2015-11-10T12:20:00.193Z|I-OCEAN7-304-XXXX| 26.24 12.815 39.559 33.819 1498.5979 12:20:12.80M 2015-11-10T12:20:00.398Z|I-OCEAN7-304-XXXX| 26.18 12.815 39.559 33.819 1498.5973 12:20:13.02M 2015-11-10T12:20:00.598Z|I-OCEAN7-304-XXXX| 26.12 12.815 39.560 33.820 1498.5970 12:20:13.21M 2015-11-10T12:20:00.803Z|I-OCEAN7-304-XXXX| 26.06 12.815 39.560 33.820 1498.5962 12:20:13.41M 2015-11-10T12:20:01.023Z|I-OCEAN7-304-XXXX| 25.96 12.815 39.559 33.819 1498.5945 12:20:13.61M 2015-11-10T12:20:01.208Z|I-OCEAN7-304-XXXX| 25.93 12.813 39.559 33.821 1498.5892 12:20:13.83M 2015-11-10T12:20:01.413Z|I-OCEAN7-304-XXXX| 25.92 12.813 39.560 33.821 1498.5890 12:20:14.03M 2015-11-10T12:20:01.613Z|I-OCEAN7-304-XXXX| 25.81 12.813 39.560 33.822 1498.5865 12:20:14.23M 2015-11-10T12:20:01.818Z|I-OCEAN7-304-XXXX| 25.75 12.812 39.559 33.822 1498.5844 12:20:14.43M 2015-11-10T12:20:02.018Z|I-OCEAN7-304-XXXX| 25.73 12.812 39.560 33.823 1498.5837 12:20:14.63M 2015-11-10T12:20:02.224Z|I-OCEAN7-304-XXXX| 25.68 12.812 39.560 33.823 1498.5828 12:20:14.82M 2015-11-10T12:20:02.428Z|I-OCEAN7-304-XXXX| 25.68 12.811 39.559 33.823 1498.5807 12:20:15.04M 2015-11-10T12:20:02.628Z|I-OCEAN7-304-XXXX| 25.69 12.811 39.560 33.823 1498.5804 12:20:15.24M 2015-11-10T12:20:02.833Z|I-OCEAN7-304-XXXX| 25.70 12.811 39.573 33.836 1498.5956 12:20:15.44M 2015-11-10T12:20:03.033Z|I-OCEAN7-304-XXXX| 25.68 12.811 39.571 33.834 1498.5933 12:20:15.64M 2015-11-10T12:20:03.241Z|I-OCEAN7-304-XXXX| 25.67 12.811 39.570 33.833 1498.5920 12:20:15.84M 2015-11-10T12:20:03.443Z|I-OCEAN7-304-XXXX| 25.67 12.812 39.568 33.831 1498.5912 12:20:16.06M 2015-11-10T12:20:03.648Z|I-OCEAN7-304-XXXX| 25.65 12.812 39.566 33.829 1498.5887 12:20:16.26M 2015-11-10T12:20:03.848Z|I-OCEAN7-304-XXXX| 25.71 12.812 39.565 33.827 1498.5889 12:20:16.46M 2015-11-10T12:20:04.053Z|I-OCEAN7-304-XXXX| 25.75 12.812 39.564 33.826 1498.5886 12:20:16.66M 2015-11-10T12:20:04.253Z|I-OCEAN7-304-XXXX| 25.80 12.812 39.565 33.827 1498.5914 12:20:16.86M 2015-11-10T12:20:04.458Z|I-OCEAN7-304-XXXX| 25.84 12.813 39.566 33.828 1498.5940 12:20:17.07M 2015-11-10T12:20:04.658Z|I-OCEAN7-304-XXXX| 25.91 12.813 39.567 33.829 1498.5967 12:20:17.27M 2015-11-10T12:20:04.863Z|I-OCEAN7-304-XXXX| 25.95 12.813 39.568 33.829 1498.5985 12:20:17.47M 2015-11-10T12:20:05.068Z|I-OCEAN7-304-XXXX| 26.01 12.813 39.569 33.830 1498.6010 12:20:17.67M 2015-11-10T12:20:05.268Z|I-OCEAN7-304-XXXX| 26.05 12.813 39.570 33.831 1498.6027 12:20:17.87M 2015-11-10T12:20:05.488Z|I-OCEAN7-304-XXXX| 26.10 12.814 39.570 33.831 1498.6050 12:20:18.09M 2015-11-10T12:20:05.673Z|I-OCEAN7-304-XXXX| 26.18 12.814 39.571 33.832 1498.6073 12:20:18.30M 2015-11-10T12:20:05.878Z|I-OCEAN7-304-XXXX| 26.23 12.814 39.571 33.832 1498.6085 12:20:18.49M 2015-11-10T12:20:06.078Z|I-OCEAN7-304-XXXX| 26.23 12.814 39.564 33.825 1498.5997 12:20:18.69M 2015-11-10T12:20:06.283Z|I-OCEAN7-304-XXXX| 26.23 12.814 39.563 33.824 1498.5986 12:20:18.88M 2015-11-10T12:20:06.483Z|I-OCEAN7-304-XXXX| 26.32 12.814 39.562 33.823 1498.5985 12:20:19.10M 2015-11-10T12:20:06.693Z|I-OCEAN7-304-XXXX| 26.37 12.814 39.560 33.821 1498.5972 12:20:19.30M 2015-11-10T12:20:06.893Z|I-OCEAN7-304-XXXX| 26.33 12.814 39.557 33.819 1498.5944 12:20:19.50M 2015-11-10T12:20:07.093Z|I-OCEAN7-304-XXXX| 26.33 12.814 39.558 33.819 1498.5951 12:20:19.70M 2015-11-10T12:20:07.298Z|I-OCEAN7-304-XXXX| 26.33 12.814 39.559 33.820 1498.5957 12:20:19.90M 2015-11-10T12:20:07.503Z|I-OCEAN7-304-XXXX| 26.31 12.813 39.559 33.821 1498.5952 