2015-11-10T12:22:00.183Z|I-OCEAN7-304-XXXX| 25.99 12.812 39.606 33.866 1498.6398 12:22:12.79M 2015-11-10T12:22:00.384Z|I-OCEAN7-304-XXXX| 26.02 12.812 39.606 33.867 1498.6405 12:22:13.01M 2015-11-10T12:22:00.588Z|I-OCEAN7-304-XXXX| 26.03 12.812 39.606 33.867 1498.6405 12:22:13.21M 2015-11-10T12:22:00.793Z|I-OCEAN7-304-XXXX| 26.03 12.811 39.607 33.868 1498.6403 12:22:13.41M 2015-11-10T12:22:00.998Z|I-OCEAN7-304-XXXX| 26.02 12.812 39.607 33.868 1498.6405 12:22:13.61M 2015-11-10T12:22:01.198Z|I-OCEAN7-304-XXXX| 26.04 12.812 39.606 33.867 1498.6403 12:22:13.81M 2015-11-10T12:22:01.403Z|I-OCEAN7-304-XXXX| 26.08 12.812 39.605 33.865 1498.6394 12:22:14.03M 2015-11-10T12:22:01.625Z|I-OCEAN7-304-XXXX| 26.10 12.812 39.588 33.849 1498.6211 12:22:14.23M 2015-11-10T12:22:01.808Z|I-OCEAN7-304-XXXX| 26.06 12.812 39.586 33.847 1498.6187 12:22:14.44M 2015-11-10T12:22:02.013Z|I-OCEAN7-304-XXXX| 26.06 12.813 39.586 33.847 1498.6195 12:22:14.62M 2015-11-10T12:22:02.213Z|I-OCEAN7-304-XXXX| 26.14 12.813 39.587 33.848 1498.6230 12:22:14.82M 2015-11-10T12:22:02.418Z|I-OCEAN7-304-XXXX| 26.17 12.813 39.588 33.848 1498.6245 12:22:15.04M 2015-11-10T12:22:02.623Z|I-OCEAN7-304-XXXX| 26.12 12.813 39.588 33.849 1498.6250 12:22:15.24M 2015-11-10T12:22:02.823Z|I-OCEAN7-304-XXXX| 26.19 12.813 39.589 33.850 1498.6276 12:22:15.44M 2015-11-10T12:22:03.028Z|I-OCEAN7-304-XXXX| 26.21 12.813 39.590 33.850 1498.6288 12:22:15.64M 2015-11-10T12:22:03.228Z|I-OCEAN7-304-XXXX| 26.21 12.813 39.595 33.854 1498.6339 12:22:15.84M 2015-11-10T12:22:03.458Z|I-OCEAN7-304-XXXX| 26.21 12.814 39.595 33.854 1498.6348 12:22:16.06M 2015-11-10T12:22:03.638Z|I-OCEAN7-304-XXXX| 26.22 12.814 39.596 33.855 1498.6356 12:22:16.26M 2015-11-10T12:22:03.838Z|I-OCEAN7-304-XXXX| 26.17 12.814 39.596 33.856 1498.6353 12:22:16.45M 2015-11-10T12:22:04.043Z|I-OCEAN7-304-XXXX| 26.17 12.814 39.597 33.856 1498.6364 12:22:16.65M 2015-11-10T12:22:04.243Z|I-OCEAN7-304-XXXX| 26.17 12.814 39.606 33.865 1498.6467 12:22:16.85M 2015-11-10T12:22:04.458Z|I-OCEAN7-304-XXXX| 26.14 12.814 39.606 33.865 1498.6472 12:22:17.07M 2015-11-10T12:22:04.653Z|I-OCEAN7-304-XXXX| 26.10 12.814 39.607 33.866 1498.6477 12:22:17.27M 2015-11-10T12:22:04.853Z|I-OCEAN7-304-XXXX| 26.06 12.814 39.608 33.866 1498.6476 12:22:17.47M 2015-11-10T12:22:05.058Z|I-OCEAN7-304-XXXX| 26.03 12.814 39.609 33.867 1498.6484 12:22:17.67M 2015-11-10T12:22:05.258Z|I-OCEAN7-304-XXXX| 25.98 12.814 39.602 33.861 1498.6404 12:22:17.87M 2015-11-10T12:22:05.463Z|I-OCEAN7-304-XXXX| 25.96 12.814 39.601 33.860 1498.6385 12:22:18.09M 2015-11-10T12:22:05.668Z|I-OCEAN7-304-XXXX| 25.93 12.814 39.600 33.859 1498.6365 12:22:18.28M 2015-11-10T12:22:05.868Z|I-OCEAN7-304-XXXX| 25.92 12.812 39.598 33.859 1498.6315 12:22:18.48M 2015-11-10T12:22:06.088Z|I-OCEAN7-304-XXXX| 25.88 12.812 39.598 33.859 1498.6296 12:22:18.68M 2015-11-10T12:22:06.273Z|I-OCEAN7-304-XXXX| 25.86 12.812 39.598 33.859 1498.6284 12:22:18.90M 2015-11-10T12:22:06.478Z|I-OCEAN7-304-XXXX| 25.79 12.812 39.598 33.859 1498.6273 12:22:19.10M 2015-11-10T12:22:06.683Z|I-OCEAN7-304-XXXX| 25.79 12.812 39.598 33.859 1498.6272 12:22:19.30M 2015-11-10T12:22:06.883Z|I-OCEAN7-304-XXXX| 25.79 12.812 39.599 33.861 1498.6284 12:22:19.50M 2015-11-10T12:22:07.083Z|I-OCEAN7-304-XXXX| 25.83 12.812 39.601 33.862 1498.6307 12:22:19.70M 2015-11-10T12:22:07.288Z|I-OCEAN7-304-XXXX| 25.83 12.811 39.603 33.864 1498.6322 12:22:19.89M 2015-11-10T12:22:07.493Z|I-OCEAN7-304-XXXX| 25.86 12.812 39.610 33.871 1498.6418 