2015-11-10T12:18:00.203Z|I-OCEAN7-304-XXXX| 26.07 12.813 39.528 33.791 1498.5554 12:18:12.80M 2015-11-10T12:18:00.418Z|I-OCEAN7-304-XXXX| 26.10 12.813 39.533 33.796 1498.5619 12:18:13.02M 2015-11-10T12:18:00.608Z|I-OCEAN7-304-XXXX| 26.10 12.813 39.535 33.798 1498.5646 12:18:13.23M 2015-11-10T12:18:00.813Z|I-OCEAN7-304-XXXX| 26.09 12.813 39.537 33.800 1498.5668 12:18:13.42M 2015-11-10T12:18:01.013Z|I-OCEAN7-304-XXXX| 26.15 12.813 39.539 33.802 1498.5701 12:18:13.62M 2015-11-10T12:18:01.218Z|I-OCEAN7-304-XXXX| 26.16 12.813 39.541 33.804 1498.5724 12:18:13.81M 2015-11-10T12:18:01.418Z|I-OCEAN7-304-XXXX| 26.19 12.814 39.544 33.806 1498.5764 12:18:14.03M 2015-11-10T12:18:01.623Z|I-OCEAN7-304-XXXX| 26.22 12.814 39.546 33.808 1498.5789 12:18:14.23M 2015-11-10T12:18:01.823Z|I-OCEAN7-304-XXXX| 26.24 12.814 39.547 33.809 1498.5807 12:18:14.43M 2015-11-10T12:18:02.030Z|I-OCEAN7-304-XXXX| 26.22 12.814 39.548 33.809 1498.5808 12:18:14.63M 2015-11-10T12:18:02.233Z|I-OCEAN7-304-XXXX| 26.22 12.813 39.548 33.810 1498.5811 12:18:14.83M 2015-11-10T12:18:02.433Z|I-OCEAN7-304-XXXX| 26.26 12.813 39.548 33.811 1498.5818 12:18:15.05M 2015-11-10T12:18:02.638Z|I-OCEAN7-304-XXXX| 26.26 12.813 39.549 33.812 1498.5829 12:18:15.25M 2015-11-10T12:18:02.843Z|I-OCEAN7-304-XXXX| 26.26 12.813 39.550 33.812 1498.5844 12:18:15.45M 2015-11-10T12:18:03.043Z|I-OCEAN7-304-XXXX| 26.23 12.814 39.551 33.812 1498.5854 12:18:15.65M 2015-11-10T12:18:03.248Z|I-OCEAN7-304-XXXX| 26.23 12.814 39.556 33.817 1498.5920 12:18:15.84M 2015-11-10T12:18:03.448Z|I-OCEAN7-304-XXXX| 26.17 12.814 39.569 33.829 1498.6064 12:18:16.06M 2015-11-10T12:18:03.653Z|I-OCEAN7-304-XXXX| 26.17 12.814 39.570 33.830 1498.6069 12:18:16.26M 2015-11-10T12:18:03.858Z|I-OCEAN7-304-XXXX| 26.14 12.814 39.570 33.830 1498.6068 12:18:16.46M 2015-11-10T12:18:04.058Z|I-OCEAN7-304-XXXX| 26.14 12.814 39.562 33.822 1498.5974 12:18:16.66M 2015-11-10T12:18:04.258Z|I-OCEAN7-304-XXXX| 26.12 12.814 39.561 33.821 1498.5955 12:18:16.86M 2015-11-10T12:18:04.479Z|I-OCEAN7-304-XXXX| 26.09 12.814 39.565 33.826 1498.5994 12:18:17.08M 2015-11-10T12:18:04.663Z|I-OCEAN7-304-XXXX| 26.08 12.814 39.581 33.842 1498.6178 12:18:17.28M 2015-11-10T12:18:04.888Z|I-OCEAN7-304-XXXX| 26.08 12.814 39.582 33.842 1498.6177 12:18:17.47M 2015-11-10T12:18:05.073Z|I-OCEAN7-304-XXXX| 26.03 12.813 39.582 33.843 1498.6169 12:18:17.69M 2015-11-10T12:18:05.278Z|I-OCEAN7-304-XXXX| 25.99 12.813 39.582 33.843 1498.6161 12:18:17.87M 2015-11-10T12:18:05.478Z|I-OCEAN7-304-XXXX| 25.97 12.813 39.582 33.843 