12:20:20.12M 2015-11-10T12:20:07.703Z|I-OCEAN7-304-XXXX| 26.31 12.813 39.560 33.821 1498.5953 12:20:20.32M 2015-11-10T12:20:07.908Z|I-OCEAN7-304-XXXX| 26.31 12.813 39.560 33.822 1498.5955 12:20:20.52M 2015-11-10T12:20:08.113Z|I-OCEAN7-304-XXXX| 26.26 12.813 39.561 33.822 1498.5950 12:20:20.72M 2015-11-10T12:20:08.313Z|I-OCEAN7-304-XXXX| 26.20 12.813 39.562 33.824 1498.5950 12:20:20.92M 2015-11-10T12:20:08.518Z|I-OCEAN7-304-XXXX| 26.15 12.813 39.563 33.825 1498.5944 12:20:21.13M 2015-11-10T12:20:08.718Z|I-OCEAN7-304-XXXX| 26.15 12.812 39.563 33.826 1498.5950 12:20:21.33M 2015-11-10T12:20:08.923Z|I-OCEAN7-304-XXXX| 26.09 12.812 39.564 33.826 1498.5947 12:20:21.53M 2015-11-10T12:20:09.123Z|I-OCEAN7-304-XXXX| 26.06 12.813 39.564 33.826 1498.5952 12:20:21.73M 2015-11-10T12:20:09.328Z|I-OCEAN7-304-XXXX| 26.06 12.813 39.564 33.826 1498.5959 12:20:21.93M 2015-11-10T12:20:09.533Z|I-OCEAN7-304-XXXX| 25.98 12.813 39.564 33.826 1498.5940 12:20:22.15M 2015-11-10T12:20:09.733Z|I-OCEAN7-304-XXXX| 25.93 12.813 39.563 33.825 1498.5925 12:20:22.35M 2015-11-10T12:20:09.953Z|I-OCEAN7-304-XXXX| 25.92 12.813 39.563 33.825 1498.5913 12:20:22.55M 2015-11-10T12:20:10.143Z|I-OCEAN7-304-XXXX| 25.92 12.813 39.562 33.824 1498.5900 12:20:22.76M 2015-11-10T12:20:10.343Z|I-OCEAN7-304-XXXX| 25.88 12.813 39.561 33.823 1498.5885 12:20:22.95M 2015-11-10T12:20:10.544Z|I-OCEAN7-304-XXXX| 25.85 12.813 39.560 33.823 1498.5878 12:20:23.16M 2015-11-10T12:20:10.748Z|I-OCEAN7-304-XXXX| 25.85 12.813 39.561 33.823 1498.5880 12:20:23.36M 2015-11-10T12:20:10.953Z|I-OCEAN7-304-XXXX| 25.82 12.813 39.561 33.823 1498.5883 12:20:23.56M 2015-11-10T12:20:11.158Z|I-OCEAN7-304-XXXX| 25.83 12.813 39.562 33.823 1498.5890 12:20:23.76M 2015-11-10T12:20:11.358Z|I-OCEAN7-304-XXXX| 25.79 12.813 39.559 33.821 1498.5852 12:20:23.96M 2015-11-10T12:20:11.563Z|I-OCEAN7-304-XXXX| 25.79 12.813 39.558 33.820 1498.5841 12:20:24.18M 2015-11-10T12:20:11.763Z|I-OCEAN7-304-XXXX| 25.78 12.813 39.561 33.823 1498.5881 12:20:24.38M 2015-11-10T12:20:11.968Z|I-OCEAN7-304-XXXX| 25.78 12.813 39.562 33.824 1498.5895 12:20:24.58M 2015-11-10T12:20:12.175Z|I-OCEAN7-304-XXXX| 25.86 12.813 39.564 33.826 1498.5922 12:20:24.77M 2015-11-10T12:20:12.378Z|I-OCEAN7-304-XXXX| 25.85 12.812 39.566 33.828 1498.5936 12:20:24.97M 2015-11-10T12:20:12.578Z|I-OCEAN7-304-XXXX| 25.82 12.812 39.568 33.830 1498.5950 12:20:25.20M 2015-11-10T12:20:12.778Z|I-OCEAN7-304-XXXX| 25.84 12.812 39.561 33.823 1498.5869 12:20:25.39M 2015-11-10T12:20:12.983Z|I-OCEAN7-304-XXXX| 25.85 12.812 39.561 33.823 1498.5868 12:20:25.59M 2015-11-10T12:20:13.183Z|I-OCEAN7-304-XXXX| 25.86 12.812 39.561 33.824 1498.5875 12:20:25.79M 2015-11-10T12:20:13.388Z|I-OCEAN7-304-XXXX| 25.90 12.812 39.561 33.823 1498.5880 12:20:26.01M 2015-11-10T12:20:13.593Z|I-OCEAN7-304-XXXX| 25.93 12.812 39.561 33.823 1498.5883 12:20:26.21M 2015-11-10T12:20:13.798Z|I-OCEAN7-304-XXXX| 25.93 12.812 39.568 33.830 1498.5957 12:20:26.41M 2015-11-10T12:20:13.998Z|I-OCEAN7-304-XXXX| 25.99 12.812 39.569 33.831 1498.5977 12:20:26.61M 2015-11-10T12:20:14.198Z|I-OCEAN7-304-XXXX| 26.02 12.812 39.569 33.832 1498.5991 12:20:26.81M 2015-11-10T12:20:14.418Z|I-OCEAN7-304-XXXX| 26.03 12.812 39.570 33.832 1498.6001 12:20:27.02M 2015-11-10T12:20:14.608Z|I-OCEAN7-304-XXXX| 26.04 12.812 39.570 33.832 1498.6007 12:20:27.24M 2015-11-10T12:20:14.808Z|I-OCEAN7-304-XXXX| 26.08 12.812 39.575 33.837 1498.6069 12:20:27.42M 2015-11-10T12:20:15.013Z|I-OCEAN7-304-XXXX| 26.08 12.812 39.575 33.837 