2015-11-10T12:23:00.080Z|I-OCEAN7-304-XXXX| 25.95 12.813 39.612 33.872 1498.6483 12:23:12.69M 2015-11-10T12:23:00.280Z|I-OCEAN7-304-XXXX| 26.02 12.813 39.613 33.873 1498.6503 12:23:12.89M 2015-11-10T12:23:00.485Z|I-OCEAN7-304-XXXX| 26.03 12.813 39.613 33.873 1498.6503 12:23:13.11M 2015-11-10T12:23:00.685Z|I-OCEAN7-304-XXXX| 26.06 12.813 39.612 33.872 1498.6489 12:23:13.31M 2015-11-10T12:23:00.890Z|I-OCEAN7-304-XXXX| 26.09 12.813 39.611 33.871 1498.6489 12:23:13.51M 2015-11-10T12:23:01.090Z|I-OCEAN7-304-XXXX| 26.10 12.813 39.611 33.870 1498.6494 12:23:13.71M 2015-11-10T12:23:01.295Z|I-OCEAN7-304-XXXX| 26.06 12.813 39.611 33.870 1498.6490 12:23:13.90M 2015-11-10T12:23:01.546Z|I-OCEAN7-304-XXXX| 26.05 12.813 39.611 33.870 1498.6493 12:23:14.12M 2015-11-10T12:23:01.701Z|I-OCEAN7-304-XXXX| 26.05 12.814 39.603 33.863 1498.6417 12:23:14.37M 2015-11-10T12:23:01.906Z|I-OCEAN7-304-XXXX| 26.04 12.814 39.604 33.863 1498.6417 12:23:14.52M 2015-11-10T12:23:02.111Z|I-OCEAN7-304-XXXX| 26.00 12.814 39.598 33.858 1498.6351 12:23:14.72M 2015-11-10T12:23:02.311Z|I-OCEAN7-304-XXXX| 25.96 12.814 39.598 33.858 1498.6339 12:23:14.92M 2015-11-10T12:23:02.516Z|I-OCEAN7-304-XXXX| 25.97 12.814 39.602 33.861 1498.6379 12:23:15.14M 2015-11-10T12:23:02.721Z|I-OCEAN7-304-XXXX| 25.93 12.813 39.602 33.862 1498.6383 12:23:15.34M 2015-11-10T12:23:02.920Z|I-OCEAN7-304-XXXX| 25.96 12.813 39.603 33.863 1498.6396 12:23:15.54M 2015-11-10T12:23:03.126Z|I-OCEAN7-304-XXXX| 25.93 12.814 39.604 33.863 1498.6404 12:23:15.74M 2015-11-10T12:23:03.338Z|I-OCEAN7-304-XXXX| 25.93 12.814 39.604 33.863 1498.6412 12:23:15.93M 2015-11-10T12:23:03.531Z|I-OCEAN7-304-XXXX| 25.94 12.811 39.605 33.866 1498.6360 12:23:16.15M 2015-11-10T12:23:03.741Z|I-OCEAN7-304-XXXX| 25.97 12.811 39.605 33.867 1498.6368 12:23:16.35M 2015-11-10T12:23:03.936Z|I-OCEAN7-304-XXXX| 25.93 12.811 39.606 33.867 1498.6372 12:23:16.55M 2015-11-10T12:23:04.156Z|I-OCEAN7-304-XXXX| 25.97 12.812 39.606 33.867 1498.6385 12:23:16.75M 2015-11-10T12:23:04.341Z|I-OCEAN7-304-XXXX| 25.98 12.812 39.606 33.867 1498.6387 12:23:16.97M 2015-11-10T12:23:04.546Z|I-OCEAN7-304-XXXX| 25.99 12.812 39.606 33.867 1498.6393 12:23:17.17M 2015-11-10T12:23:04.746Z|I-OCEAN7-304-XXXX| 26.06 12.812 39.607 33.868 1498.6409 12:23:17.37M 2015-11-10T12:23:04.951Z|I-OCEAN7-304-XXXX| 26.07 12.811 39.608 33.869 1498.6415 12:23:17.56M 2015-11-10T12:23:05.156Z|I-OCEAN7-304-XXXX| 26.07 12.812 39.608 33.869 1498.6429 12:23:17.76M 2015-11-10T12:23:05.356Z|I-OCEAN7-304-XXXX| 26.16 12.812 39.609 33.869 1498.6450 12:23:17.97M 2015-11-10T12:23:05.562Z|I-OCEAN7-304-XXXX| 26.21 12.812 39.608 33.869 1498.6460 12:23:18.18M 2015-11-10T12:23:05.766Z|I-OCEAN7-304-XXXX| 26.24 12.812 39.608 33.869 1498.6471 12:23:18.38M 2015-11-10T12:23:05.966Z|I-OCEAN7-304-XXXX| 26.26 12.812 39.608 33.868 1498.6472 12:23:18.58M 2015-11-10T12:23:06.171Z|I-OCEAN7-304-XXXX| 26.29 12.813 39.607 33.867 1498.6479 12:23:18.78M 2015-11-10T12:23:06.371Z|I-OCEAN7-304-XXXX| 26.36 12.813 39.609 33.868 1498.6525 12:23:19.00M 2015-11-10T12:23:06.576Z|I-OCEAN7-304-XXXX| 26.37 12.814 39.609 33.867 1498.6534 12:23:19.20M 2015-11-10T12:23:06.781Z|I-OCEAN7-304-XXXX| 26.41 12.814 39.601 33.860 1498.6462 12:23:19.40M 2015-11-10T12:23:06.981Z|I-OCEAN7-304-XXXX| 26.40 12.814 39.602 33.861 1498.6473 12:23:19.60M 2015-11-10T12:23:07.186Z|I-OCEAN7-304-XXXX| 26.38 12.814 39.602 33.861 1498.6470 12:23:19.80M 2015-11-10T12:23:07.391Z|I-OCEAN7-304-XXXX| 26.41 12.814 39.602 33.861 1498.6467 12:23:20.02M 