12:22:20.12M 2015-11-10T12:22:07.693Z|I-OCEAN7-304-XXXX| 25.87 12.812 39.611 33.871 1498.6427 12:22:20.31M 2015-11-10T12:22:07.898Z|I-OCEAN7-304-XXXX| 25.90 12.812 39.610 33.871 1498.6436 12:22:20.51M 2015-11-10T12:22:08.098Z|I-OCEAN7-304-XXXX| 25.89 12.813 39.610 33.870 1498.6438 12:22:20.71M 2015-11-10T12:22:08.308Z|I-OCEAN7-304-XXXX| 25.93 12.813 39.608 33.868 1498.6436 12:22:20.91M 2015-11-10T12:22:08.508Z|I-OCEAN7-304-XXXX| 25.96 12.813 39.607 33.866 1498.6429 12:22:21.13M 2015-11-10T12:22:08.713Z|I-OCEAN7-304-XXXX| 26.03 12.813 39.605 33.864 1498.6417 12:22:21.33M 2015-11-10T12:22:08.913Z|I-OCEAN7-304-XXXX| 26.09 12.813 39.600 33.860 1498.6378 12:22:21.53M 2015-11-10T12:22:09.118Z|I-OCEAN7-304-XXXX| 26.09 12.813 39.596 33.856 1498.6331 12:22:21.73M 2015-11-10T12:22:09.323Z|I-OCEAN7-304-XXXX| 26.09 12.813 39.596 33.856 1498.6324 12:22:21.93M 2015-11-10T12:22:09.523Z|I-OCEAN7-304-XXXX| 26.10 12.813 39.596 33.856 1498.6334 12:22:22.15M 2015-11-10T12:22:09.728Z|I-OCEAN7-304-XXXX| 26.15 12.813 39.594 33.854 1498.6320 12:22:22.35M 2015-11-10T12:22:09.928Z|I-OCEAN7-304-XXXX| 26.16 12.813 39.594 33.854 1498.6321 12:22:22.54M 2015-11-10T12:22:10.133Z|I-OCEAN7-304-XXXX| 26.18 12.813 39.594 33.854 1498.6320 12:22:22.74M 2015-11-10T12:22:10.333Z|I-OCEAN7-304-XXXX| 26.19 12.813 39.594 33.854 1498.6318 12:22:22.94M 2015-11-10T12:22:10.553Z|I-OCEAN7-304-XXXX| 26.16 12.813 39.595 33.855 1498.6316 12:22:23.16M 2015-11-10T12:22:10.788Z|I-OCEAN7-304-XXXX| 26.19 12.813 39.596 33.856 1498.6338 12:22:23.37M 2015-11-10T12:22:10.943Z|I-OCEAN7-304-XXXX| 26.17 12.813 39.597 33.857 1498.6344 12:22:23.60M 2015-11-10T12:22:11.148Z|I-OCEAN7-304-XXXX| 26.17 12.812 39.597 33.858 1498.6310 12:22:23.76M 2015-11-10T12:22:11.348Z|I-OCEAN7-304-XXXX| 26.15 12.811 39.597 33.858 1498.6304 12:22:23.96M 2015-11-10T12:22:11.553Z|I-OCEAN7-304-XXXX| 26.11 12.811 39.605 33.866 1498.6390 12:22:24.17M 2015-11-10T12:22:11.758Z|I-OCEAN7-304-XXXX| 26.06 12.811 39.606 33.867 1498.6388 12:22:24.37M 2015-11-10T12:22:11.963Z|I-OCEAN7-304-XXXX| 26.03 12.811 39.607 33.868 1498.6400 12:22:24.57M 2015-11-10T12:22:12.164Z|I-OCEAN7-304-XXXX| 25.99 12.812 39.600 33.861 1498.6323 12:22:24.77M 2015-11-10T12:22:12.363Z|I-OCEAN7-304-XXXX| 25.96 12.812 39.599 33.860 1498.6307 12:22:24.97M 2015-11-10T12:22:12.568Z|I-OCEAN7-304-XXXX| 25.94 12.812 39.598 33.860 1498.6296 12:22:25.19M 2015-11-10T12:22:12.773Z|I-OCEAN7-304-XXXX| 25.93 12.812 39.598 33.859 1498.6295 12:22:25.39M 2015-11-10T12:22:12.973Z|I-OCEAN7-304-XXXX| 25.93 12.812 39.597 33.858 1498.6300 12:22:25.59M 2015-11-10T12:22:13.178Z|I-OCEAN7-304-XXXX| 25.90 12.813 39.597 33.857 1498.6300 12:22:25.79M 2015-11-10T12:22:13.383Z|I-OCEAN7-304-XXXX| 25.90 12.813 39.597 33.857 1498.6313 12:22:26.00M 2015-11-10T12:22:13.583Z|I-OCEAN7-304-XXXX| 25.84 12.814 39.597 33.856 1498.6304 12:22:26.21M 2015-11-10T12:22:13.788Z|I-OCEAN7-304-XXXX| 25.84 12.814 39.597 33.857 1498.6318 12:22:26.40M 2015-11-10T12:22:13.988Z|I-OCEAN7-304-XXXX| 25.87 12.814 39.598 33.857 1498.6339 12:22:26.60M 2015-11-10T12:22:14.194Z|I-OCEAN7-304-XXXX| 25.87 12.815 39.599 33.857 1498.6356 12:22:26.80M 2015-11-10T12:22:14.394Z|I-OCEAN7-304-XXXX| 25.94 12.815 39.599 33.858 1498.6387 12:22:27.02M 2015-11-10T12:22:14.594Z|I-OCEAN7-304-XXXX| 25.94 12.815 39.600 33.858 1498.6407 12:22:27.22M 2015-11-10T12:22:14.798Z|I-OCEAN7-304-XXXX| 25.94 12.816 39.601 33.859 1498.6422 12:22:27.41M 2015-11-10T12:22:15.024Z|I-OCEAN7-304-XXXX| 26.00 12.816 39.603 33.860 