1498.6069 12:20:27.62M 2015-11-10T12:20:15.218Z|I-OCEAN7-304-XXXX| 26.12 12.812 39.575 33.837 1498.6079 12:20:27.82M 2015-11-10T12:20:15.418Z|I-OCEAN7-304-XXXX| 26.15 12.813 39.576 33.837 1498.6096 12:20:28.04M 2015-11-10T12:20:15.618Z|I-OCEAN7-304-XXXX| 26.15 12.813 39.577 33.838 1498.6110 12:20:28.24M 2015-11-10T12:20:15.823Z|I-OCEAN7-304-XXXX| 26.21 12.813 39.578 33.839 1498.6128 12:20:28.43M 2015-11-10T12:20:16.028Z|I-OCEAN7-304-XXXX| 26.21 12.813 39.579 33.840 1498.6149 12:20:28.63M 2015-11-10T12:20:16.233Z|I-OCEAN7-304-XXXX| 26.24 12.813 39.581 33.842 1498.6178 12:20:28.84M 2015-11-10T12:20:16.433Z|I-OCEAN7-304-XXXX| 26.24 12.813 39.582 33.842 1498.6195 12:20:29.05M 2015-11-10T12:20:16.639Z|I-OCEAN7-304-XXXX| 26.25 12.814 39.582 33.842 1498.6212 12:20:29.25M 2015-11-10T12:20:16.839Z|I-OCEAN7-304-XXXX| 26.29 12.814 39.583 33.843 1498.6240 12:20:29.45M 2015-11-10T12:20:17.038Z|I-OCEAN7-304-XXXX| 26.29 12.815 39.583 33.843 1498.6249 12:20:29.65M 2015-11-10T12:20:17.249Z|I-OCEAN7-304-XXXX| 26.29 12.815 39.584 33.843 1498.6262 12:20:29.85M 2015-11-10T12:20:17.453Z|I-OCEAN7-304-XXXX| 26.30 12.815 39.585 33.844 1498.6273 12:20:30.07M 2015-11-10T12:20:17.653Z|I-OCEAN7-304-XXXX| 26.29 12.815 39.583 33.842 1498.6245 12:20:30.27M 2015-11-10T12:20:17.859Z|I-OCEAN7-304-XXXX| 26.27 12.815 39.582 33.842 1498.6233 12:20:30.47M 2015-11-10T12:20:18.058Z|I-OCEAN7-304-XXXX| 26.20 12.814 39.582 33.841 1498.6215 12:20:30.67M 2015-11-10T12:20:18.267Z|I-OCEAN7-304-XXXX| 26.13 12.814 39.582 33.842 1498.6196 12:20:30.86M 2015-11-10T12:20:18.464Z|I-OCEAN7-304-XXXX| 26.08 12.814 39.581 33.842 1498.6177 12:20:31.08M 2015-11-10T12:20:18.669Z|I-OCEAN7-304-XXXX| 26.06 12.814 39.582 33.842 1498.6171 12:20:31.28M 2015-11-10T12:20:18.889Z|I-OCEAN7-304-XXXX| 26.06 12.813 39.581 33.841 1498.6161 12:20:31.48M 2015-11-10T12:20:19.073Z|I-OCEAN7-304-XXXX| 26.01 12.813 39.580 33.841 1498.6145 12:20:31.70M 2015-11-10T12:20:19.279Z|I-OCEAN7-304-XXXX| 25.96 12.813 39.581 33.841 1498.6139 12:20:31.88M 2015-11-10T12:20:19.479Z|I-OCEAN7-304-XXXX| 25.96 12.813 39.581 33.842 1498.6134 12:20:32.10M 2015-11-10T12:20:19.683Z|I-OCEAN7-304-XXXX| 25.92 12.813 39.581 33.842 1498.6121 12:20:32.30M 2015-11-10T12:20:19.884Z|I-OCEAN7-304-XXXX| 25.87 12.815 39.581 33.841 1498.6158 12:20:32.50M 2015-11-10T12:20:20.089Z|I-OCEAN7-304-XXXX| 25.84 12.815 39.582 33.841 1498.6165 12:20:32.69M 2015-11-10T12:20:20.294Z|I-OCEAN7-304-XXXX| 25.84 12.815 39.582 33.841 1498.6176 12:20:32.89M 2015-11-10T12:20:20.499Z|I-OCEAN7-304-XXXX| 25.83 12.815 39.593 33.851 1498.6298 12:20:33.11M 2015-11-10T12:20:20.699Z|I-OCEAN7-304-XXXX| 25.81 12.812 39.594 33.855 1498.6239 12:20:33.31M 2015-11-10T12:20:20.899Z|I-OCEAN7-304-XXXX| 25.81 12.812 39.596 33.857 1498.6243 12:20:33.51M 2015-11-10T12:20:21.104Z|I-OCEAN7-304-XXXX| 25.83 12.812 39.597 33.858 1498.6274 12:20:33.71M 2015-11-10T12:20:21.309Z|I-OCEAN7-304-XXXX| 25.83 12.812 39.599 33.860 1498.6301 12:20:33.91M 2015-11-10T12:20:21.509Z|I-OCEAN7-304-XXXX| 25.83 12.813 39.600 33.861 1498.6327 12:20:34.13M 2015-11-10T12:20:21.714Z|I-OCEAN7-304-XXXX| 25.83 12.813 39.602 33.862 1498.6348 12:20:34.33M 2015-11-10T12:20:21.919Z|I-OCEAN7-304-XXXX| 25.83 12.813 39.603 33.862 1498.6370 12:20:34.52M 2015-11-10T12:20:22.119Z|I-OCEAN7-304-XXXX| 25.87 12.814 39.603 33.862 1498.6387 12:20:34.73M 2015-11-10T12:20:22.324Z|I-OCEAN7-304-XXXX| 25.91 12.814 39.602 33.862 1498.6390 12:20:34.92M 2015-11-10T12:20:22.524Z|I-OCEAN7-304-XXXX| 25.95 12.814 