2015-11-10T12:23:07.591Z|I-OCEAN7-304-XXXX| 26.37 12.814 39.601 33.860 1498.6449 12:23:20.21M 2015-11-10T12:23:07.796Z|I-OCEAN7-304-XXXX| 26.37 12.814 39.604 33.863 1498.6478 12:23:20.41M 2015-11-10T12:23:07.996Z|I-OCEAN7-304-XXXX| 26.33 12.814 39.605 33.864 1498.6488 12:23:20.61M 2015-11-10T12:23:08.201Z|I-OCEAN7-304-XXXX| 26.33 12.814 39.607 33.865 1498.6506 12:23:20.81M 2015-11-10T12:23:08.401Z|I-OCEAN7-304-XXXX| 26.29 12.814 39.608 33.867 1498.6511 12:23:21.03M 2015-11-10T12:23:08.626Z|I-OCEAN7-304-XXXX| 26.29 12.814 39.607 33.865 1498.6503 12:23:21.23M 2015-11-10T12:23:08.811Z|I-OCEAN7-304-XXXX| 26.26 12.814 39.606 33.865 1498.6486 12:23:21.44M 2015-11-10T12:23:09.011Z|I-OCEAN7-304-XXXX| 26.25 12.814 39.605 33.864 1498.6483 12:23:21.63M 2015-11-10T12:23:09.216Z|I-OCEAN7-304-XXXX| 26.20 12.814 39.605 33.864 1498.6473 12:23:21.82M 2015-11-10T12:23:09.421Z|I-OCEAN7-304-XXXX| 26.20 12.814 39.606 33.865 1498.6476 12:23:22.04M 2015-11-10T12:23:09.621Z|I-OCEAN7-304-XXXX| 26.12 12.814 39.606 33.866 1498.6464 12:23:22.24M 2015-11-10T12:23:09.821Z|I-OCEAN7-304-XXXX| 26.07 12.814 39.607 33.866 1498.6458 12:23:22.44M 2015-11-10T12:23:10.026Z|I-OCEAN7-304-XXXX| 26.06 12.813 39.607 33.867 1498.6458 12:23:22.64M 2015-11-10T12:23:10.231Z|I-OCEAN7-304-XXXX| 25.95 12.813 39.608 33.867 1498.6442 12:23:22.84M 2015-11-10T12:23:10.431Z|I-OCEAN7-304-XXXX| 25.95 12.813 39.608 33.867 1498.6443 12:23:23.06M 2015-11-10T12:23:10.636Z|I-OCEAN7-304-XXXX| 25.95 12.813 39.607 33.867 1498.6439 12:23:23.26M 2015-11-10T12:23:10.841Z|I-OCEAN7-304-XXXX| 25.93 12.813 39.607 33.867 1498.6432 12:23:23.45M 2015-11-10T12:23:11.041Z|I-OCEAN7-304-XXXX| 25.90 12.813 39.606 33.866 1498.6414 12:23:23.66M 2015-11-10T12:23:11.246Z|I-OCEAN7-304-XXXX| 25.89 12.813 39.609 33.868 1498.6445 12:23:23.85M 2015-11-10T12:23:11.446Z|I-OCEAN7-304-XXXX| 25.86 12.814 39.609 33.868 1498.6443 12:23:24.07M 2015-11-10T12:23:11.651Z|I-OCEAN7-304-XXXX| 25.86 12.814 39.608 33.867 1498.6437 12:23:24.27M 2015-11-10T12:23:11.851Z|I-OCEAN7-304-XXXX| 25.86 12.814 39.609 33.868 1498.6459 12:23:24.47M 2015-11-10T12:23:12.065Z|I-OCEAN7-304-XXXX| 25.85 12.814 39.602 33.861 1498.6387 12:23:24.67M 2015-11-10T12:23:12.275Z|I-OCEAN7-304-XXXX| 25.82 12.814 39.604 33.863 1498.6400 12:23:24.87M 2015-11-10T12:23:12.464Z|I-OCEAN7-304-XXXX| 25.84 12.814 39.601 33.860 1498.6376 12:23:25.09M 2015-11-10T12:23:12.666Z|I-OCEAN7-304-XXXX| 25.84 12.814 39.600 33.859 1498.6364 12:23:25.29M 2015-11-10T12:23:12.871Z|I-OCEAN7-304-XXXX| 25.84 12.814 39.600 33.859 1498.6359 12:23:25.49M 2015-11-10T12:23:13.091Z|I-OCEAN7-304-XXXX| 25.88 12.812 39.601 33.862 1498.6317 12:23:25.68M 2015-11-10T12:23:13.276Z|I-OCEAN7-304-XXXX| 25.85 12.811 39.602 33.863 1498.6306 12:23:25.90M 2015-11-10T12:23:13.481Z|I-OCEAN7-304-XXXX| 25.85 12.811 39.603 33.865 1498.6306 12:23:26.10M 2015-11-10T12:23:13.681Z|I-OCEAN7-304-XXXX| 25.91 12.810 39.602 33.864 1498.6299 12:23:26.30M 2015-11-10T12:23:13.886Z|I-OCEAN7-304-XXXX| 25.91 12.810 39.601 33.864 1498.6290 12:23:26.50M 2015-11-10T12:23:14.086Z|I-OCEAN7-304-XXXX| 25.92 12.810 39.602 33.865 1498.6296 12:23:26.70M 2015-11-10T12:23:14.291Z|I-OCEAN7-304-XXXX| 25.95 12.810 39.603 33.866 1498.6309 12:23:26.90M 2015-11-10T12:23:14.496Z|I-OCEAN7-304-XXXX| 25.97 12.810 39.604 33.866 1498.6315 12:23:27.12M 2015-11-10T12:23:14.696Z|I-OCEAN7-304-XXXX| 26.00 12.810 39.604 33.867 1498.6334 12:23:27.32M 2015-11-10T12:23:14.925Z|I-OCEAN7-304-XXXX| 26.00 12.810 39.605 33.868 1498.6353 12:23:27.52M 