1498.6155 12:18:18.09M 2015-11-10T12:18:05.688Z|I-OCEAN7-304-XXXX| 25.99 12.813 39.569 33.831 1498.6006 12:18:18.29M 2015-11-10T12:18:05.883Z|I-OCEAN7-304-XXXX| 25.94 12.813 39.550 33.813 1498.5782 12:18:18.49M 2015-11-10T12:18:06.088Z|I-OCEAN7-304-XXXX| 25.93 12.813 39.549 33.812 1498.5760 12:18:18.69M 2015-11-10T12:18:06.288Z|I-OCEAN7-304-XXXX| 25.89 12.813 39.533 33.797 1498.5570 12:18:18.89M 2015-11-10T12:18:06.493Z|I-OCEAN7-304-XXXX| 25.89 12.812 39.532 33.796 1498.5554 12:18:19.11M 2015-11-10T12:18:06.698Z|I-OCEAN7-304-XXXX| 25.89 12.812 39.533 33.797 1498.5563 12:18:19.31M 2015-11-10T12:18:06.898Z|I-OCEAN7-304-XXXX| 25.90 12.812 39.534 33.798 1498.5579 12:18:19.51M 2015-11-10T12:18:07.103Z|I-OCEAN7-304-XXXX| 25.89 12.812 39.535 33.799 1498.5581 12:18:19.70M 2015-11-10T12:18:07.308Z|I-OCEAN7-304-XXXX| 25.88 12.812 39.535 33.799 1498.5583 12:18:19.90M 2015-11-10T12:18:07.508Z|I-OCEAN7-304-XXXX| 25.89 12.812 39.536 33.800 1498.5599 12:18:20.12M 2015-11-10T12:18:07.713Z|I-OCEAN7-304-XXXX| 25.89 12.812 39.537 33.801 1498.5602 12:18:20.32M 2015-11-10T12:18:07.918Z|I-OCEAN7-304-XXXX| 25.86 12.812 39.537 33.801 1498.5602 12:18:20.52M 2015-11-10T12:18:08.118Z|I-OCEAN7-304-XXXX| 25.84 12.812 39.537 33.800 1498.5598 12:18:20.72M 2015-11-10T12:18:08.323Z|I-OCEAN7-304-XXXX| 25.83 12.813 39.537 33.800 1498.5603 12:18:20.92M 2015-11-10T12:18:08.523Z|I-OCEAN7-304-XXXX| 25.80 12.813 39.536 33.800 1498.5593 12:18:21.14M 2015-11-10T12:18:08.728Z|I-OCEAN7-304-XXXX| 25.79 12.813 39.535 33.799 1498.5583 12:18:21.34M 2015-11-10T12:18:08.928Z|I-OCEAN7-304-XXXX| 25.81 12.813 39.535 33.798 1498.5580 12:18:21.53M 2015-11-10T12:18:09.133Z|I-OCEAN7-304-XXXX| 25.80 12.813 39.534 33.797 1498.5574 12:18:21.73M 2015-11-10T12:18:09.353Z|I-OCEAN7-304-XXXX| 25.80 12.813 39.533 33.796 1498.5573 12:18:21.93M 2015-11-10T12:18:09.538Z|I-OCEAN7-304-XXXX| 25.78 12.814 39.533 33.795 1498.5571 12:18:22.17M 2015-11-10T12:18:09.743Z|I-OCEAN7-304-XXXX| 25.75 12.814 39.532 33.795 1498.5563 12:18:22.35M 2015-11-10T12:18:09.948Z|I-OCEAN7-304-XXXX| 25.73 12.813 39.531 33.795 1498.5544 12:18:22.55M 2015-11-10T12:18:10.148Z|I-OCEAN7-304-XXXX| 25.75 12.813 39.531 33.794 1498.5543 12:18:22.75M 2015-11-10T12:18:10.353Z|I-OCEAN7-304-XXXX| 25.79 12.813 39.531 33.794 1498.5544 12:18:22.95M 2015-11-10T12:18:10.558Z|I-OCEAN7-304-XXXX| 25.84 12.813 39.530 33.793 1498.5536 12:18:23.17M 2015-11-10T12:18:10.758Z|I-OCEAN7-304-XXXX| 25.85 12.813 39.529 33.792 1498.5535 12:18:23.37M 2015-11-10T12:18:10.963Z|I-OCEAN7-304-XXXX| 25.91 12.813 