39.603 33.861 1498.6405 12:20:35.14M 2015-11-10T12:20:22.729Z|I-OCEAN7-304-XXXX| 25.97 12.814 39.602 33.861 1498.6404 12:20:35.34M 2015-11-10T12:20:22.929Z|I-OCEAN7-304-XXXX| 26.01 12.814 39.602 33.861 1498.6407 12:20:35.54M 2015-11-10T12:20:23.134Z|I-OCEAN7-304-XXXX| 26.01 12.814 39.603 33.862 1498.6405 12:20:35.74M 2015-11-10T12:20:23.359Z|I-OCEAN7-304-XXXX| 26.05 12.813 39.603 33.863 1498.6407 12:20:35.94M 2015-11-10T12:20:23.544Z|I-OCEAN7-304-XXXX| 26.12 12.813 39.597 33.857 1498.6349 12:20:36.18M 2015-11-10T12:20:23.746Z|I-OCEAN7-304-XXXX| 26.15 12.813 39.597 33.857 1498.6342 12:20:36.36M 2015-11-10T12:20:23.949Z|I-OCEAN7-304-XXXX| 26.12 12.813 39.597 33.857 1498.6338 12:20:36.56M 2015-11-10T12:20:24.149Z|I-OCEAN7-304-XXXX| 26.13 12.813 39.600 33.861 1498.6378 12:20:36.76M 2015-11-10T12:20:24.354Z|I-OCEAN7-304-XXXX| 26.14 12.813 39.600 33.860 1498.6370 12:20:36.96M 2015-11-10T12:20:24.554Z|I-OCEAN7-304-XXXX| 26.20 12.812 39.599 33.860 1498.6359 12:20:37.17M 2015-11-10T12:20:24.759Z|I-OCEAN7-304-XXXX| 26.15 12.812 39.598 33.859 1498.6338 12:20:37.37M 2015-11-10T12:20:24.964Z|I-OCEAN7-304-XXXX| 26.18 12.812 39.598 33.859 1498.6333 12:20:37.57M 2015-11-10T12:20:25.164Z|I-OCEAN7-304-XXXX| 26.17 12.812 39.595 33.856 1498.6290 12:20:37.77M 2015-11-10T12:20:25.369Z|I-OCEAN7-304-XXXX| 26.15 12.812 39.595 33.856 1498.6300 12:20:37.97M 2015-11-10T12:20:25.569Z|I-OCEAN7-304-XXXX| 26.09 12.812 39.596 33.856 1498.6302 12:20:38.19M 2015-11-10T12:20:25.774Z|I-OCEAN7-304-XXXX| 26.07 12.812 39.596 33.857 1498.6302 12:20:38.39M 2015-11-10T12:20:25.974Z|I-OCEAN7-304-XXXX| 26.04 12.813 39.596 33.857 1498.6312 12:20:38.59M 2015-11-10T12:20:26.179Z|I-OCEAN7-304-XXXX| 26.04 12.813 39.597 33.857 1498.6329 12:20:38.78M 2015-11-10T12:20:26.384Z|I-OCEAN7-304-XXXX| 26.04 12.813 39.598 33.858 1498.6340 12:20:39.00M 2015-11-10T12:20:26.589Z|I-OCEAN7-304-XXXX| 26.04 12.813 39.598 33.858 1498.6342 12:20:39.20M 2015-11-10T12:20:26.789Z|I-OCEAN7-304-XXXX| 26.00 12.813 39.599 33.859 1498.6345 12:20:39.40M 2015-11-10T12:20:26.994Z|I-OCEAN7-304-XXXX| 25.99 12.813 39.599 33.859 1498.6340 12:20:39.60M 2015-11-10T12:20:27.194Z|I-OCEAN7-304-XXXX| 25.95 12.813 39.599 33.858 1498.6338 12:20:39.80M 2015-11-10T12:20:27.399Z|I-OCEAN7-304-XXXX| 25.95 12.814 39.599 33.858 1498.6349 12:20:40.02M 2015-11-10T12:20:27.604Z|I-OCEAN7-304-XXXX| 25.94 12.814 39.599 33.858 1498.6355 12:20:40.22M 2015-11-10T12:20:27.825Z|I-OCEAN7-304-XXXX| 25.94 12.814 39.598 33.857 1498.6351 12:20:40.42M 2015-11-10T12:20:28.009Z|I-OCEAN7-304-XXXX| 25.96 12.815 39.597 33.856 1498.6355 12:20:40.63M 2015-11-10T12:20:28.209Z|I-OCEAN7-304-XXXX| 26.01 12.814 39.597 33.856 1498.6349 12:20:40.81M 2015-11-10T12:20:28.414Z|I-OCEAN7-304-XXXX| 25.98 12.814 39.596 33.855 1498.6326 12:20:41.03M 2015-11-10T12:20:28.619Z|I-OCEAN7-304-XXXX| 25.97 12.814 39.596 33.855 1498.6320 12:20:41.23M 2015-11-10T12:20:28.819Z|I-OCEAN7-304-XXXX| 25.93 12.814 39.596 33.855 1498.6309 12:20:41.43M 2015-11-10T12:20:29.024Z|I-OCEAN7-304-XXXX| 25.99 12.813 39.595 33.855 1498.6309 12:20:41.63M 2015-11-10T12:20:29.224Z|I-OCEAN7-304-XXXX| 26.00 12.813 39.595 33.855 1498.6295 12:20:41.83M 2015-11-10T12:20:29.429Z|I-OCEAN7-304-XXXX| 26.00 12.813 39.594 33.854 1498.6282 12:20:42.05M 2015-11-10T12:20:29.634Z|I-OCEAN7-304-XXXX| 26.04 12.813 39.593 33.854 1498.6279 12:20:42.25M 2015-11-10T12:20:29.834Z|I-OCEAN7-304-XXXX| 26.01 12.813 39.594 33.854 1498.6274 12:20:42.45M 2015-11-10T12:20:30.039Z|I-OCEAN7-304-XXXX| 