2015-11-10T12:23:15.101Z|I-OCEAN7-304-XXXX| 26.04 12.811 39.615 33.877 1498.6483 12:23:27.72M 2015-11-10T12:23:15.306Z|I-OCEAN7-304-XXXX| 26.05 12.811 39.615 33.876 1498.6501 12:23:27.91M 2015-11-10T12:23:15.506Z|I-OCEAN7-304-XXXX| 26.07 12.812 39.615 33.875 1498.6512 12:23:28.13M 2015-11-10T12:23:15.711Z|I-OCEAN7-304-XXXX| 26.10 12.813 39.615 33.875 1498.6533 12:23:28.33M 2015-11-10T12:23:15.916Z|I-OCEAN7-304-XXXX| 26.14 12.813 39.615 33.874 1498.6553 12:23:28.53M 2015-11-10T12:23:16.116Z|I-OCEAN7-304-XXXX| 26.15 12.814 39.609 33.868 1498.6495 12:23:28.73M 2015-11-10T12:23:16.316Z|I-OCEAN7-304-XXXX| 26.15 12.814 39.608 33.867 1498.6500 12:23:28.93M 2015-11-10T12:23:16.526Z|I-OCEAN7-304-XXXX| 26.15 12.814 39.608 33.867 1498.6505 12:23:29.14M 2015-11-10T12:23:16.731Z|I-OCEAN7-304-XXXX| 26.22 12.814 39.608 33.867 1498.6515 12:23:29.35M 2015-11-10T12:23:16.931Z|I-OCEAN7-304-XXXX| 26.20 12.814 39.602 33.860 1498.6438 12:23:29.55M 2015-11-10T12:23:17.131Z|I-OCEAN7-304-XXXX| 26.24 12.815 39.601 33.859 1498.6448 12:23:29.75M 2015-11-10T12:23:17.336Z|I-OCEAN7-304-XXXX| 26.26 12.815 39.601 33.859 1498.6445 12:23:29.94M 2015-11-10T12:23:17.556Z|I-OCEAN7-304-XXXX| 26.23 12.815 39.600 33.859 1498.6434 12:23:30.16M 2015-11-10T12:23:17.742Z|I-OCEAN7-304-XXXX| 26.25 12.815 39.606 33.864 1498.6508 12:23:30.38M 2015-11-10T12:23:17.946Z|I-OCEAN7-304-XXXX| 26.24 12.815 39.607 33.864 1498.6512 12:23:30.56M 2015-11-10T12:23:18.146Z|I-OCEAN7-304-XXXX| 26.23 12.815 39.606 33.865 1498.6500 12:23:30.76M 2015-11-10T12:23:18.351Z|I-OCEAN7-304-XXXX| 26.23 12.814 39.606 33.865 1498.6493 12:23:30.96M 2015-11-10T12:23:18.556Z|I-OCEAN7-304-XXXX| 26.23 12.814 39.606 33.864 1498.6486 12:23:31.18M 2015-11-10T12:23:18.756Z|I-OCEAN7-304-XXXX| 26.20 12.814 39.605 33.864 1498.6464 12:23:31.38M 2015-11-10T12:23:18.956Z|I-OCEAN7-304-XXXX| 26.21 12.814 39.605 33.863 1498.6462 12:23:31.58M 2015-11-10T12:23:19.161Z|I-OCEAN7-304-XXXX| 26.21 12.814 39.605 33.864 1498.6466 12:23:31.77M 2015-11-10T12:23:19.366Z|I-OCEAN7-304-XXXX| 26.21 12.814 39.605 33.864 1498.6469 12:23:31.97M 2015-11-10T12:23:19.571Z|I-OCEAN7-304-XXXX| 26.16 12.814 39.605 33.864 1498.6465 12:23:32.19M 2015-11-10T12:23:19.771Z|I-OCEAN7-304-XXXX| 26.13 12.814 39.606 33.865 1498.6470 12:23:32.39M 2015-11-10T12:23:19.976Z|I-OCEAN7-304-XXXX| 26.16 12.814 39.606 33.865 1498.6477 12:23:32.59M 2015-11-10T12:23:20.181Z|I-OCEAN7-304-XXXX| 26.11 12.814 39.608 33.867 1498.6481 12:23:32.79M 2015-11-10T12:23:20.381Z|I-OCEAN7-304-XXXX| 26.08 12.814 39.616 33.875 1498.6571 12:23:33.01M 2015-11-10T12:23:20.581Z|I-OCEAN7-304-XXXX| 26.06 12.814 39.617 33.876 1498.6582 12:23:33.21M 2015-11-10T12:23:20.786Z|I-OCEAN7-304-XXXX| 26.05 12.814 39.617 33.876 1498.6577 12:23:33.40M 2015-11-10T12:23:20.991Z|I-OCEAN7-304-XXXX| 26.04 12.814 39.600 33.859 1498.6377 12:23:33.61M 2015-11-10T12:23:21.191Z|I-OCEAN7-304-XXXX| 26.00 12.814 39.607 33.866 1498.6444 12:23:33.81M 2015-11-10T12:23:21.396Z|I-OCEAN7-304-XXXX| 26.00 12.814 39.607 33.867 1498.6450 12:23:34.02M 2015-11-10T12:23:21.596Z|I-OCEAN7-304-XXXX| 26.00 12.813 39.608 33.867 1498.6447 12:23:34.22M 2015-11-10T12:23:21.801Z|I-OCEAN7-304-XXXX| 26.00 12.813 39.607 33.867 1498.6442 12:23:34.42M 2015-11-10T12:23:22.021Z|I-OCEAN7-304-XXXX| 25.99 12.813 39.607 33.866 1498.6432 12:23:34.62M 2015-11-10T12:23:22.211Z|I-OCEAN7-304-XXXX| 25.99 12.813 39.606 33.866 1498.6421 12:23:34.83M 2015-11-10T12:23:22.411Z|I-OCEAN7-304-XXXX| 26.01 12.813 39.605 33.865 1498.6415 12:23:35.04M 