1498.6448 12:22:27.61M 2015-11-10T12:22:15.208Z|I-OCEAN7-304-XXXX| 26.03 12.816 39.603 33.861 1498.6462 12:22:27.83M 2015-11-10T12:22:15.413Z|I-OCEAN7-304-XXXX| 26.02 12.816 39.603 33.861 1498.6455 12:22:28.03M 2015-11-10T12:22:15.614Z|I-OCEAN7-304-XXXX| 26.06 12.816 39.608 33.865 1498.6515 12:22:28.23M 2015-11-10T12:22:15.821Z|I-OCEAN7-304-XXXX| 26.13 12.816 39.608 33.866 1498.6532 12:22:28.43M 2015-11-10T12:22:16.024Z|I-OCEAN7-304-XXXX| 26.13 12.816 39.608 33.866 1498.6530 12:22:28.63M 2015-11-10T12:22:16.224Z|I-OCEAN7-304-XXXX| 26.15 12.815 39.612 33.870 1498.6570 12:22:28.83M 2015-11-10T12:22:16.429Z|I-OCEAN7-304-XXXX| 26.19 12.815 39.613 33.870 1498.6576 12:22:29.05M 2015-11-10T12:22:16.624Z|I-OCEAN7-304-XXXX| 26.26 12.815 39.612 33.870 1498.6583 12:22:29.25M 2015-11-10T12:22:16.834Z|I-OCEAN7-304-XXXX| 26.25 12.815 39.612 33.870 1498.6578 12:22:29.44M 2015-11-10T12:22:17.034Z|I-OCEAN7-304-XXXX| 26.27 12.815 39.612 33.869 1498.6573 12:22:29.65M 2015-11-10T12:22:17.239Z|I-OCEAN7-304-XXXX| 26.26 12.815 39.611 33.869 1498.6560 12:22:29.85M 2015-11-10T12:22:17.444Z|I-OCEAN7-304-XXXX| 26.30 12.814 39.610 33.869 1498.6547 12:22:30.06M 2015-11-10T12:22:17.644Z|I-OCEAN7-304-XXXX| 26.24 12.814 39.610 33.869 1498.6522 12:22:30.26M 2015-11-10T12:22:17.849Z|I-OCEAN7-304-XXXX| 26.26 12.813 39.609 33.869 1498.6512 12:22:30.46M 2015-11-10T12:22:18.049Z|I-OCEAN7-304-XXXX| 26.25 12.813 39.608 33.868 1498.6499 12:22:30.66M 2015-11-10T12:22:18.254Z|I-OCEAN7-304-XXXX| 26.20 12.813 39.607 33.866 1498.6475 12:22:30.86M 2015-11-10T12:22:18.461Z|I-OCEAN7-304-XXXX| 26.19 12.813 39.605 33.865 1498.6454 12:22:31.08M 2015-11-10T12:22:18.659Z|I-OCEAN7-304-XXXX| 26.14 12.813 39.606 33.866 1498.6450 12:22:31.28M 2015-11-10T12:22:18.864Z|I-OCEAN7-304-XXXX| 26.14 12.813 39.604 33.864 1498.6425 12:22:31.48M 2015-11-10T12:22:19.064Z|I-OCEAN7-304-XXXX| 26.12 12.813 39.603 33.863 1498.6411 12:22:31.68M 2015-11-10T12:22:19.269Z|I-OCEAN7-304-XXXX| 26.12 12.813 39.603 33.863 1498.6399 12:22:31.87M 2015-11-10T12:22:19.489Z|I-OCEAN7-304-XXXX| 26.12 12.813 39.604 33.865 1498.6414 12:22:32.10M 2015-11-10T12:22:19.674Z|I-OCEAN7-304-XXXX| 26.05 12.812 39.605 33.865 1498.6401 12:22:32.31M 2015-11-10T12:22:19.879Z|I-OCEAN7-304-XXXX| 25.99 12.812 39.605 33.866 1498.6394 12:22:32.49M 2015-11-10T12:22:20.084Z|I-OCEAN7-304-XXXX| 25.95 12.812 39.606 33.867 1498.6393 12:22:32.69M 2015-11-10T12:22:20.289Z|I-OCEAN7-304-XXXX| 25.92 12.812 39.606 33.867 1498.6392 12:22:32.89M 2015-11-10T12:22:20.489Z|I-OCEAN7-304-XXXX| 25.89 12.812 39.612 33.873 1498.6455 12:22:33.11M 2015-11-10T12:22:20.689Z|I-OCEAN7-304-XXXX| 25.89 12.812 39.613 33.873 1498.6466 12:22:33.31M 2015-11-10T12:22:20.941Z|I-OCEAN7-304-XXXX| 25.89 12.812 39.614 33.874 1498.6472 12:22:33.51M 2015-11-10T12:22:21.094Z|I-OCEAN7-304-XXXX| 25.90 12.812 39.610 33.871 1498.6434 12:22:33.75M 2015-11-10T12:22:21.299Z|I-OCEAN7-304-XXXX| 25.90 12.812 39.609 33.870 1498.6416 12:22:33.91M 2015-11-10T12:22:21.504Z|I-OCEAN7-304-XXXX| 25.89 12.812 39.607 33.868 1498.6393 12:22:34.12M 2015-11-10T12:22:21.704Z|I-OCEAN7-304-XXXX| 25.92 12.812 39.603 33.864 1498.6346 12:22:34.32M 2015-11-10T12:22:21.909Z|I-OCEAN7-304-XXXX| 25.90 12.812 39.603 33.864 1498.6346 12:22:34.52M 2015-11-10T12:22:22.114Z|I-OCEAN7-304-XXXX| 25.89 12.812 39.610 33.870 1498.6425 12:22:34.72M 2015-11-10T12:22:22.314Z|I-OCEAN7-304-XXXX| 25.88 12.812 39.607 33.867 1498.6394 12:22:34.92M 2015-11-10T12:22:22.519Z|I-OCEAN7-304-XXXX| 25.92 12.812 