26.02 12.813 39.594 33.855 1498.6277 12:20:42.64M 2015-11-10T12:20:30.239Z|I-OCEAN7-304-XXXX| 26.02 12.812 39.593 33.854 1498.6267 12:20:42.84M 2015-11-10T12:20:30.444Z|I-OCEAN7-304-XXXX| 26.02 12.812 39.593 33.854 1498.6263 12:20:43.06M 2015-11-10T12:20:30.649Z|I-OCEAN7-304-XXXX| 26.02 12.812 39.599 33.860 1498.6328 12:20:43.26M 2015-11-10T12:20:30.849Z|I-OCEAN7-304-XXXX| 26.00 12.812 39.599 33.860 1498.6326 12:20:43.46M 2015-11-10T12:20:31.054Z|I-OCEAN7-304-XXXX| 25.98 12.812 39.600 33.861 1498.6327 12:20:43.66M 2015-11-10T12:20:31.259Z|I-OCEAN7-304-XXXX| 25.98 12.812 39.600 33.861 1498.6344 12:20:43.86M 2015-11-10T12:20:31.459Z|I-OCEAN7-304-XXXX| 25.98 12.813 39.600 33.861 1498.6357 12:20:44.08M 2015-11-10T12:20:31.664Z|I-OCEAN7-304-XXXX| 25.96 12.813 39.601 33.861 1498.6360 12:20:44.28M 2015-11-10T12:20:31.866Z|I-OCEAN7-304-XXXX| 25.96 12.813 39.601 33.861 1498.6373 12:20:44.48M 2015-11-10T12:20:32.070Z|I-OCEAN7-304-XXXX| 25.96 12.813 39.602 33.862 1498.6375 12:20:44.67M 2015-11-10T12:20:32.284Z|I-OCEAN7-304-XXXX| 25.96 12.813 39.602 33.862 1498.6372 12:20:44.87M 2015-11-10T12:20:32.474Z|I-OCEAN7-304-XXXX| 25.96 12.813 39.602 33.862 1498.6370 12:20:45.11M 2015-11-10T12:20:32.679Z|I-OCEAN7-304-XXXX| 25.96 12.813 39.602 33.862 1498.6366 12:20:45.29M 2015-11-10T12:20:32.879Z|I-OCEAN7-304-XXXX| 26.00 12.812 39.597 33.857 1498.6304 12:20:45.49M 2015-11-10T12:20:33.084Z|I-OCEAN7-304-XXXX| 26.00 12.812 39.597 33.858 1498.6294 12:20:45.69M 2015-11-10T12:20:33.284Z|I-OCEAN7-304-XXXX| 26.02 12.812 39.596 33.857 1498.6294 12:20:45.89M 2015-11-10T12:20:33.489Z|I-OCEAN7-304-XXXX| 26.03 12.812 39.596 33.857 1498.6292 12:20:46.11M 2015-11-10T12:20:33.689Z|I-OCEAN7-304-XXXX| 26.03 12.812 39.595 33.856 1498.6287 12:20:46.31M 2015-11-10T12:20:33.894Z|I-OCEAN7-304-XXXX| 26.03 12.812 39.595 33.856 1498.6283 12:20:46.50M 2015-11-10T12:20:34.094Z|I-OCEAN7-304-XXXX| 26.03 12.812 39.595 33.856 1498.6285 12:20:46.70M 2015-11-10T12:20:34.349Z|I-OCEAN7-304-XXXX| 26.03 12.812 39.594 33.855 1498.6282 12:20:46.90M 2015-11-10T12:20:34.499Z|I-OCEAN7-304-XXXX| 26.05 12.816 39.596 33.854 1498.6371 12:20:47.17M 2015-11-10T12:20:34.709Z|I-OCEAN7-304-XXXX| 26.05 12.816 39.596 33.854 1498.6384 12:20:47.32M 2015-11-10T12:20:34.909Z|I-OCEAN7-304-XXXX| 26.06 12.816 39.597 33.855 1498.6394 12:20:47.52M 2015-11-10T12:20:35.114Z|I-OCEAN7-304-XXXX| 26.06 12.816 39.597 33.855 1498.6392 12:20:47.72M 2015-11-10T12:20:35.319Z|I-OCEAN7-304-XXXX| 26.06 12.816 39.598 33.856 1498.6401 12:20:47.92M 2015-11-10T12:20:35.519Z|I-OCEAN7-304-XXXX| 26.01 12.816 39.598 33.856 1498.6403 12:20:48.14M 2015-11-10T12:20:35.724Z|I-OCEAN7-304-XXXX| 26.01 12.816 39.598 33.855 1498.6404 12:20:48.34M 2015-11-10T12:20:35.924Z|I-OCEAN7-304-XXXX| 25.99 12.817 39.598 33.855 1498.6415 12:20:48.54M 2015-11-10T12:20:36.129Z|I-OCEAN7-304-XXXX| 25.96 12.814 39.598 33.857 1498.6337 12:20:48.74M 2015-11-10T12:20:36.334Z|I-OCEAN7-304-XXXX| 25.91 12.814 39.602 33.861 1498.6376 12:20:48.94M 2015-11-10T12:20:36.534Z|I-OCEAN7-304-XXXX| 25.87 12.814 39.602 33.862 1498.6381 12:20:49.15M 2015-11-10T12:20:36.754Z|I-OCEAN7-304-XXXX| 25.87 12.814 39.601 33.860 1498.6367 12:20:49.35M 2015-11-10T12:20:36.944Z|I-OCEAN7-304-XXXX| 25.82 12.814 39.600 33.859 1498.6348 12:20:49.57M 2015-11-10T12:20:37.144Z|I-OCEAN7-304-XXXX| 25.78 12.814 39.601 33.861 1498.6355 12:20:49.75M 2015-11-10T12:20:37.344Z|I-OCEAN7-304-XXXX| 25.78 12.813 39.613 33.872 1498.6476 12:20:49.95M 2015-11-10T12:20:37.550Z|I-OCEAN7-304-XXXX| 