2015-11-10T12:23:22.611Z|I-OCEAN7-304-XXXX| 26.01 12.813 39.605 33.865 1498.6405 12:23:35.24M 2015-11-10T12:23:22.816Z|I-OCEAN7-304-XXXX| 26.01 12.813 39.603 33.863 1498.6388 12:23:35.43M 2015-11-10T12:23:23.021Z|I-OCEAN7-304-XXXX| 26.01 12.813 39.602 33.862 1498.6372 12:23:35.63M 2015-11-10T12:23:23.221Z|I-OCEAN7-304-XXXX| 25.97 12.813 39.600 33.860 1498.6345 12:23:35.84M 2015-11-10T12:23:23.426Z|I-OCEAN7-304-XXXX| 25.97 12.813 39.601 33.861 1498.6362 12:23:36.05M 2015-11-10T12:23:23.631Z|I-OCEAN7-304-XXXX| 26.01 12.813 39.602 33.862 1498.6385 12:23:36.25M 2015-11-10T12:23:23.831Z|I-OCEAN7-304-XXXX| 26.00 12.813 39.603 33.863 1498.6404 12:23:36.45M 2015-11-10T12:23:24.031Z|I-OCEAN7-304-XXXX| 26.00 12.814 39.603 33.862 1498.6401 12:23:36.65M 2015-11-10T12:23:24.236Z|I-OCEAN7-304-XXXX| 26.00 12.814 39.602 33.861 1498.6395 12:23:36.85M 2015-11-10T12:23:24.442Z|I-OCEAN7-304-XXXX| 26.03 12.814 39.605 33.865 1498.6436 12:23:37.07M 2015-11-10T12:23:24.642Z|I-OCEAN7-304-XXXX| 26.03 12.814 39.606 33.865 1498.6437 12:23:37.27M 2015-11-10T12:23:24.847Z|I-OCEAN7-304-XXXX| 26.03 12.813 39.606 33.866 1498.6436 12:23:37.46M 2015-11-10T12:23:25.051Z|I-OCEAN7-304-XXXX| 26.01 12.813 39.607 33.867 1498.6438 12:23:37.67M 2015-11-10T12:23:25.257Z|I-OCEAN7-304-XXXX| 26.06 12.813 39.608 33.868 1498.6444 12:23:37.86M 2015-11-10T12:23:25.457Z|I-OCEAN7-304-XXXX| 26.08 12.812 39.609 33.869 1498.6451 12:23:38.08M 2015-11-10T12:23:25.663Z|I-OCEAN7-304-XXXX| 26.07 12.812 39.609 33.869 1498.6454 12:23:38.28M 2015-11-10T12:23:25.861Z|I-OCEAN7-304-XXXX| 26.12 12.812 39.610 33.870 1498.6472 12:23:38.48M 2015-11-10T12:23:26.067Z|I-OCEAN7-304-XXXX| 26.12 12.812 39.609 33.869 1498.6462 12:23:38.68M 2015-11-10T12:23:26.271Z|I-OCEAN7-304-XXXX| 26.09 12.812 39.609 33.869 1498.6450 12:23:38.88M 2015-11-10T12:23:26.487Z|I-OCEAN7-304-XXXX| 26.05 12.812 39.611 33.871 1498.6469 12:23:39.10M 2015-11-10T12:23:26.677Z|I-OCEAN7-304-XXXX| 26.05 12.812 39.611 33.871 1498.6466 12:23:39.31M 2015-11-10T12:23:26.877Z|I-OCEAN7-304-XXXX| 26.06 12.812 39.611 33.872 1498.6469 12:23:39.50M 2015-11-10T12:23:27.082Z|I-OCEAN7-304-XXXX| 26.08 12.812 39.611 33.872 1498.6465 12:23:39.69M 2015-11-10T12:23:27.282Z|I-OCEAN7-304-XXXX| 26.08 12.812 39.606 33.867 1498.6409 12:23:39.89M 2015-11-10T12:23:27.487Z|I-OCEAN7-304-XXXX| 26.08 12.812 39.606 33.867 1498.6404 12:23:40.11M 2015-11-10T12:23:27.692Z|I-OCEAN7-304-XXXX| 26.08 12.812 39.604 33.865 1498.6385 12:23:40.31M 2015-11-10T12:23:27.892Z|I-OCEAN7-304-XXXX| 26.04 12.812 39.605 33.866 1498.6393 12:23:40.51M 2015-11-10T12:23:28.097Z|I-OCEAN7-304-XXXX| 26.04 12.812 39.606 33.867 1498.6403 12:23:40.71M 2015-11-10T12:23:28.298Z|I-OCEAN7-304-XXXX| 26.06 12.812 39.607 33.868 1498.6421 12:23:40.91M 2015-11-10T12:23:28.502Z|I-OCEAN7-304-XXXX| 26.08 12.812 39.607 33.867 1498.6428 12:23:41.13M 2015-11-10T12:23:28.707Z|I-OCEAN7-304-XXXX| 26.05 12.812 39.607 33.867 1498.6423 12:23:41.33M 2015-11-10T12:23:28.907Z|I-OCEAN7-304-XXXX| 26.06 12.812 39.606 33.866 1498.6415 12:23:41.52M 2015-11-10T12:23:29.112Z|I-OCEAN7-304-XXXX| 26.06 12.812 39.606 33.866 1498.6411 12:23:41.72M 2015-11-10T12:23:29.328Z|I-OCEAN7-304-XXXX| 26.03 12.812 39.605 33.865 1498.6396 12:23:41.92M 2015-11-10T12:23:29.517Z|I-OCEAN7-304-XXXX| 25.97 12.812 39.605 33.866 1498.6392 12:23:42.14M 2015-11-10T12:23:29.722Z|I-OCEAN7-304-XXXX| 25.97 12.812 39.606 33.867 1498.6395 12:23:42.34M 2015-11-10T12:23:29.922Z|I-OCEAN7-304-XXXX| 25.94 12.812 39.606 33.867 1498.6390 12:23:42.54M 