39.532 33.795 1498.5581 12:18:23.57M 2015-11-10T12:18:11.163Z|I-OCEAN7-304-XXXX| 25.92 12.813 39.533 33.796 1498.5591 12:18:23.76M 2015-11-10T12:18:11.368Z|I-OCEAN7-304-XXXX| 25.96 12.813 39.534 33.797 1498.5605 12:18:23.96M 2015-11-10T12:18:11.568Z|I-OCEAN7-304-XXXX| 26.02 12.813 39.535 33.797 1498.5629 12:18:24.18M 2015-11-10T12:18:11.773Z|I-OCEAN7-304-XXXX| 26.02 12.813 39.536 33.798 1498.5640 12:18:24.38M 2015-11-10T12:18:12.018Z|I-OCEAN7-304-XXXX| 26.09 12.813 39.537 33.800 1498.5662 12:18:24.58M 2015-11-10T12:18:12.178Z|I-OCEAN7-304-XXXX| 26.13 12.813 39.539 33.801 1498.5685 12:18:24.78M 2015-11-10T12:18:12.383Z|I-OCEAN7-304-XXXX| 26.17 12.813 39.540 33.803 1498.5698 12:18:25.00M 2015-11-10T12:18:12.588Z|I-OCEAN7-304-XXXX| 26.20 12.812 39.540 33.803 1498.5691 12:18:25.20M 2015-11-10T12:18:12.788Z|I-OCEAN7-304-XXXX| 26.27 12.812 39.546 33.809 1498.5760 12:18:25.40M 2015-11-10T12:18:12.988Z|I-OCEAN7-304-XXXX| 26.30 12.812 39.542 33.805 1498.5721 12:18:25.60M 2015-11-10T12:18:13.193Z|I-OCEAN7-304-XXXX| 26.30 12.812 39.541 33.804 1498.5713 12:18:25.79M 2015-11-10T12:18:13.398Z|I-OCEAN7-304-XXXX| 26.36 12.812 39.541 33.804 1498.5715 12:18:26.01M 2015-11-10T12:18:13.598Z|I-OCEAN7-304-XXXX| 26.36 12.812 39.541 33.804 1498.5719 12:18:26.21M 2015-11-10T12:18:13.823Z|I-OCEAN7-304-XXXX| 26.36 12.812 39.541 33.804 1498.5712 12:18:26.41M 2015-11-10T12:18:14.008Z|I-OCEAN7-304-XXXX| 26.38 12.812 39.540 33.804 1498.5709 12:18:26.63M 2015-11-10T12:18:14.208Z|I-OCEAN7-304-XXXX| 26.36 12.811 39.538 33.802 1498.5681 12:18:26.81M 2015-11-10T12:18:14.413Z|I-OCEAN7-304-XXXX| 26.36 12.811 39.538 33.802 1498.5673 12:18:27.03M 2015-11-10T12:18:14.618Z|I-OCEAN7-304-XXXX| 26.36 12.811 39.540 33.804 1498.5695 12:18:27.22M 2015-11-10T12:18:14.818Z|I-OCEAN7-304-XXXX| 26.33 12.811 39.540 33.805 1498.5688 12:18:27.43M 2015-11-10T12:18:15.023Z|I-OCEAN7-304-XXXX| 26.29 12.811 39.540 33.804 1498.5684 12:18:27.63M 2015-11-10T12:18:15.228Z|I-OCEAN7-304-XXXX| 26.24 12.812 39.540 33.804 1498.5684 12:18:27.82M 2015-11-10T12:18:15.428Z|I-OCEAN7-304-XXXX| 26.19 12.812 39.541 33.804 1498.5690 12:18:28.04M 2015-11-10T12:18:15.633Z|I-OCEAN7-304-XXXX| 26.08 12.812 39.542 33.805 1498.5697 12:18:28.24M 2015-11-10T12:18:15.833Z|I-OCEAN7-304-XXXX| 26.03 12.812 39.542 33.806 1498.5696 12:18:28.44M 2015-11-10T12:18:16.038Z|I-OCEAN7-304-XXXX| 26.00 12.812 39.543 33.806 1498.5697 12:18:28.64M 2015-11-10T12:18:16.238Z|I-OCEAN7-304-XXXX| 25.94 12.812 39.542 33.805 1498.5676 12:18:28.84M 2015-11-10T12:18:16.443Z|I-OCEAN7-304-XXXX| 