39.606 33.866 1498.6394 12:22:35.14M 2015-11-10T12:22:22.724Z|I-OCEAN7-304-XXXX| 25.98 12.812 39.609 33.869 1498.6436 12:22:35.34M 2015-11-10T12:22:22.924Z|I-OCEAN7-304-XXXX| 26.00 12.812 39.609 33.869 1498.6449 12:22:35.54M 2015-11-10T12:22:23.124Z|I-OCEAN7-304-XXXX| 25.96 12.813 39.609 33.869 1498.6440 12:22:35.74M 2015-11-10T12:22:23.329Z|I-OCEAN7-304-XXXX| 25.97 12.813 39.612 33.872 1498.6479 12:22:35.93M 2015-11-10T12:22:23.534Z|I-OCEAN7-304-XXXX| 25.99 12.813 39.605 33.865 1498.6410 12:22:36.16M 2015-11-10T12:22:23.734Z|I-OCEAN7-304-XXXX| 26.00 12.813 39.609 33.868 1498.6454 12:22:36.35M 2015-11-10T12:22:23.954Z|I-OCEAN7-304-XXXX| 26.00 12.813 39.609 33.869 1498.6465 12:22:36.55M 2015-11-10T12:22:24.141Z|I-OCEAN7-304-XXXX| 26.02 12.813 39.608 33.868 1498.6445 12:22:36.77M 2015-11-10T12:22:24.344Z|I-OCEAN7-304-XXXX| 26.01 12.813 39.607 33.866 1498.6437 12:22:36.95M 2015-11-10T12:22:24.545Z|I-OCEAN7-304-XXXX| 26.03 12.813 39.606 33.866 1498.6442 12:22:37.17M 2015-11-10T12:22:24.749Z|I-OCEAN7-304-XXXX| 26.04 12.814 39.605 33.864 1498.6434 12:22:37.37M 2015-11-10T12:22:24.954Z|I-OCEAN7-304-XXXX| 26.03 12.813 39.604 33.863 1498.6415 12:22:37.56M 2015-11-10T12:22:25.159Z|I-OCEAN7-304-XXXX| 26.00 12.813 39.602 33.862 1498.6387 12:22:37.77M 2015-11-10T12:22:25.359Z|I-OCEAN7-304-XXXX| 26.02 12.814 39.600 33.860 1498.6372 12:22:37.97M 2015-11-10T12:22:25.564Z|I-OCEAN7-304-XXXX| 26.02 12.814 39.600 33.859 1498.6377 12:22:38.18M 2015-11-10T12:22:25.764Z|I-OCEAN7-304-XXXX| 26.03 12.814 39.600 33.860 1498.6389 12:22:38.38M 2015-11-10T12:22:25.969Z|I-OCEAN7-304-XXXX| 26.06 12.814 39.597 33.857 1498.6355 12:22:38.58M 2015-11-10T12:22:26.174Z|I-OCEAN7-304-XXXX| 26.06 12.814 39.597 33.857 1498.6351 12:22:38.78M 2015-11-10T12:22:26.378Z|I-OCEAN7-304-XXXX| 26.01 12.814 39.598 33.857 1498.6350 12:22:39.00M 2015-11-10T12:22:26.580Z|I-OCEAN7-304-XXXX| 26.01 12.814 39.598 33.857 1498.6356 12:22:39.20M 2015-11-10T12:22:26.780Z|I-OCEAN7-304-XXXX| 26.02 12.814 39.598 33.857 1498.6356 12:22:39.40M 2015-11-10T12:22:26.984Z|I-OCEAN7-304-XXXX| 26.03 12.814 39.598 33.857 1498.6361 12:22:39.59M 2015-11-10T12:22:27.189Z|I-OCEAN7-304-XXXX| 26.08 12.814 39.598 33.857 1498.6377 12:22:39.80M 2015-11-10T12:22:27.389Z|I-OCEAN7-304-XXXX| 26.08 12.814 39.598 33.857 1498.6378 12:22:40.02M 2015-11-10T12:22:27.594Z|I-OCEAN7-304-XXXX| 26.08 12.814 39.598 33.858 1498.6370 12:22:40.21M 2015-11-10T12:22:27.794Z|I-OCEAN7-304-XXXX| 26.11 12.814 39.599 33.859 1498.6378 12:22:40.41M 2015-11-10T12:22:28.018Z|I-OCEAN7-304-XXXX| 26.11 12.814 39.599 33.859 1498.6381 12:22:40.61M 2015-11-10T12:22:28.199Z|I-OCEAN7-304-XXXX| 26.15 12.816 39.599 33.857 1498.6437 12:22:40.81M 2015-11-10T12:22:28.424Z|I-OCEAN7-304-XXXX| 26.15 12.816 39.600 33.857 1498.6442 12:22:41.03M 2015-11-10T12:22:28.609Z|I-OCEAN7-304-XXXX| 26.18 12.816 39.599 33.857 1498.6449 12:22:41.25M 2015-11-10T12:22:28.809Z|I-OCEAN7-304-XXXX| 26.18 12.816 39.602 33.859 1498.6484 12:22:41.43M 2015-11-10T12:22:29.014Z|I-OCEAN7-304-XXXX| 26.19 12.816 39.603 33.859 1498.6497 12:22:41.63M 2015-11-10T12:22:29.221Z|I-OCEAN7-304-XXXX| 26.19 12.817 39.603 33.859 1498.6498 12:22:41.83M 2015-11-10T12:22:29.421Z|I-OCEAN7-304-XXXX| 26.20 12.817 39.603 33.859 1498.6500 12:22:42.04M 2015-11-10T12:22:29.624Z|I-OCEAN7-304-XXXX| 26.20 12.817 39.604 33.860 1498.6517 12:22:42.24M 2015-11-10T12:22:29.829Z|I-OCEAN7-304-XXXX| 26.19 12.817 39.604 33.861 1498.6526 12:22:42.44M 2015-11-10T12:22:30.029Z|I-OCEAN7-304-XXXX| 