.865 1498.6437 12:24:50.56M 2015-11-10T12:24:38.145Z|I-OCEAN7-304-XXXX| 25.89 12.814 39.609 33.867 1498.6464 12:24:50.77M 2015-11-10T12:24:38.340Z|I-OCEAN7-304-XXXX| 25.94 12.814 39.608 33.867 1498.6467 12:24:50.96M 2015-11-10T12:24:38.545Z|I-OCEAN7-304-XXXX| 25.94 12.814 39.608 33.867 1498.6464 12:24:51.17M 2015-11-10T12:24:38.750Z|I-OCEAN7-304-XXXX| 25.98 12.814 39.608 33.867 1498.6475 12:24:51.37M 2015-11-10T12:24:38.955Z|I-OCEAN7-304-XXXX| 25.99 12.814 39.609 33.867 1498.6478 12:24:51.57M 2015-11-10T12:24:39.160Z|I-OCEAN7-304-XXXX| 25.99 12.814 39.609 33.867 1498.6475 12:24:51.77M 2015-11-10T12:24:39.360Z|I-OCEAN7-304-XXXX| 26.04 12.814 39.609 33.868 1498.6489 12:24:51.97M 2015-11-10T12:24:39.565Z|I-OCEAN7-304-XXXX| 26.07 12.814 39.610 33.868 1498.6506 12:24:52.19M 2015-11-10T12:24:39.770Z|I-OCEAN7-304-XXXX| 26.09 12.815 39.611 33.869 1498.6526 12:24:52.39M 2015-11-10T12:24:39.970Z|I-OCEAN7-304-XXXX| 26.14 12.813 39.612 33.871 1498.6512 12:24:52.59M 2015-11-10T12:24:40.170Z|I-OCEAN7-304-XXXX| 26.18 12.813 39.612 33.871 1498.6526 12:24:52.79M 2015-11-10T12:24:40.375Z|I-OCEAN7-304-XXXX| 26.22 12.813 39.612 33.871 1498.6522 12:24:53.01M 2015-11-10T12:24:40.580Z|I-OCEAN7-304-XXXX| 26.22 12.813 39.611 33.871 1498.6517 12:24:53.20M 2015-11-10T12:24:40.780Z|I-OCEAN7-304-XXXX| 26.24 12.813 39.612 33.871 1498.6531 12:24:53.41M 2015-11-10T12:24:40.985Z|I-OCEAN7-304-XXXX| 26.24 12.813 39.612 33.871 1498.6542 12:24:53.60M 2015-11-10T12:24:41.190Z|I-OCEAN7-304-XXXX| 26.28 12.813 39.613 33.872 1498.6543 12:24:53.80M 2015-11-10T12:24:41.390Z|I-OCEAN7-304-XXXX| 26.34 12.813 39.613 33.872 1498.6553 12:24:54.02M 2015-11-10T12:24:41.595Z|I-OCEAN7-304-XXXX| 26.34 12.813 39.613 33.872 1498.6553 12:24:54.22M 2015-11-10T12:24:41.795Z|I-OCEAN7-304-XXXX| 26.35 12.813 39.612 33.872 1498.6552 12:24:54.42M 2015-11-10T12:24:42.000Z|I-OCEAN7-304-XXXX| 26.35 12.813 39.611 33.870 1498.6536 12:24:54.62M 2015-11-10T12:24:42.200Z|I-OCEAN7-304-XXXX| 26.35 12.813 39.604 33.864 1498.6464 12:24:54.82M 2015-11-10T12:24:42.421Z|I-OCEAN7-304-XXXX| 26.35 12.813 39.604 33.863 1498.6458 12:24:55.04M 2015-11-10T12:24:42.610Z|I-OCEAN7-304-XXXX| 26.31 12.813 39.603 33.862 1498.6445 12:24:55.25M 2015-11-10T12:24:42.815Z|I-OCEAN7-304-XXXX| 26.27 12.814 39.603 33.862 1498.6440 12:24:55.43M 2015-11-10T12:24:43.015Z|I-OCEAN7-304-XXXX| 26.22 12.814 39.602 33.861 1498.6429 12:24:55.63M 2015-11-10T12:24:43.215Z|I-OCEAN7-304-XXXX| 26.22 12.814 39.602 33.861 1498.6429 12:24:55.83M 2015-11-10T12:24:43.422Z|I-OCEAN7-304-XXXX| 26.21 12.814 39.601 33.860 