25.78 12.813 39.614 33.873 1498.6471 12:20:50.17M 2015-11-10T12:20:37.754Z|I-OCEAN7-304-XXXX| 25.77 12.813 39.614 33.874 1498.6475 12:20:50.37M 2015-11-10T12:20:37.954Z|I-OCEAN7-304-XXXX| 25.77 12.813 39.615 33.875 1498.6483 12:20:50.57M 2015-11-10T12:20:38.159Z|I-OCEAN7-304-XXXX| 25.79 12.813 39.616 33.875 1498.6494 12:20:50.76M 2015-11-10T12:20:38.364Z|I-OCEAN7-304-XXXX| 25.77 12.813 39.616 33.876 1498.6495 12:20:50.96M 2015-11-10T12:20:38.564Z|I-OCEAN7-304-XXXX| 25.79 12.813 39.617 33.877 1498.6514 12:20:51.18M 2015-11-10T12:20:38.769Z|I-OCEAN7-304-XXXX| 25.84 12.813 39.618 33.878 1498.6537 12:20:51.38M 2015-11-10T12:20:38.974Z|I-OCEAN7-304-XXXX| 25.89 12.813 39.619 33.878 1498.6547 12:20:51.58M 2015-11-10T12:20:39.175Z|I-OCEAN7-304-XXXX| 25.92 12.813 39.612 33.871 1498.6472 12:20:51.78M 2015-11-10T12:20:39.374Z|I-OCEAN7-304-XXXX| 25.98 12.813 39.611 33.871 1498.6470 12:20:52.00M 2015-11-10T12:20:39.579Z|I-OCEAN7-304-XXXX| 26.02 12.813 39.611 33.871 1498.6467 12:20:52.20M 2015-11-10T12:20:39.785Z|I-OCEAN7-304-XXXX| 26.03 12.812 39.611 33.871 1498.6471 12:20:52.39M 2015-11-10T12:20:39.984Z|I-OCEAN7-304-XXXX| 26.09 12.812 39.611 33.871 1498.6479 12:20:52.59M 2015-11-10T12:20:40.189Z|I-OCEAN7-304-XXXX| 26.17 12.812 39.611 33.871 1498.6492 12:20:52.79M 2015-11-10T12:20:40.394Z|I-OCEAN7-304-XXXX| 26.21 12.813 39.611 33.870 1498.6506 12:20:53.01M 2015-11-10T12:20:40.594Z|I-OCEAN7-304-XXXX| 26.23 12.813 39.611 33.870 1498.6515 12:20:53.21M 2015-11-10T12:20:40.800Z|I-OCEAN7-304-XXXX| 26.29 12.814 39.612 33.871 1498.6547 12:20:53.41M 2015-11-10T12:20:41.004Z|I-OCEAN7-304-XXXX| 26.30 12.814 39.613 33.872 1498.6571 12:20:53.61M 2015-11-10T12:20:41.225Z|I-OCEAN7-304-XXXX| 26.36 12.814 39.612 33.871 1498.6573 12:20:53.81M 2015-11-10T12:20:41.410Z|I-OCEAN7-304-XXXX| 26.35 12.814 39.611 33.870 1498.6560 12:20:54.05M 2015-11-10T12:20:41.610Z|I-OCEAN7-304-XXXX| 26.35 12.814 39.610 33.869 1498.6547 12:20:54.23M 2015-11-10T12:20:41.814Z|I-OCEAN7-304-XXXX| 26.38 12.813 39.613 33.872 1498.6571 12:20:54.43M 2015-11-10T12:20:42.019Z|I-OCEAN7-304-XXXX| 26.36 12.813 39.613 33.872 1498.6567 12:20:54.62M 2015-11-10T12:20:42.219Z|I-OCEAN7-304-XXXX| 26.35 12.813 39.613 33.872 1498.6570 12:20:54.83M 2015-11-10T12:20:42.425Z|I-OCEAN7-304-XXXX| 26.35 12.813 39.613 33.872 1498.6566 12:20:55.04M 2015-11-10T12:20:42.625Z|I-OCEAN7-304-XXXX| 26.31 12.813 39.613 33.872 1498.6553 12:20:55.24M 2015-11-10T12:20:42.833Z|I-OCEAN7-304-XXXX| 26.26 12.813 39.613 33.872 1498.6541 12:20:55.44M 2015-11-10T12:20:43.035Z|I-OCEAN7-304-XXXX| 26.22 12.813 39.613 33.872 1498.6531 12:20:55.64M 2015-11-10T12:20:43.235Z|I-OCEAN7-304-XXXX| 26.15 12.813 39.612 33.872 1498.6516 12:20:55.84M 2015-11-10T12:20:43.435Z|I-OCEAN7-304-XXXX| 26.07 12.812 39.612 33.872 1498.6484 12:20:56.06M 2015-11-10T12:20:43.640Z|I-OCEAN7-304-XXXX| 26.07 12.812 39.611 33.872 1498.6471 12:20:56.26M 2015-11-10T12:20:43.845Z|I-OCEAN7-304-XXXX| 26.03 12.811 39.604 33.865 1498.6366 12:20:56.46M 2015-11-10T12:20:44.050Z|I-OCEAN7-304-XXXX| 26.00 12.811 39.604 33.866 1498.6351 12:20:56.66M 2015-11-10T12:20:44.250Z|I-OCEAN7-304-XXXX| 25.93 12.811 39.597 33.859 1498.6268 12:20:56.85M 2015-11-10T12:20:44.455Z|I-OCEAN7-304-XXXX| 25.86 12.811 39.597 33.859 1498.6251 12:20:57.07M 2015-11-10T12:20:44.660Z|I-OCEAN7-304-XXXX| 25.80 12.811 39.596 33.858 1498.6241 12:20:57.27M 2015-11-10T12:20:44.860Z|I-OCEAN7-304-XXXX| 25.76 12.811 39.596 33.858 1498.6235 12:20:57.47M 2015-11-10T12:20:45.065Z|I-OCEAN7-304-XXXX| 