26.15 12.817 39.605 33.862 1498.6520 12:22:42.64M 2015-11-10T12:22:30.229Z|I-OCEAN7-304-XXXX| 26.10 12.816 39.603 33.860 1498.6489 12:22:42.84M 2015-11-10T12:22:30.434Z|I-OCEAN7-304-XXXX| 26.11 12.816 39.603 33.860 1498.6478 12:22:43.06M 2015-11-10T12:22:30.656Z|I-OCEAN7-304-XXXX| 26.08 12.816 39.605 33.862 1498.6492 12:22:43.26M 2015-11-10T12:22:30.839Z|I-OCEAN7-304-XXXX| 26.07 12.816 39.605 33.863 1498.6489 12:22:43.46M 2015-11-10T12:22:31.044Z|I-OCEAN7-304-XXXX| 26.03 12.815 39.606 33.864 1498.6479 12:22:43.66M 2015-11-10T12:22:31.249Z|I-OCEAN7-304-XXXX| 26.03 12.815 39.607 33.865 1498.6483 12:22:43.85M 2015-11-10T12:22:31.457Z|I-OCEAN7-304-XXXX| 26.03 12.815 39.607 33.866 1498.6482 12:22:44.07M 2015-11-10T12:22:31.654Z|I-OCEAN7-304-XXXX| 26.01 12.814 39.599 33.858 1498.6377 12:22:44.27M 2015-11-10T12:22:31.859Z|I-OCEAN7-304-XXXX| 25.97 12.814 39.598 33.857 1498.6355 12:22:44.47M 2015-11-10T12:22:32.059Z|I-OCEAN7-304-XXXX| 25.90 12.814 39.599 33.858 1498.6354 12:22:44.67M 2015-11-10T12:22:32.264Z|I-OCEAN7-304-XXXX| 25.88 12.814 39.600 33.859 1498.6356 12:22:44.87M 2015-11-10T12:22:32.465Z|I-OCEAN7-304-XXXX| 25.88 12.814 39.610 33.868 1498.6469 12:22:45.09M 2015-11-10T12:22:32.669Z|I-OCEAN7-304-XXXX| 25.87 12.814 39.607 33.866 1498.6436 12:22:45.29M 2015-11-10T12:22:32.889Z|I-OCEAN7-304-XXXX| 25.87 12.814 39.605 33.865 1498.6411 12:22:45.49M 2015-11-10T12:22:33.074Z|I-OCEAN7-304-XXXX| 25.84 12.814 39.604 33.864 1498.6395 12:22:45.70M 2015-11-10T12:22:33.274Z|I-OCEAN7-304-XXXX| 25.84 12.814 39.604 33.863 1498.6387 12:22:45.88M 2015-11-10T12:22:33.484Z|I-OCEAN7-304-XXXX| 25.84 12.813 39.604 33.863 1498.6381 12:22:46.10M 2015-11-10T12:22:33.684Z|I-OCEAN7-304-XXXX| 25.88 12.813 39.598 33.858 1498.6315 12:22:46.30M 2015-11-10T12:22:33.884Z|I-OCEAN7-304-XXXX| 25.92 12.813 39.598 33.858 1498.6311 12:22:46.50M 2015-11-10T12:22:34.089Z|I-OCEAN7-304-XXXX| 25.92 12.813 39.597 33.858 1498.6307 12:22:46.70M 2015-11-10T12:22:34.289Z|I-OCEAN7-304-XXXX| 25.95 12.813 39.597 33.857 1498.6316 12:22:46.90M 2015-11-10T12:22:34.500Z|I-OCEAN7-304-XXXX| 25.96 12.813 39.597 33.857 1498.6324 12:22:47.12M 2015-11-10T12:22:34.699Z|I-OCEAN7-304-XXXX| 26.00 12.813 39.597 33.857 1498.6335 12:22:47.32M 2015-11-10T12:22:34.904Z|I-OCEAN7-304-XXXX| 26.03 12.813 39.597 33.857 1498.6333 12:22:47.52M 2015-11-10T12:22:35.104Z|I-OCEAN7-304-XXXX| 25.99 12.814 39.596 33.856 1498.6320 12:22:47.72M 2015-11-10T12:22:35.309Z|I-OCEAN7-304-XXXX| 25.99 12.814 39.596 33.856 1498.6322 12:22:47.92M 2015-11-10T12:22:35.514Z|I-OCEAN7-304-XXXX| 26.04 12.814 39.603 33.863 1498.6410 12:22:48.14M 2015-11-10T12:22:35.714Z|I-OCEAN7-304-XXXX| 26.08 12.813 39.603 33.863 1498.6417 12:22:48.33M 2015-11-10T12:22:35.914Z|I-OCEAN7-304-XXXX| 26.08 12.813 39.604 33.864 1498.6423 12:22:48.53M 2015-11-10T12:22:36.164Z|I-OCEAN7-304-XXXX| 26.08 12.813 39.605 33.865 1498.6436 12:22:48.73M 2015-11-10T12:22:36.324Z|I-OCEAN7-304-XXXX| 26.08 12.813 39.607 33.866 1498.6451 12:22:48.97M 2015-11-10T12:22:36.524Z|I-OCEAN7-304-XXXX| 26.10 12.813 39.608 33.867 1498.6466 12:22:49.15M 2015-11-10T12:22:36.729Z|I-OCEAN7-304-XXXX| 26.09 12.814 39.609 33.868 1498.6483 12:22:49.35M 2015-11-10T12:22:36.934Z|I-OCEAN7-304-XXXX| 26.09 12.814 39.611 33.869 1498.6514 12:22:49.54M 2015-11-10T12:22:37.134Z|I-OCEAN7-304-XXXX| 26.07 12.814 39.611 33.869 1498.6514 12:22:49.75M 2015-11-10T12:22:37.355Z|I-OCEAN7-304-XXXX| 26.09 12.814 39.611 33.870 1498.6515 12:22:49.94M 2015-11-10T12:22:37.542Z|I-OCEAN7-304-XXXX| 