25.91 12.813 39.541 33.804 1498.5665 12:18:29.06M 2015-11-10T12:18:16.648Z|I-OCEAN7-304-XXXX| 25.90 12.813 39.542 33.805 1498.5687 12:18:29.25M 2015-11-10T12:18:16.848Z|I-OCEAN7-304-XXXX| 25.84 12.811 39.539 33.803 1498.5598 12:18:29.46M 2015-11-10T12:18:17.053Z|I-OCEAN7-304-XXXX| 25.86 12.811 39.538 33.802 1498.5582 12:18:29.65M 2015-11-10T12:18:17.303Z|I-OCEAN7-304-XXXX| 25.82 12.811 39.537 33.802 1498.5557 12:18:29.85M 2015-11-10T12:18:17.462Z|I-OCEAN7-304-XXXX| 25.78 12.811 39.536 33.801 1498.5537 12:18:30.12M 2015-11-10T12:18:17.663Z|I-OCEAN7-304-XXXX| 25.76 12.811 39.535 33.801 1498.5529 12:18:30.27M 2015-11-10T12:18:17.868Z|I-OCEAN7-304-XXXX| 25.75 12.811 39.544 33.809 1498.5631 12:18:30.47M 2015-11-10T12:18:18.063Z|I-OCEAN7-304-XXXX| 25.79 12.811 39.560 33.824 1498.5813 12:18:30.67M 2015-11-10T12:18:18.288Z|I-OCEAN7-304-XXXX| 25.79 12.811 39.560 33.824 1498.5813 12:18:30.87M 2015-11-10T12:18:18.473Z|I-OCEAN7-304-XXXX| 25.77 12.811 39.560 33.824 1498.5825 12:18:31.10M 2015-11-10T12:18:18.678Z|I-OCEAN7-304-XXXX| 25.80 12.812 39.560 33.823 1498.5837 12:18:31.29M 2015-11-10T12:18:18.878Z|I-OCEAN7-304-XXXX| 25.84 12.812 39.562 33.825 1498.5876 12:18:31.49M 2015-11-10T12:18:19.084Z|I-OCEAN7-304-XXXX| 25.86 12.813 39.562 33.824 1498.5898 12:18:31.68M 2015-11-10T12:18:19.288Z|I-OCEAN7-304-XXXX| 25.90 12.813 39.563 33.824 1498.5925 12:18:31.88M 2015-11-10T12:18:19.488Z|I-OCEAN7-304-XXXX| 25.92 12.814 39.563 33.824 1498.5939 12:18:32.10M 2015-11-10T12:18:19.688Z|I-OCEAN7-304-XXXX| 25.92 12.814 39.563 33.824 1498.5950 12:18:32.30M 2015-11-10T12:18:19.897Z|I-OCEAN7-304-XXXX| 25.92 12.814 39.564 33.825 1498.5967 12:18:32.50M 2015-11-10T12:18:20.093Z|I-OCEAN7-304-XXXX| 25.95 12.814 39.565 33.825 1498.5983 12:18:32.70M 2015-11-10T12:18:20.304Z|I-OCEAN7-304-XXXX| 25.95 12.814 39.567 33.827 1498.6001 12:18:32.89M 2015-11-10T12:18:20.505Z|I-OCEAN7-304-XXXX| 25.96 12.814 39.567 33.827 1498.6005 12:18:33.12M 2015-11-10T12:18:20.708Z|I-OCEAN7-304-XXXX| 25.96 12.815 39.567 33.827 1498.6011 12:18:33.32M 2015-11-10T12:18:20.913Z|I-OCEAN7-304-XXXX| 25.95 12.815 39.567 33.827 1498.6010 12:18:33.52M 2015-11-10T12:18:21.114Z|I-OCEAN7-304-XXXX| 25.99 12.815 39.568 33.828 1498.6023 12:18:33.72M 2015-11-10T12:18:21.314Z|I-OCEAN7-304-XXXX| 25.98 12.814 39.569 33.829 1498.6027 12:18:33.91M 2015-11-10T12:18:21.518Z|I-OCEAN7-304-XXXX| 25.98 12.814 39.567 33.828 1498.6003 12:18:34.13M 2015-11-10T12:18:21.724Z|I-OCEAN7-304-XXXX| 25.97 12.814 39.566 33.827 1498.5986 12:18:34.33M 