2015-11-10T12:23:30.127Z|I-OCEAN7-304-XXXX| 25.94 12.812 39.607 33.867 1498.6400 12:23:42.74M 2015-11-10T12:23:30.332Z|I-OCEAN7-304-XXXX| 25.91 12.812 39.602 33.863 1498.6344 12:23:42.94M 2015-11-10T12:23:30.532Z|I-OCEAN7-304-XXXX| 25.93 12.813 39.601 33.861 1498.6344 12:23:43.16M 2015-11-10T12:23:30.737Z|I-OCEAN7-304-XXXX| 25.89 12.813 39.601 33.861 1498.6343 12:23:43.36M 2015-11-10T12:23:30.957Z|I-OCEAN7-304-XXXX| 25.88 12.814 39.600 33.859 1498.6342 12:23:43.56M 2015-11-10T12:23:31.142Z|I-OCEAN7-304-XXXX| 25.86 12.814 39.599 33.858 1498.6343 12:23:43.77M 2015-11-10T12:23:31.347Z|I-OCEAN7-304-XXXX| 25.82 12.814 39.598 33.858 1498.6331 12:23:43.95M 2015-11-10T12:23:31.547Z|I-OCEAN7-304-XXXX| 25.81 12.814 39.594 33.854 1498.6276 12:23:44.17M 2015-11-10T12:23:31.752Z|I-OCEAN7-304-XXXX| 25.85 12.814 39.594 33.853 1498.6279 12:23:44.37M 2015-11-10T12:23:31.957Z|I-OCEAN7-304-XXXX| 25.86 12.814 39.593 33.853 1498.6277 12:23:44.57M 2015-11-10T12:23:32.157Z|I-OCEAN7-304-XXXX| 25.89 12.814 39.597 33.856 1498.6328 12:23:44.77M 2015-11-10T12:23:32.357Z|I-OCEAN7-304-XXXX| 25.87 12.814 39.597 33.856 1498.6328 12:23:44.97M 2015-11-10T12:23:32.567Z|I-OCEAN7-304-XXXX| 25.90 12.814 39.597 33.856 1498.6338 12:23:45.18M 2015-11-10T12:23:32.767Z|I-OCEAN7-304-XXXX| 25.96 12.814 39.597 33.856 1498.6346 12:23:45.39M 2015-11-10T12:23:32.967Z|I-OCEAN7-304-XXXX| 25.99 12.815 39.597 33.856 1498.6356 12:23:45.59M 2015-11-10T12:23:33.172Z|I-OCEAN7-304-XXXX| 26.03 12.815 39.597 33.856 1498.6365 12:23:45.78M 2015-11-10T12:23:33.377Z|I-OCEAN7-304-XXXX| 26.08 12.815 39.602 33.860 1498.6432 12:23:46.00M 2015-11-10T12:23:33.577Z|I-OCEAN7-304-XXXX| 26.12 12.815 39.602 33.861 1498.6433 12:23:46.20M 2015-11-10T12:23:33.782Z|I-OCEAN7-304-XXXX| 26.15 12.814 39.602 33.861 1498.6432 12:23:46.40M 2015-11-10T12:23:33.987Z|I-OCEAN7-304-XXXX| 26.19 12.814 39.602 33.861 1498.6434 12:23:46.60M 2015-11-10T12:23:34.187Z|I-OCEAN7-304-XXXX| 26.22 12.814 39.603 33.862 1498.6447 12:23:46.80M 2015-11-10T12:23:34.387Z|I-OCEAN7-304-XXXX| 26.26 12.814 39.603 33.862 1498.6453 12:23:47.02M 2015-11-10T12:23:34.592Z|I-OCEAN7-304-XXXX| 26.33 12.814 39.604 33.863 1498.6475 12:23:47.22M 2015-11-10T12:23:34.797Z|I-OCEAN7-304-XXXX| 26.33 12.814 39.604 33.863 1498.6484 12:23:47.42M 2015-11-10T12:23:34.997Z|I-OCEAN7-304-XXXX| 26.35 12.814 39.604 33.863 1498.6489 12:23:47.62M 2015-11-10T12:23:35.202Z|I-OCEAN7-304-XXXX| 26.32 12.814 39.604 33.862 1498.6479 12:23:47.81M 2015-11-10T12:23:35.422Z|I-OCEAN7-304-XXXX| 26.32 12.814 39.603 33.861 1498.6469 12:23:48.03M 2015-11-10T12:23:35.607Z|I-OCEAN7-304-XXXX| 26.34 12.814 39.602 33.861 1498.6464 12:23:48.25M 2015-11-10T12:23:35.818Z|I-OCEAN7-304-XXXX| 26.33 12.814 39.602 33.861 1498.6451 12:23:48.43M 2015-11-10T12:23:36.017Z|I-OCEAN7-304-XXXX| 26.32 12.814 39.601 33.860 1498.6445 12:23:48.63M 2015-11-10T12:23:36.217Z|I-OCEAN7-304-XXXX| 26.31 12.814 39.601 33.860 1498.6437 12:23:48.83M 2015-11-10T12:23:36.422Z|I-OCEAN7-304-XXXX| 26.29 12.814 39.600 33.859 1498.6421 12:23:49.05M 2015-11-10T12:23:36.627Z|I-OCEAN7-304-XXXX| 26.22 12.814 39.599 33.858 1498.6403 12:23:49.25M 2015-11-10T12:23:36.827Z|I-OCEAN7-304-XXXX| 26.20 12.814 39.599 33.858 1498.6393 12:23:49.45M 2015-11-10T12:23:37.027Z|I-OCEAN7-304-XXXX| 26.19 12.814 39.601 33.860 1498.6417 12:23:49.64M 2015-11-10T12:23:37.232Z|I-OCEAN7-304-XXXX| 26.19 12.814 39.601 33.860 1498.6417 12:23:49.84M 2015-11-10T12:23:37.432Z|I-OCEAN7-304-XXXX| 26.11 12.814 39.600 33.859 1498.6407 12:23:50.06M 