25.72 12.811 39.604 33.865 1498.6320 12:20:57.67M 2015-11-10T12:20:45.265Z|I-OCEAN7-304-XXXX| 25.72 12.811 39.607 33.868 1498.6353 12:20:57.87M 2015-11-10T12:20:45.468Z|I-OCEAN7-304-XXXX| 25.67 12.811 39.606 33.868 1498.6340 12:20:58.09M 2015-11-10T12:20:45.690Z|I-OCEAN7-304-XXXX| 25.68 12.811 39.606 33.867 1498.6331 12:20:58.28M 2015-11-10T12:20:45.875Z|I-OCEAN7-304-XXXX| 25.65 12.811 39.605 33.866 1498.6318 12:20:58.50M 2015-11-10T12:20:46.080Z|I-OCEAN7-304-XXXX| 25.68 12.811 39.604 33.865 1498.6306 12:20:58.69M 2015-11-10T12:20:46.280Z|I-OCEAN7-304-XXXX| 25.66 12.811 39.603 33.864 1498.6292 12:20:58.88M 2015-11-10T12:20:46.485Z|I-OCEAN7-304-XXXX| 25.66 12.811 39.602 33.864 1498.6288 12:20:59.10M 2015-11-10T12:20:46.685Z|I-OCEAN7-304-XXXX| 25.71 12.812 39.602 33.863 1498.6298 12:20:59.30M 2015-11-10T12:20:46.890Z|I-OCEAN7-304-XXXX| 25.71 12.812 39.602 33.863 1498.6301 12:20:59.50M 2015-11-10T12:20:47.095Z|I-OCEAN7-304-XXXX| 25.77 12.812 39.601 33.863 1498.6309 12:20:59.70M 2015-11-10T12:20:47.295Z|I-OCEAN7-304-XXXX| 25.82 12.812 39.602 33.863 1498.6315 12:20:59.90M 2015-11-10T12:20:47.502Z|I-OCEAN7-304-XXXX| 25.83 12.811 39.602 33.863 1498.6311 12:21:00.12M 2015-11-10T12:20:47.701Z|I-OCEAN7-304-XXXX| 25.88 12.811 39.601 33.863 1498.6307 12:21:00.32M 2015-11-10T12:20:47.905Z|I-OCEAN7-304-XXXX| 25.89 12.811 39.601 33.864 1498.6302 12:21:00.51M 2015-11-10T12:20:48.110Z|I-OCEAN7-304-XXXX| 25.90 12.811 39.601 33.863 1498.6295 12:21:00.71M 2015-11-10T12:20:48.310Z|I-OCEAN7-304-XXXX| 25.94 12.810 39.600 33.862 1498.6287 12:21:00.91M 2015-11-10T12:20:48.515Z|I-OCEAN7-304-XXXX| 26.01 12.811 39.599 33.862 1498.6294 12:21:01.13M 2015-11-10T12:20:48.715Z|I-OCEAN7-304-XXXX| 26.01 12.811 39.599 33.861 1498.6299 12:21:01.33M 2015-11-10T12:20:48.920Z|I-OCEAN7-304-XXXX| 26.01 12.811 39.599 33.860 1498.6307 12:21:01.53M 2015-11-10T12:20:49.125Z|I-OCEAN7-304-XXXX| 26.06 12.812 39.602 33.863 1498.6359 12:21:01.73M 2015-11-10T12:20:49.325Z|I-OCEAN7-304-XXXX| 26.06 12.812 39.601 33.862 1498.6351 12:21:01.93M 2015-11-10T12:20:49.530Z|I-OCEAN7-304-XXXX| 26.09 12.812 39.601 33.862 1498.6360 12:21:02.15M 2015-11-10T12:20:49.735Z|I-OCEAN7-304-XXXX| 26.11 12.812 39.594 33.856 1498.6288 12:21:02.35M 2015-11-10T12:20:49.935Z|I-OCEAN7-304-XXXX| 26.08 12.816 39.595 33.852 1498.6373 12:21:02.55M 2015-11-10T12:20:50.155Z|I-OCEAN7-304-XXXX| 26.11 12.816 39.595 33.853 1498.6383 12:21:02.75M 2015-11-10T12:20:50.340Z|I-OCEAN7-304-XXXX| 26.11 12.816 39.596 33.854 1498.6383 12:21:02.96M 2015-11-10T12:20:50.540Z|I-OCEAN7-304-XXXX| 26.11 12.815 39.597 33.855 1498.6385 12:21:03.16M 2015-11-10T12:20:50.745Z|I-OCEAN7-304-XXXX| 26.15 12.815 39.597 33.855 1498.6398 12:21:03.36M 2015-11-10T12:20:50.953Z|I-OCEAN7-304-XXXX| 26.12 12.815 39.598 33.856 1498.6393 12:21:03.56M 2015-11-10T12:20:51.150Z|I-OCEAN7-304-XXXX| 26.08 12.815 39.597 33.856 1498.6381 12:21:03.76M 2015-11-10T12:20:51.355Z|I-OCEAN7-304-XXXX| 26.08 12.815 39.597 33.856 1498.6376 12:21:03.96M 2015-11-10T12:20:51.560Z|I-OCEAN7-304-XXXX| 26.08 12.814 39.597 33.856 1498.6362 12:21:04.18M 2015-11-10T12:20:51.760Z|I-OCEAN7-304-XXXX| 26.10 12.814 39.600 33.859 1498.6390 12:21:04.38M 2015-11-10T12:20:51.965Z|I-OCEAN7-304-XXXX| 26.09 12.814 39.600 33.859 1498.6381 12:21:04.57M 2015-11-10T12:20:52.170Z|I-OCEAN7-304-XXXX| 26.10 12.813 39.598 33.858 1498.6361 12:21:04.77M 2015-11-10T12:20:52.370Z|I-OCEAN7-304-XXXX| 26.07 12.813 39.597 33.857 1498.6334 12:21:04.97M 