1498.6426 12:24:56.05M 2015-11-10T12:24:43.625Z|I-OCEAN7-304-XXXX| 26.16 12.814 39.601 33.859 1498.6418 12:24:56.25M 2015-11-10T12:24:43.830Z|I-OCEAN7-304-XXXX| 26.11 12.814 39.601 33.860 1498.6415 12:24:56.45M 2015-11-10T12:24:44.030Z|I-OCEAN7-304-XXXX| 26.05 12.814 39.601 33.860 1498.6392 12:24:56.65M 2015-11-10T12:24:44.230Z|I-OCEAN7-304-XXXX| 26.05 12.814 39.600 33.860 1498.6389 12:24:56.85M 2015-11-10T12:24:44.435Z|I-OCEAN7-304-XXXX| 26.03 12.814 39.600 33.859 1498.6379 12:24:57.06M 2015-11-10T12:24:44.640Z|I-OCEAN7-304-XXXX| 26.02 12.814 39.599 33.858 1498.6371 12:24:57.26M 2015-11-10T12:24:44.845Z|I-OCEAN7-304-XXXX| 25.98 12.814 39.599 33.858 1498.6365 12:24:57.46M 2015-11-10T12:24:45.045Z|I-OCEAN7-304-XXXX| 25.94 12.814 39.599 33.858 1498.6365 12:24:57.66M 2015-11-10T12:24:45.250Z|I-OCEAN7-304-XXXX| 25.94 12.814 39.599 33.858 1498.6368 12:24:57.86M 2015-11-10T12:24:45.450Z|I-OCEAN7-304-XXXX| 25.94 12.814 39.597 33.856 1498.6349 12:24:58.08M 2015-11-10T12:24:45.658Z|I-OCEAN7-304-XXXX| 25.94 12.815 39.602 33.861 1498.6407 12:24:58.28M 2015-11-10T12:24:45.855Z|I-OCEAN7-304-XXXX| 25.94 12.815 39.603 33.861 1498.6414 12:24:58.48M 2015-11-10T12:24:46.063Z|I-OCEAN7-304-XXXX| 25.94 12.815 39.603 33.861 1498.6421 12:24:58.68M 2015-11-10T12:24:46.260Z|I-OCEAN7-304-XXXX| 26.00 12.815 39.603 33.861 1498.6438 12:24:58.88M 2015-11-10T12:24:46.468Z|I-OCEAN7-304-XXXX| 26.00 12.816 39.603 33.861 1498.6451 12:24:59.09M 2015-11-10T12:24:46.670Z|I-OCEAN7-304-XXXX| 26.00 12.816 39.603 33.860 1498.6459 12:24:59.29M 2015-11-10T12:24:46.890Z|I-OCEAN7-304-XXXX| 26.00 12.816 39.604 33.861 1498.6472 12:24:59.49M 2015-11-10T12:24:47.075Z|I-OCEAN7-304-XXXX| 26.00 12.816 39.604 33.861 1498.6478 12:24:59.71M 2015-11-10T12:24:47.280Z|I-OCEAN7-304-XXXX| 26.02 12.816 39.604 33.861 1498.6477 12:24:59.89M 2015-11-10T12:24:47.480Z|I-OCEAN7-304-XXXX| 26.02 12.816 39.604 33.861 1498.6467 12:25:00.11M 2015-11-10T12:24:47.685Z|I-OCEAN7-304-XXXX| 26.02 12.816 39.603 33.861 1498.6462 12:25:00.31M 2015-11-10T12:24:47.885Z|I-OCEAN7-304-XXXX| 26.02 12.816 39.603 33.860 1498.6455 12:25:00.51M 2015-11-10T12:24:48.090Z|I-OCEAN7-304-XXXX| 26.02 12.816 39.602 33.859 1498.6443 12:25:00.71M 2015-11-10T12:24:48.295Z|I-OCEAN7-304-XXXX| 26.01 12.816 39.602 33.859 1498.6434 12:25:00.90M 2015-11-10T12:24:48.495Z|I-OCEAN7-304-XXXX| 26.04 12.815 39.602 33.859 1498.6434 12:25:01.12M 2015-11-10T12:24:48.700Z|I-OCEAN7-304-XXXX| 26.04 12.815 39.601 33.859 1498.6426 12:25:01.32M 2015-11-10T12:24:48.901Z|I-OCEAN7-304-XXXX| 25.98 12.816 39.601 33.858 1498.6418 