2015-11-10T12:23:37.637Z|I-OCEAN7-304-XXXX| 26.09 12.815 39.599 33.857 1498.6388 12:23:50.26M 2015-11-10T12:23:37.842Z|I-OCEAN7-304-XXXX| 26.09 12.815 39.597 33.856 1498.6377 12:23:50.46M 2015-11-10T12:23:38.058Z|I-OCEAN7-304-XXXX| 26.04 12.814 39.593 33.853 1498.6318 12:23:50.66M 2015-11-10T12:23:38.247Z|I-OCEAN7-304-XXXX| 26.04 12.814 39.587 33.846 1498.6241 12:23:50.86M 2015-11-10T12:23:38.452Z|I-OCEAN7-304-XXXX| 25.99 12.814 39.586 33.845 1498.6223 12:23:51.08M 2015-11-10T12:23:38.652Z|I-OCEAN7-304-XXXX| 25.98 12.814 39.590 33.850 1498.6273 12:23:51.28M 2015-11-10T12:23:38.857Z|I-OCEAN7-304-XXXX| 25.98 12.814 39.593 33.852 1498.6301 12:23:51.48M 2015-11-10T12:23:39.062Z|I-OCEAN7-304-XXXX| 25.92 12.814 39.596 33.855 1498.6323 12:23:51.68M 2015-11-10T12:23:39.263Z|I-OCEAN7-304-XXXX| 25.92 12.815 39.597 33.855 1498.6353 12:23:51.87M 2015-11-10T12:23:39.463Z|I-OCEAN7-304-XXXX| 25.91 12.815 39.597 33.855 1498.6365 12:23:52.09M 2015-11-10T12:23:39.672Z|I-OCEAN7-304-XXXX| 25.91 12.816 39.598 33.856 1498.6377 12:23:52.29M 2015-11-10T12:23:39.887Z|I-OCEAN7-304-XXXX| 25.94 12.816 39.599 33.857 1498.6389 12:23:52.49M 2015-11-10T12:23:40.077Z|I-OCEAN7-304-XXXX| 25.93 12.816 39.599 33.857 1498.6396 12:23:52.70M 2015-11-10T12:23:40.277Z|I-OCEAN7-304-XXXX| 25.93 12.816 39.606 33.863 1498.6470 12:23:52.89M 2015-11-10T12:23:40.482Z|I-OCEAN7-304-XXXX| 25.93 12.816 39.606 33.863 1498.6465 12:23:53.11M 2015-11-10T12:23:40.687Z|I-OCEAN7-304-XXXX| 25.94 12.816 39.612 33.869 1498.6543 12:23:53.31M 2015-11-10T12:23:40.887Z|I-OCEAN7-304-XXXX| 25.97 12.815 39.606 33.864 1498.6476 12:23:53.51M 2015-11-10T12:23:41.087Z|I-OCEAN7-304-XXXX| 26.01 12.815 39.605 33.863 1498.6464 12:23:53.70M 2015-11-10T12:23:41.292Z|I-OCEAN7-304-XXXX| 26.01 12.815 39.604 33.862 1498.6439 12:23:53.90M 2015-11-10T12:23:41.497Z|I-OCEAN7-304-XXXX| 26.00 12.815 39.602 33.860 1498.6411 12:23:54.12M 2015-11-10T12:23:41.697Z|I-OCEAN7-304-XXXX| 26.00 12.814 39.603 33.862 1498.6416 12:23:54.32M 2015-11-10T12:23:41.902Z|I-OCEAN7-304-XXXX| 26.00 12.814 39.605 33.864 1498.6440 12:23:54.52M 2015-11-10T12:23:42.104Z|I-OCEAN7-304-XXXX| 26.02 12.814 39.605 33.864 1498.6445 12:23:54.72M 2015-11-10T12:23:42.307Z|I-OCEAN7-304-XXXX| 26.02 12.814 39.605 33.864 1498.6436 12:23:54.92M 2015-11-10T12:23:42.512Z|I-OCEAN7-304-XXXX| 26.02 12.814 39.605 33.864 1498.6426 12:23:55.13M 2015-11-10T12:23:42.712Z|I-OCEAN7-304-XXXX| 26.05 12.813 39.605 33.864 1498.6425 12:23:55.34M 2015-11-10T12:23:42.917Z|I-OCEAN7-304-XXXX| 25.99 12.813 39.604 33.864 1498.6410 12:23:55.53M 2015-11-10T12:23:43.122Z|I-OCEAN7-304-XXXX| 26.00 12.814 39.607 33.866 1498.6449 12:23:55.73M 2015-11-10T12:23:43.322Z|I-OCEAN7-304-XXXX| 25.98 12.814 39.607 33.866 1498.6450 12:23:55.93M 2015-11-10T12:23:43.527Z|I-OCEAN7-304-XXXX| 25.95 12.814 39.607 33.866 1498.6440 12:23:56.15M 2015-11-10T12:23:43.732Z|I-OCEAN7-304-XXXX| 25.92 12.814 39.606 33.865 1498.6434 12:23:56.35M 2015-11-10T12:23:43.932Z|I-OCEAN7-304-XXXX| 25.92 12.814 39.606 33.865 1498.6437 12:23:56.55M 2015-11-10T12:23:44.137Z|I-OCEAN7-304-XXXX| 25.90 12.814 39.606 33.865 1498.6432 12:23:56.75M 2015-11-10T12:23:44.357Z|I-OCEAN7-304-XXXX| 25.87 12.814 39.605 33.864 1498.6431 12:23:56.95M 2015-11-10T12:23:44.542Z|I-OCEAN7-304-XXXX| 25.87 12.815 39.605 33.863 1498.6429 12:23:57.18M 2015-11-10T12:23:44.743Z|I-OCEAN7-304-XXXX| 25.87 12.815 39.604 33.862 1498.6425 12:23:57.36M 2015-11-10T12:23:44.947Z|I-OCEAN7-304-XXXX| 25.92 12.815 39.604 33.862 1498.6432 12:23:57.56M 