2015-11-10T12:20:52.575Z|I-OCEAN7-304-XXXX| 26.11 12.813 39.596 33.857 1498.6323 12:21:05.19M 2015-11-10T12:20:52.780Z|I-OCEAN7-304-XXXX| 26.13 12.812 39.595 33.856 1498.6307 12:21:05.39M 2015-11-10T12:20:52.980Z|I-OCEAN7-304-XXXX| 26.17 12.812 39.593 33.854 1498.6278 12:21:05.59M 2015-11-10T12:20:53.180Z|I-OCEAN7-304-XXXX| 26.18 12.812 39.599 33.860 1498.6351 12:21:05.79M 2015-11-10T12:20:53.386Z|I-OCEAN7-304-XXXX| 26.15 12.812 39.600 33.861 1498.6359 12:21:06.01M 2015-11-10T12:20:53.590Z|I-OCEAN7-304-XXXX| 26.19 12.812 39.600 33.861 1498.6376 12:21:06.21M 2015-11-10T12:20:53.790Z|I-OCEAN7-304-XXXX| 26.20 12.813 39.601 33.861 1498.6384 12:21:06.41M 2015-11-10T12:20:53.995Z|I-OCEAN7-304-XXXX| 26.20 12.813 39.601 33.861 1498.6388 12:21:06.60M 2015-11-10T12:20:54.200Z|I-OCEAN7-304-XXXX| 26.18 12.813 39.601 33.862 1498.6392 12:21:06.80M 2015-11-10T12:20:54.400Z|I-OCEAN7-304-XXXX| 26.22 12.813 39.602 33.862 1498.6404 12:21:07.02M 2015-11-10T12:20:54.620Z|I-OCEAN7-304-XXXX| 26.22 12.813 39.602 33.862 1498.6411 12:21:07.22M 2015-11-10T12:20:54.810Z|I-OCEAN7-304-XXXX| 26.23 12.813 39.602 33.862 1498.6417 12:21:07.44M 2015-11-10T12:20:55.010Z|I-OCEAN7-304-XXXX| 26.22 12.813 39.595 33.856 1498.6337 12:21:07.62M 2015-11-10T12:20:55.215Z|I-OCEAN7-304-XXXX| 26.22 12.813 39.595 33.855 1498.6324 12:21:07.82M 2015-11-10T12:20:55.415Z|I-OCEAN7-304-XXXX| 26.22 12.813 39.594 33.854 1498.6315 12:21:08.04M 2015-11-10T12:20:55.620Z|I-OCEAN7-304-XXXX| 26.21 12.813 39.593 33.854 1498.6306 12:21:08.24M 2015-11-10T12:20:55.825Z|I-OCEAN7-304-XXXX| 26.16 12.812 39.593 33.853 1498.6281 12:21:08.44M 2015-11-10T12:20:56.026Z|I-OCEAN7-304-XXXX| 26.12 12.812 39.592 33.853 1498.6273 12:21:08.64M 2015-11-10T12:20:56.230Z|I-OCEAN7-304-XXXX| 26.15 12.812 39.600 33.860 1498.6361 12:21:08.83M 2015-11-10T12:20:56.430Z|I-OCEAN7-304-XXXX| 26.09 12.812 39.603 33.864 1498.6392 12:21:09.05M 2015-11-10T12:20:56.635Z|I-OCEAN7-304-XXXX| 26.04 12.812 39.603 33.863 1498.6373 12:21:09.25M 2015-11-10T12:20:56.840Z|I-OCEAN7-304-XXXX| 26.04 12.812 39.606 33.867 1498.6411 12:21:09.45M 2015-11-10T12:20:57.040Z|I-OCEAN7-304-XXXX| 25.99 12.812 39.619 33.879 1498.6552 12:21:09.65M 2015-11-10T12:20:57.245Z|I-OCEAN7-304-XXXX| 25.92 12.812 39.620 33.880 1498.6550 12:21:09.85M 2015-11-10T12:20:57.450Z|I-OCEAN7-304-XXXX| 25.88 12.812 39.621 33.881 1498.6556 12:21:10.07M 2015-11-10T12:20:57.650Z|I-OCEAN7-304-XXXX| 25.84 12.812 39.622 33.882 1498.6552 12:21:10.27M 2015-11-10T12:20:57.855Z|I-OCEAN7-304-XXXX| 25.79 12.812 39.617 33.878 1498.6489 12:21:10.47M 2015-11-10T12:20:58.060Z|I-OCEAN7-304-XXXX| 25.79 12.812 39.617 33.877 1498.6482 12:21:10.66M 2015-11-10T12:20:58.260Z|I-OCEAN7-304-XXXX| 25.74 12.812 39.615 33.876 1498.6459 12:21:10.87M 2015-11-10T12:20:58.460Z|I-OCEAN7-304-XXXX| 25.75 12.812 39.614 33.875 1498.6439 12:21:11.08M 2015-11-10T12:20:58.667Z|I-OCEAN7-304-XXXX| 25.72 12.811 39.613 33.874 1498.6418 12:21:11.28M 2015-11-10T12:20:58.867Z|I-OCEAN7-304-XXXX| 25.75 12.812 39.600 33.862 1498.6285 12:21:11.48M 2015-11-10T12:20:59.086Z|I-OCEAN7-304-XXXX| 25.75 12.812 39.603 33.865 1498.6326 12:21:11.68M 2015-11-10T12:20:59.275Z|I-OCEAN7-304-XXXX| 25.71 12.812 39.605 33.866 1498.6340 12:21:11.89M 2015-11-10T12:20:59.480Z|I-OCEAN7-304-XXXX| 25.70 12.812 39.606 33.867 1498.6351 12:21:12.10M 2015-11-10T12:20:59.725Z|I-OCEAN7-304-XXXX| 25.75 12.812 39.607 33.868 1498.6370 12:21:12.30M 2015-11-10T12:20:59.885Z|I-OCEAN7-304-XXXX| 25.78 12.812 39.607 33.868 1498.6375 12:21:12.54M