12:25:01.52M 2015-11-10T12:24:49.105Z|I-OCEAN7-304-XXXX| 25.98 12.815 39.601 33.859 1498.6417 12:25:01.72M 2015-11-10T12:24:49.305Z|I-OCEAN7-304-XXXX| 25.94 12.815 39.601 33.860 1498.6406 12:25:01.92M 2015-11-10T12:24:49.510Z|I-OCEAN7-304-XXXX| 25.94 12.814 39.602 33.861 1498.6395 12:25:02.14M 2015-11-10T12:24:49.715Z|I-OCEAN7-304-XXXX| 25.94 12.814 39.602 33.861 1498.6388 12:25:02.34M 2015-11-10T12:24:49.915Z|I-OCEAN7-304-XXXX| 25.90 12.814 39.602 33.861 1498.6371 12:25:02.54M 2015-11-10T12:24:50.120Z|I-OCEAN7-304-XXXX| 25.89 12.814 39.601 33.861 1498.6368 12:25:02.73M 2015-11-10T12:24:50.325Z|I-OCEAN7-304-XXXX| 25.89 12.814 39.601 33.861 1498.6366 12:25:02.94M 2015-11-10T12:24:50.530Z|I-OCEAN7-304-XXXX| 25.86 12.814 39.601 33.861 1498.6367 12:25:03.15M 2015-11-10T12:24:50.725Z|I-OCEAN7-304-XXXX| 25.89 12.814 39.601 33.860 1498.6377 12:25:03.36M 2015-11-10T12:24:50.935Z|I-OCEAN7-304-XXXX| 25.89 12.814 39.601 33.860 1498.6377 12:25:03.55M 2015-11-10T12:24:51.135Z|I-OCEAN7-304-XXXX| 25.90 12.814 39.601 33.860 1498.6384 12:25:03.75M 2015-11-10T12:24:51.355Z|I-OCEAN7-304-XXXX| 25.95 12.814 39.601 33.860 1498.6385 12:25:03.95M 2015-11-10T12:24:51.540Z|I-OCEAN7-304-XXXX| 25.95 12.814 39.599 33.859 1498.6367 12:25:04.18M 2015-11-10T12:24:51.742Z|I-OCEAN7-304-XXXX| 26.03 12.814 39.602 33.861 1498.6400 12:25:04.37M 2015-11-10T12:24:51.945Z|I-OCEAN7-304-XXXX| 26.04 12.814 39.602 33.861 1498.6393 12:25:04.57M 2015-11-10T12:24:52.150Z|I-OCEAN7-304-XXXX| 26.02 12.813 39.601 33.861 1498.6384 12:25:04.77M 2015-11-10T12:24:52.350Z|I-OCEAN7-304-XXXX| 26.07 12.813 39.601 33.861 1498.6383 12:25:04.97M 2015-11-10T12:24:52.560Z|I-OCEAN7-304-XXXX| 26.08 12.813 39.601 33.860 1498.6384 12:25:05.18M 2015-11-10T12:24:52.760Z|I-OCEAN7-304-XXXX| 26.16 12.813 39.600 33.860 1498.6392 12:25:05.39M 2015-11-10T12:24:52.965Z|I-OCEAN7-304-XXXX| 26.17 12.813 39.601 33.861 1498.6399 12:25:05.58M 2015-11-10T12:24:53.170Z|I-OCEAN7-304-XXXX| 26.20 12.813 39.602 33.862 1498.6411 12:25:05.78M 2015-11-10T12:24:53.370Z|I-OCEAN7-304-XXXX| 26.22 12.813 39.594 33.854 1498.6318 12:25:06.00M 2015-11-10T12:24:53.570Z|I-OCEAN7-304-XXXX| 26.27 12.813 39.593 33.853 1498.6315 12:25:06.20M 2015-11-10T12:24:53.775Z|I-OCEAN7-304-XXXX| 26.27 12.813 39.591 33.852 1498.6300 12:25:06.40M 2015-11-10T12:24:53.975Z|I-OCEAN7-304-XXXX| 26.32 12.813 39.591 33.851 1498.6298 12:25:06.60M 2015-11-10T12:24:54.181Z|I-OCEAN7-304-XXXX| 26.32 12.813 39.591 33.851 1498.6300 12:25:06.79M 2015-11-10T12:24:54.385Z|I-OCEAN7-304-XXXX| 26.33 12.813 39.591 33.852 1498.6301 