26.09 12.814 39.611 33.870 1498.6516 12:22:50.18M 2015-11-10T12:22:37.745Z|I-OCEAN7-304-XXXX| 26.06 12.814 39.611 33.870 1498.6511 12:22:50.36M 2015-11-10T12:22:37.945Z|I-OCEAN7-304-XXXX| 26.07 12.814 39.608 33.867 1498.6469 12:22:50.56M 2015-11-10T12:22:38.149Z|I-OCEAN7-304-XXXX| 26.04 12.813 39.607 33.867 1498.6455 12:22:50.76M 2015-11-10T12:22:38.349Z|I-OCEAN7-304-XXXX| 26.04 12.813 39.607 33.867 1498.6454 12:22:50.96M 2015-11-10T12:22:38.555Z|I-OCEAN7-304-XXXX| 26.05 12.813 39.607 33.866 1498.6447 12:22:51.18M 2015-11-10T12:22:38.760Z|I-OCEAN7-304-XXXX| 26.06 12.813 39.606 33.865 1498.6440 12:22:51.38M 2015-11-10T12:22:38.964Z|I-OCEAN7-304-XXXX| 26.06 12.814 39.609 33.868 1498.6482 12:22:51.58M 2015-11-10T12:22:39.164Z|I-OCEAN7-304-XXXX| 26.05 12.814 39.604 33.864 1498.6432 12:22:51.78M 2015-11-10T12:22:39.369Z|I-OCEAN7-304-XXXX| 26.01 12.814 39.604 33.863 1498.6429 12:22:52.00M 2015-11-10T12:22:39.569Z|I-OCEAN7-304-XXXX| 26.02 12.814 39.605 33.863 1498.6442 12:22:52.19M 2015-11-10T12:22:39.775Z|I-OCEAN7-304-XXXX| 26.02 12.814 39.605 33.863 1498.6439 12:22:52.39M 2015-11-10T12:22:39.975Z|I-OCEAN7-304-XXXX| 26.01 12.814 39.604 33.863 1498.6432 12:22:52.59M 2015-11-10T12:22:40.180Z|I-OCEAN7-304-XXXX| 26.07 12.814 39.604 33.863 1498.6439 12:22:52.79M 2015-11-10T12:22:40.385Z|I-OCEAN7-304-XXXX| 26.07 12.814 39.604 33.862 1498.6438 12:22:53.01M 2015-11-10T12:22:40.590Z|I-OCEAN7-304-XXXX| 26.07 12.814 39.603 33.862 1498.6432 12:22:53.21M 2015-11-10T12:22:40.790Z|I-OCEAN7-304-XXXX| 26.11 12.815 39.602 33.860 1498.6431 12:22:53.41M 2015-11-10T12:22:40.990Z|I-OCEAN7-304-XXXX| 26.11 12.815 39.600 33.859 1498.6421 12:22:53.60M 2015-11-10T12:22:41.240Z|I-OCEAN7-304-XXXX| 26.07 12.815 39.601 33.859 1498.6422 12:22:53.80M 2015-11-10T12:22:41.400Z|I-OCEAN7-304-XXXX| 26.07 12.815 39.602 33.860 1498.6436 12:22:54.07M 2015-11-10T12:22:41.600Z|I-OCEAN7-304-XXXX| 26.08 12.815 39.603 33.861 1498.6464 12:22:54.22M 2015-11-10T12:22:41.825Z|I-OCEAN7-304-XXXX| 26.07 12.816 39.605 33.863 1498.6489 12:22:54.42M 2015-11-10T12:22:42.010Z|I-OCEAN7-304-XXXX| 26.07 12.816 39.615 33.872 1498.6592 12:22:54.64M 2015-11-10T12:22:42.210Z|I-OCEAN7-304-XXXX| 26.08 12.816 39.615 33.872 1498.6602 12:22:54.82M 2015-11-10T12:22:42.415Z|I-OCEAN7-304-XXXX| 26.09 12.816 39.616 33.873 1498.6609 12:22:55.04M 2015-11-10T12:22:42.615Z|I-OCEAN7-304-XXXX| 26.08 12.815 39.616 33.873 1498.6602 12:22:55.24M 2015-11-10T12:22:42.821Z|I-OCEAN7-304-XXXX| 26.08 12.815 39.615 33.873 1498.6598 12:22:55.44M 2015-11-10T12:22:43.025Z|I-OCEAN7-304-XXXX| 26.10 12.815 39.615 33.872 1498.6588 12:22:55.64M 2015-11-10T12:22:43.225Z|I-OCEAN7-304-XXXX| 26.11 12.815 39.612 33.869 1498.6556 12:22:55.84M 2015-11-10T12:22:43.430Z|I-OCEAN7-304-XXXX| 26.11 12.815 39.611 33.869 1498.6552 12:22:56.05M 2015-11-10T12:22:43.635Z|I-OCEAN7-304-XXXX| 26.11 12.815 39.611 33.869 1498.6544 12:22:56.25M 2015-11-10T12:22:43.835Z|I-OCEAN7-304-XXXX| 26.13 12.814 39.612 33.870 1498.6548 12:22:56.45M 2015-11-10T12:22:44.040Z|I-OCEAN7-304-XXXX| 26.12 12.814 39.612 33.871 1498.6549 12:22:56.65M 2015-11-10T12:22:44.245Z|I-OCEAN7-304-XXXX| 26.11 12.814 39.613 33.871 1498.6548 12:22:56.85M 2015-11-10T12:22:44.445Z|I-OCEAN7-304-XXXX| 26.14 12.814 39.613 33.871 1498.6553 12:22:57.07M 2015-11-10T12:22:44.645Z|I-OCEAN7-304-XXXX| 26.13 12.814 39.613 33.871 1498.6544 12:22:57.27M 2015-11-10T12:22:44.850Z|I-OCEAN7-304-XXXX| 26.13 12.814 39.612 33.871 1498.6530 12:22:57.47M 2015-11-10T12:22:45.055Z|I-OCEAN7-304-XXXX| 