2015-11-10T12:23:45.152Z|I-OCEAN7-304-XXXX| 25.92 12.815 39.604 33.863 1498.6431 12:23:57.76M 2015-11-10T12:23:45.352Z|I-OCEAN7-304-XXXX| 25.97 12.815 39.604 33.863 1498.6443 12:23:57.96M 2015-11-10T12:23:45.557Z|I-OCEAN7-304-XXXX| 26.00 12.815 39.604 33.863 1498.6449 12:23:58.18M 2015-11-10T12:23:45.762Z|I-OCEAN7-304-XXXX| 26.00 12.815 39.604 33.862 1498.6445 12:23:58.38M 2015-11-10T12:23:45.962Z|I-OCEAN7-304-XXXX| 26.00 12.815 39.605 33.863 1498.6447 12:23:58.58M 2015-11-10T12:23:46.167Z|I-OCEAN7-304-XXXX| 26.07 12.814 39.605 33.863 1498.6450 12:23:58.78M 2015-11-10T12:23:46.367Z|I-OCEAN7-304-XXXX| 26.11 12.814 39.605 33.864 1498.6456 12:23:59.00M 2015-11-10T12:23:46.572Z|I-OCEAN7-304-XXXX| 26.19 12.814 39.601 33.860 1498.6427 12:23:59.20M 2015-11-10T12:23:46.777Z|I-OCEAN7-304-XXXX| 26.23 12.814 39.601 33.859 1498.6433 12:23:59.40M 2015-11-10T12:23:46.977Z|I-OCEAN7-304-XXXX| 26.26 12.815 39.600 33.858 1498.6432 12:23:59.60M 2015-11-10T12:23:47.183Z|I-OCEAN7-304-XXXX| 26.29 12.814 39.598 33.857 1498.6414 12:23:59.79M 2015-11-10T12:23:47.383Z|I-OCEAN7-304-XXXX| 26.33 12.814 39.599 33.858 1498.6418 12:24:00.01M 2015-11-10T12:23:47.587Z|I-OCEAN7-304-XXXX| 26.35 12.814 39.599 33.858 1498.6425 12:24:00.21M 2015-11-10T12:23:47.792Z|I-OCEAN7-304-XXXX| 26.40 12.814 39.599 33.858 1498.6427 12:24:00.41M 2015-11-10T12:23:47.993Z|I-OCEAN7-304-XXXX| 26.40 12.814 39.600 33.859 1498.6436 12:24:00.61M 2015-11-10T12:23:48.192Z|I-OCEAN7-304-XXXX| 26.42 12.814 39.600 33.859 1498.6443 12:24:00.81M 2015-11-10T12:23:48.418Z|I-OCEAN7-304-XXXX| 26.42 12.814 39.601 33.860 1498.6455 12:24:01.03M 2015-11-10T12:23:48.602Z|I-OCEAN7-304-XXXX| 26.40 12.814 39.602 33.861 1498.6459 12:24:01.23M 2015-11-10T12:23:48.823Z|I-OCEAN7-304-XXXX| 26.38 12.814 39.602 33.862 1498.6458 12:24:01.42M 2015-11-10T12:23:49.008Z|I-OCEAN7-304-XXXX| 26.34 12.814 39.603 33.862 1498.6454 12:24:01.64M 2015-11-10T12:23:49.208Z|I-OCEAN7-304-XXXX| 26.33 12.814 39.603 33.862 1498.6467 12:24:01.82M 2015-11-10T12:23:49.412Z|I-OCEAN7-304-XXXX| 26.33 12.814 39.604 33.863 1498.6478 12:24:02.04M 2015-11-10T12:23:49.617Z|I-OCEAN7-304-XXXX| 26.27 12.814 39.606 33.865 1498.6483 12:24:02.24M 2015-11-10T12:23:49.823Z|I-OCEAN7-304-XXXX| 26.23 12.813 39.606 33.866 1498.6462 12:24:02.44M 2015-11-10T12:23:50.023Z|I-OCEAN7-304-XXXX| 26.17 12.813 39.606 33.866 1498.6447 12:24:02.64M 2015-11-10T12:23:50.227Z|I-OCEAN7-304-XXXX| 26.11 12.813 39.607 33.867 1498.6444 12:24:02.84M 2015-11-10T12:23:50.428Z|I-OCEAN7-304-XXXX| 26.02 12.812 39.605 33.865 1498.6400 12:24:03.06M 2015-11-10T12:23:50.633Z|I-OCEAN7-304-XXXX| 25.98 12.812 39.605 33.865 1498.6384 12:24:03.26M 2015-11-10T12:23:50.838Z|I-OCEAN7-304-XXXX| 25.96 12.812 39.605 33.866 1498.6373 12:24:03.46M 2015-11-10T12:23:51.038Z|I-OCEAN7-304-XXXX| 25.91 12.811 39.605 33.866 1498.6359 12:24:03.66M 2015-11-10T12:23:51.243Z|I-OCEAN7-304-XXXX| 25.86 12.811 39.605 33.866 1498.6348 12:24:03.85M 2015-11-10T12:23:51.448Z|I-OCEAN7-304-XXXX| 25.81 12.811 39.605 33.866 1498.6344 12:24:04.07M 2015-11-10T12:23:51.648Z|I-OCEAN7-304-XXXX| 25.75 12.812 39.610 33.871 1498.6392 12:24:04.27M 2015-11-10T12:23:51.853Z|I-OCEAN7-304-XXXX| 25.70 12.811 39.607 33.868 1498.6354 12:24:04.47M 2015-11-10T12:23:52.053Z|I-OCEAN7-304-XXXX| 25.70 12.812 39.606 33.867 1498.6343 12:24:04.67M 2015-11-10T12:23:52.258Z|I-OCEAN7-304-XXXX| 25.71 12.811 39.605 33.866 1498.6328 12:24:04.87M 2015-11-10T12:23:52.458Z|I-OCEAN7-304-XXXX| 25.71 12.811 39.604 33.866 1498.6323 12:24:05.09M 