12:25:07.01M 2015-11-10T12:24:54.585Z|I-OCEAN7-304-XXXX| 26.32 12.813 39.591 33.851 1498.6301 12:25:07.21M 2015-11-10T12:24:54.790Z|I-OCEAN7-304-XXXX| 26.32 12.813 39.591 33.852 1498.6307 12:25:07.41M 2015-11-10T12:24:54.995Z|I-OCEAN7-304-XXXX| 26.31 12.813 39.591 33.852 1498.6311 12:25:07.61M 2015-11-10T12:24:55.195Z|I-OCEAN7-304-XXXX| 26.36 12.813 39.592 33.852 1498.6334 12:25:07.81M 2015-11-10T12:24:55.400Z|I-OCEAN7-304-XXXX| 26.33 12.813 39.593 33.853 1498.6337 12:25:08.03M 2015-11-10T12:24:55.600Z|I-OCEAN7-304-XXXX| 26.32 12.814 39.593 33.853 1498.6339 12:25:08.23M 2015-11-10T12:24:55.826Z|I-OCEAN7-304-XXXX| 26.31 12.814 39.592 33.852 1498.6334 12:25:08.43M 2015-11-10T12:24:56.010Z|I-OCEAN7-304-XXXX| 26.27 12.814 39.594 33.854 1498.6350 12:25:08.65M 2015-11-10T12:24:56.210Z|I-OCEAN7-304-XXXX| 26.22 12.814 39.594 33.854 1498.6342 12:25:08.83M 2015-11-10T12:24:56.415Z|I-OCEAN7-304-XXXX| 26.17 12.814 39.594 33.853 1498.6329 12:25:09.05M 2015-11-10T12:24:56.622Z|I-OCEAN7-304-XXXX| 26.12 12.814 39.593 33.853 1498.6320 12:25:09.25M 2015-11-10T12:24:56.820Z|I-OCEAN7-304-XXXX| 26.08 12.814 39.598 33.858 1498.6372 12:25:09.44M 2015-11-10T12:24:57.025Z|I-OCEAN7-304-XXXX| 26.04 12.814 39.599 33.858 1498.6376 12:25:09.64M 2015-11-10T12:24:57.225Z|I-OCEAN7-304-XXXX| 26.05 12.814 39.600 33.859 1498.6385 12:25:09.84M 2015-11-10T12:24:57.430Z|I-OCEAN7-304-XXXX| 26.03 12.814 39.601 33.859 1498.6393 12:25:10.06M 2015-11-10T12:24:57.631Z|I-OCEAN7-304-XXXX| 25.99 12.814 39.599 33.858 1498.6377 12:25:10.26M 2015-11-10T12:24:57.835Z|I-OCEAN7-304-XXXX| 25.99 12.814 39.599 33.858 1498.6373 12:25:10.46M 2015-11-10T12:24:58.041Z|I-OCEAN7-304-XXXX| 25.97 12.814 39.598 33.857 1498.6360 12:25:10.66M 2015-11-10T12:24:58.290Z|I-OCEAN7-304-XXXX| 25.94 12.814 39.597 33.856 1498.6339 12:25:10.86M 2015-11-10T12:24:58.445Z|I-OCEAN7-304-XXXX| 25.94 12.814 39.598 33.857 1498.6348 12:25:11.12M 2015-11-10T12:24:58.651Z|I-OCEAN7-304-XXXX| 25.94 12.814 39.598 33.857 1498.6353 12:25:11.27M 2015-11-10T12:24:58.856Z|I-OCEAN7-304-XXXX| 25.93 12.814 39.595 33.854 1498.6313 12:25:11.47M 2015-11-10T12:24:59.055Z|I-OCEAN7-304-XXXX| 25.95 12.815 39.596 33.855 1498.6343 12:25:11.67M 2015-11-10T12:24:59.262Z|I-OCEAN7-304-XXXX| 25.95 12.815 39.597 33.856 1498.6356 12:25:11.87M 2015-11-10T12:24:59.464Z|I-OCEAN7-304-XXXX| 25.96 12.815 39.597 33.855 1498.6348 12:25:12.09M 2015-11-10T12:24:59.665Z|I-OCEAN7-304-XXXX| 25.98 12.814 39.596 33.855 1498.6332 12:25:12.29M 2015-11-10T12:24:59.866Z|I-OCEAN7-304-XXXX| 25.98 12.814 39.598 33.857 1498.6355 12:25:12.49M