26.13 12.814 39.612 33.870 1498.6523 12:22:57.67M 2015-11-10T12:22:45.255Z|I-OCEAN7-304-XXXX| 26.10 12.813 39.611 33.870 1498.6505 12:22:57.87M 2015-11-10T12:22:45.463Z|I-OCEAN7-304-XXXX| 26.10 12.813 39.611 33.870 1498.6497 12:22:58.08M 2015-11-10T12:22:45.665Z|I-OCEAN7-304-XXXX| 26.10 12.813 39.610 33.869 1498.6486 12:22:58.28M 2015-11-10T12:22:45.865Z|I-OCEAN7-304-XXXX| 26.09 12.813 39.597 33.857 1498.6334 12:22:58.48M 2015-11-10T12:22:46.065Z|I-OCEAN7-304-XXXX| 26.10 12.813 39.596 33.856 1498.6328 12:22:58.68M 2015-11-10T12:22:46.290Z|I-OCEAN7-304-XXXX| 26.07 12.813 39.595 33.856 1498.6317 12:22:58.88M 2015-11-10T12:22:46.475Z|I-OCEAN7-304-XXXX| 26.05 12.813 39.594 33.854 1498.6300 12:22:59.12M 2015-11-10T12:22:46.692Z|I-OCEAN7-304-XXXX| 26.08 12.814 39.592 33.852 1498.6293 12:22:59.30M 2015-11-10T12:22:46.880Z|I-OCEAN7-304-XXXX| 26.08 12.814 39.592 33.852 1498.6296 12:22:59.50M 2015-11-10T12:22:47.085Z|I-OCEAN7-304-XXXX| 26.08 12.814 39.593 33.853 1498.6298 12:22:59.70M 2015-11-10T12:22:47.290Z|I-OCEAN7-304-XXXX| 26.08 12.813 39.602 33.862 1498.6405 12:22:59.89M 2015-11-10T12:22:47.490Z|I-OCEAN7-304-XXXX| 26.04 12.813 39.603 33.863 1498.6403 12:23:00.11M 2015-11-10T12:22:47.690Z|I-OCEAN7-304-XXXX| 26.04 12.813 39.613 33.872 1498.6509 12:23:00.31M 2015-11-10T12:22:47.895Z|I-OCEAN7-304-XXXX| 26.04 12.813 39.609 33.869 1498.6471 12:23:00.51M 2015-11-10T12:22:48.100Z|I-OCEAN7-304-XXXX| 26.04 12.813 39.608 33.868 1498.6456 12:23:00.71M 2015-11-10T12:22:48.305Z|I-OCEAN7-304-XXXX| 26.04 12.813 39.608 33.867 1498.6451 12:23:00.91M 2015-11-10T12:22:48.505Z|I-OCEAN7-304-XXXX| 26.00 12.813 39.607 33.867 1498.6445 12:23:01.13M 2015-11-10T12:22:48.710Z|I-OCEAN7-304-XXXX| 25.96 12.813 39.607 33.867 1498.6444 12:23:01.33M 2015-11-10T12:22:48.910Z|I-OCEAN7-304-XXXX| 25.97 12.813 39.605 33.865 1498.6425 12:23:01.53M 2015-11-10T12:22:49.115Z|I-OCEAN7-304-XXXX| 25.97 12.813 39.606 33.865 1498.6422 12:23:01.73M 2015-11-10T12:22:49.315Z|I-OCEAN7-304-XXXX| 25.92 12.813 39.605 33.865 1498.6414 12:23:01.93M 2015-11-10T12:22:49.520Z|I-OCEAN7-304-XXXX| 25.89 12.813 39.605 33.865 1498.6401 12:23:02.14M 2015-11-10T12:22:49.725Z|I-OCEAN7-304-XXXX| 25.89 12.813 39.607 33.866 1498.6416 12:23:02.34M 2015-11-10T12:22:49.925Z|I-OCEAN7-304-XXXX| 25.89 12.813 39.607 33.867 1498.6432 12:23:02.54M 2015-11-10T12:22:50.130Z|I-OCEAN7-304-XXXX| 25.90 12.814 39.608 33.867 1498.6442 12:23:02.74M 2015-11-10T12:22:50.335Z|I-OCEAN7-304-XXXX| 25.90 12.814 39.607 33.866 1498.6439 12:23:02.94M 2015-11-10T12:22:50.535Z|I-OCEAN7-304-XXXX| 25.86 12.814 39.607 33.866 1498.6433 12:23:03.16M 2015-11-10T12:22:50.755Z|I-OCEAN7-304-XXXX| 25.85 12.814 39.607 33.865 1498.6433 12:23:03.36M 2015-11-10T12:22:50.942Z|I-OCEAN7-304-XXXX| 25.85 12.814 39.607 33.865 1498.6436 12:23:03.57M 2015-11-10T12:22:51.145Z|I-OCEAN7-304-XXXX| 25.88 12.814 39.606 33.865 1498.6433 12:23:03.76M 2015-11-10T12:22:51.350Z|I-OCEAN7-304-XXXX| 25.88 12.814 39.605 33.864 1498.6423 12:23:03.95M 2015-11-10T12:22:51.550Z|I-OCEAN7-304-XXXX| 25.88 12.814 39.607 33.866 1498.6444 12:23:04.17M 2015-11-10T12:22:51.755Z|I-OCEAN7-304-XXXX| 25.92 12.814 39.603 33.861 1498.6401 12:23:04.37M 2015-11-10T12:22:51.955Z|I-OCEAN7-304-XXXX| 25.96 12.815 39.602 33.860 1498.6403 12:23:04.57M 2015-11-10T12:22:52.160Z|I-OCEAN7-304-XXXX| 25.97 12.815 39.602 33.860 1498.6417 12:23:04.77M 2015-11-10T12:22:52.365Z|I-OCEAN7-304-XXXX| 26.04 12.815 39.603 33.861 1498.6445 12:23:04.97M 