2015-11-10T12:23:52.663Z|I-OCEAN7-304-XXXX| 25.71 12.812 39.605 33.866 1498.6329 12:24:05.28M 2015-11-10T12:23:52.868Z|I-OCEAN7-304-XXXX| 25.71 12.812 39.605 33.866 1498.6338 12:24:05.48M 2015-11-10T12:23:53.068Z|I-OCEAN7-304-XXXX| 25.75 12.812 39.605 33.866 1498.6356 12:24:05.68M 2015-11-10T12:23:53.288Z|I-OCEAN7-304-XXXX| 25.81 12.812 39.606 33.867 1498.6381 12:24:05.88M 2015-11-10T12:23:53.478Z|I-OCEAN7-304-XXXX| 25.80 12.812 39.607 33.868 1498.6393 12:24:06.12M 2015-11-10T12:23:53.678Z|I-OCEAN7-304-XXXX| 25.82 12.813 39.609 33.869 1498.6420 12:24:06.30M 2015-11-10T12:23:53.883Z|I-OCEAN7-304-XXXX| 25.82 12.813 39.612 33.871 1498.6455 12:24:06.50M 2015-11-10T12:23:54.083Z|I-OCEAN7-304-XXXX| 25.88 12.813 39.611 33.870 1498.6460 12:24:06.70M 2015-11-10T12:23:54.288Z|I-OCEAN7-304-XXXX| 25.97 12.813 39.609 33.869 1498.6466 12:24:06.90M 2015-11-10T12:23:54.488Z|I-OCEAN7-304-XXXX| 26.02 12.813 39.606 33.866 1498.6431 12:24:07.12M 2015-11-10T12:23:54.693Z|I-OCEAN7-304-XXXX| 26.08 12.813 39.606 33.866 1498.6438 12:24:07.32M 2015-11-10T12:23:54.898Z|I-OCEAN7-304-XXXX| 26.11 12.813 39.606 33.866 1498.6449 12:24:07.52M 2015-11-10T12:23:55.098Z|I-OCEAN7-304-XXXX| 26.11 12.813 39.607 33.866 1498.6456 12:24:07.71M 2015-11-10T12:23:55.324Z|I-OCEAN7-304-XXXX| 26.13 12.813 39.608 33.867 1498.6471 12:24:07.91M 2015-11-10T12:23:55.508Z|I-OCEAN7-304-XXXX| 26.17 12.814 39.609 33.868 1498.6493 12:24:08.13M 2015-11-10T12:23:55.708Z|I-OCEAN7-304-XXXX| 26.17 12.814 39.610 33.869 1498.6509 12:24:08.33M 2015-11-10T12:23:55.913Z|I-OCEAN7-304-XXXX| 26.17 12.814 39.610 33.869 1498.6516 12:24:08.53M 2015-11-10T12:23:56.118Z|I-OCEAN7-304-XXXX| 26.17 12.814 39.611 33.870 1498.6521 12:24:08.73M 2015-11-10T12:23:56.313Z|I-OCEAN7-304-XXXX| 26.20 12.814 39.612 33.870 1498.6537 12:24:08.93M 2015-11-10T12:23:56.523Z|I-OCEAN7-304-XXXX| 26.20 12.814 39.612 33.870 1498.6548 12:24:09.14M 2015-11-10T12:23:56.723Z|I-OCEAN7-304-XXXX| 26.26 12.814 39.605 33.863 1498.6486 12:24:09.35M 2015-11-10T12:23:56.923Z|I-OCEAN7-304-XXXX| 26.26 12.815 39.604 33.862 1498.6486 12:24:09.54M 2015-11-10T12:23:57.133Z|I-OCEAN7-304-XXXX| 26.26 12.815 39.603 33.861 1498.6481 12:24:09.74M 2015-11-10T12:23:57.333Z|I-OCEAN7-304-XXXX| 26.19 12.815 39.603 33.860 1498.6464 12:24:09.94M 2015-11-10T12:23:57.538Z|I-OCEAN7-304-XXXX| 26.16 12.815 39.603 33.861 1498.6464 12:24:10.16M 2015-11-10T12:23:57.753Z|I-OCEAN7-304-XXXX| 26.17 12.815 39.604 33.863 1498.6466 12:24:10.36M 2015-11-10T12:23:57.943Z|I-OCEAN7-304-XXXX| 26.17 12.814 39.605 33.863 1498.6466 12:24:10.58M 2015-11-10T12:23:58.148Z|I-OCEAN7-304-XXXX| 26.17 12.814 39.605 33.864 1498.6467 12:24:10.76M 2015-11-10T12:23:58.348Z|I-OCEAN7-304-XXXX| 26.13 12.814 39.605 33.864 1498.6460 12:24:10.96M 2015-11-10T12:23:58.553Z|I-OCEAN7-304-XXXX| 26.10 12.814 39.597 33.856 1498.6364 12:24:11.18M 2015-11-10T12:23:58.753Z|I-OCEAN7-304-XXXX| 26.10 12.814 39.596 33.855 1498.6349 12:24:11.38M 2015-11-10T12:23:58.958Z|I-OCEAN7-304-XXXX| 26.09 12.814 39.594 33.854 1498.6327 12:24:11.57M 2015-11-10T12:23:59.158Z|I-OCEAN7-304-XXXX| 26.09 12.814 39.595 33.854 1498.6337 12:24:11.77M 2015-11-10T12:23:59.363Z|I-OCEAN7-304-XXXX| 26.07 12.814 39.595 33.854 1498.6338 12:24:11.97M 2015-11-10T12:23:59.563Z|I-OCEAN7-304-XXXX| 26.07 12.814 39.596 33.855 1498.6344 12:24:12.19M 2015-11-10T12:23:59.768Z|I-OCEAN7-304-XXXX| 26.07 12.814 39.597 33.857 1498.6351 12:24:12.39M 2015-11-10T12:23:59.973Z|I-OCEAN7-304-XXXX| 26.07 12.813 39.594 33.854 1498.6312 12:24:12.58M