2015-11-10T12:22:52.565Z|I-OCEAN7-304-XXXX| 26.07 12.815 39.615 33.873 1498.6584 12:23:05.19M 2015-11-10T12:22:52.770Z|I-OCEAN7-304-XXXX| 26.12 12.815 39.614 33.872 1498.6578 12:23:05.39M 2015-11-10T12:22:52.975Z|I-OCEAN7-304-XXXX| 26.17 12.815 39.613 33.871 1498.6571 12:23:05.59M 2015-11-10T12:22:53.175Z|I-OCEAN7-304-XXXX| 26.22 12.815 39.613 33.871 1498.6575 12:23:05.79M 2015-11-10T12:22:53.375Z|I-OCEAN7-304-XXXX| 26.28 12.815 39.609 33.867 1498.6536 12:23:06.01M 2015-11-10T12:22:53.580Z|I-OCEAN7-304-XXXX| 26.32 12.815 39.608 33.866 1498.6536 12:23:06.20M 2015-11-10T12:22:53.785Z|I-OCEAN7-304-XXXX| 26.38 12.815 39.608 33.866 1498.6547 12:23:06.40M 2015-11-10T12:22:53.990Z|I-OCEAN7-304-XXXX| 26.35 12.815 39.608 33.866 1498.6536 12:23:06.60M 2015-11-10T12:22:54.190Z|I-OCEAN7-304-XXXX| 26.39 12.815 39.608 33.866 1498.6542 12:23:06.80M 2015-11-10T12:22:54.395Z|I-OCEAN7-304-XXXX| 26.39 12.814 39.608 33.867 1498.6542 12:23:07.02M 2015-11-10T12:22:54.595Z|I-OCEAN7-304-XXXX| 26.42 12.814 39.609 33.867 1498.6550 12:23:07.22M 2015-11-10T12:22:54.800Z|I-OCEAN7-304-XXXX| 26.39 12.814 39.609 33.867 1498.6543 12:23:07.42M 2015-11-10T12:22:55.005Z|I-OCEAN7-304-XXXX| 26.36 12.814 39.610 33.868 1498.6545 12:23:07.62M 2015-11-10T12:22:55.221Z|I-OCEAN7-304-XXXX| 26.32 12.814 39.609 33.868 1498.6525 12:23:07.82M 2015-11-10T12:22:55.405Z|I-OCEAN7-304-XXXX| 26.31 12.813 39.612 33.871 1498.6547 12:23:08.05M 2015-11-10T12:22:55.615Z|I-OCEAN7-304-XXXX| 26.31 12.813 39.612 33.871 1498.6554 12:23:08.23M 2015-11-10T12:22:55.815Z|I-OCEAN7-304-XXXX| 26.26 12.813 39.609 33.869 1498.6510 12:23:08.43M 2015-11-10T12:22:56.021Z|I-OCEAN7-304-XXXX| 26.24 12.813 39.608 33.867 1498.6498 12:23:08.63M 2015-11-10T12:22:56.221Z|I-OCEAN7-304-XXXX| 26.19 12.813 39.608 33.867 1498.6478 12:23:08.83M 2015-11-10T12:22:56.421Z|I-OCEAN7-304-XXXX| 26.13 12.813 39.607 33.867 1498.6456 12:23:09.05M 2015-11-10T12:22:56.625Z|I-OCEAN7-304-XXXX| 26.05 12.813 39.607 33.867 1498.6438 12:23:09.25M 2015-11-10T12:22:56.830Z|I-OCEAN7-304-XXXX| 26.00 12.813 39.607 33.867 1498.6425 12:23:09.45M 2015-11-10T12:22:57.030Z|I-OCEAN7-304-XXXX| 25.96 12.813 39.606 33.867 1498.6412 12:23:09.65M 2015-11-10T12:22:57.235Z|I-OCEAN7-304-XXXX| 25.93 12.813 39.606 33.867 1498.6407 12:23:09.84M 2015-11-10T12:22:57.440Z|I-OCEAN7-304-XXXX| 25.88 12.813 39.608 33.868 1498.6411 12:23:10.06M 2015-11-10T12:22:57.645Z|I-OCEAN7-304-XXXX| 25.84 12.813 39.609 33.869 1498.6417 12:23:10.26M 2015-11-10T12:22:57.845Z|I-OCEAN7-304-XXXX| 25.81 12.812 39.609 33.869 1498.6411 12:23:10.46M 2015-11-10T12:22:58.045Z|I-OCEAN7-304-XXXX| 25.77 12.812 39.609 33.869 1498.6404 12:23:10.66M 2015-11-10T12:22:58.250Z|I-OCEAN7-304-XXXX| 25.77 12.812 39.610 33.870 1498.6407 12:23:10.86M 2015-11-10T12:22:58.455Z|I-OCEAN7-304-XXXX| 25.77 12.812 39.610 33.870 1498.6409 12:23:11.08M 2015-11-10T12:22:58.662Z|I-OCEAN7-304-XXXX| 25.78 12.812 39.610 33.870 1498.6411 12:23:11.28M 2015-11-10T12:22:58.860Z|I-OCEAN7-304-XXXX| 25.84 12.812 39.610 33.870 1498.6420 12:23:11.48M 2015-11-10T12:22:59.063Z|I-OCEAN7-304-XXXX| 25.88 12.812 39.610 33.870 1498.6428 12:23:11.68M 2015-11-10T12:22:59.265Z|I-OCEAN7-304-XXXX| 25.88 12.812 39.611 33.871 1498.6444 12:23:11.87M 2015-11-10T12:22:59.470Z|I-OCEAN7-304-XXXX| 25.88 12.812 39.611 33.872 1498.6449 12:23:12.09M 2015-11-10T12:22:59.690Z|I-OCEAN7-304-XXXX| 25.91 12.812 39.612 33.872 1498.6462 12:23:12.29M 2015-11-10T12:22:59.875Z|I-OCEAN7-304-XXXX| 25.92 12.813 39.612 33.872 1498.6470 12:23:12.51M