2015-11-10T12:18:21.924Z|I-OCEAN7-304-XXXX| 25.97 12.813 39.566 33.827 1498.5964 12:18:34.53M 2015-11-10T12:18:22.129Z|I-OCEAN7-304-XXXX| 25.91 12.813 39.565 33.827 1498.5944 12:18:34.73M 2015-11-10T12:18:22.329Z|I-OCEAN7-304-XXXX| 25.88 12.812 39.566 33.828 1498.5931 12:18:34.93M 2015-11-10T12:18:22.534Z|I-OCEAN7-304-XXXX| 25.98 12.812 39.566 33.829 1498.5956 12:18:35.15M 2015-11-10T12:18:22.754Z|I-OCEAN7-304-XXXX| 25.92 12.812 39.566 33.828 1498.5942 12:18:35.35M 2015-11-10T12:18:22.938Z|I-OCEAN7-304-XXXX| 25.95 12.812 39.565 33.828 1498.5933 12:18:35.56M 2015-11-10T12:18:23.144Z|I-OCEAN7-304-XXXX| 25.95 12.812 39.565 33.828 1498.5930 12:18:35.74M 2015-11-10T12:18:23.349Z|I-OCEAN7-304-XXXX| 25.98 12.812 39.565 33.828 1498.5935 12:18:35.94M 2015-11-10T12:18:23.549Z|I-OCEAN7-304-XXXX| 25.98 12.812 39.565 33.828 1498.5941 12:18:36.16M 2015-11-10T12:18:23.754Z|I-OCEAN7-304-XXXX| 25.99 12.812 39.566 33.828 1498.5945 12:18:36.36M 2015-11-10T12:18:23.959Z|I-OCEAN7-304-XXXX| 25.97 12.812 39.566 33.828 1498.5939 12:18:36.56M 2015-11-10T12:18:24.159Z|I-OCEAN7-304-XXXX| 26.02 12.812 39.565 33.828 1498.5944 12:18:36.76M 2015-11-10T12:18:24.364Z|I-OCEAN7-304-XXXX| 26.03 12.812 39.564 33.827 1498.5938 12:18:36.96M 2015-11-10T12:18:24.564Z|I-OCEAN7-304-XXXX| 26.07 12.812 39.566 33.828 1498.5955 12:18:37.18M 2015-11-10T12:18:24.764Z|I-OCEAN7-304-XXXX| 26.08 12.812 39.566 33.828 1498.5959 12:18:37.38M 2015-11-10T12:18:24.974Z|I-OCEAN7-304-XXXX| 26.08 12.812 39.566 33.828 1498.5959 12:18:37.57M 2015-11-10T12:18:25.174Z|I-OCEAN7-304-XXXX| 26.11 12.812 39.565 33.828 1498.5959 12:18:37.77M 2015-11-10T12:18:25.374Z|I-OCEAN7-304-XXXX| 26.11 12.812 39.566 33.828 1498.5958 12:18:37.97M 2015-11-10T12:18:25.579Z|I-OCEAN7-304-XXXX| 26.11 12.812 39.566 33.829 1498.5955 12:18:38.19M 2015-11-10T12:18:25.779Z|I-OCEAN7-304-XXXX| 26.11 12.812 39.566 33.829 1498.5957 12:18:38.39M 2015-11-10T12:18:25.989Z|I-OCEAN7-304-XXXX| 26.11 12.812 39.566 33.829 1498.5966 12:18:38.59M 2015-11-10T12:18:26.189Z|I-OCEAN7-304-XXXX| 26.08 12.812 39.565 33.828 1498.5958 12:18:38.79M 2015-11-10T12:18:26.389Z|I-OCEAN7-304-XXXX| 26.10 12.812 39.565 33.828 1498.5962 12:18:39.01M 2015-11-10T12:18:26.599Z|I-OCEAN7-304-XXXX| 26.11 12.812 39.566 33.828 1498.5972 12:18:39.20M 2015-11-10T12:18:26.799Z|I-OCEAN7-304-XXXX| 26.12 12.813 39.560 33.822 1498.5913 12:18:39.41M 2015-11-10T12:18:26.999Z|I-OCEAN7-304-XXXX| 26.10 12.813 39.559 33.821 1498.5903 12:18:39.61M 2015-11-10T12:18:27.219Z|I-OCEAN7-304-XXXX| 26.09 12.813 39.560 33.822 1498.5916 12:18:39.80M 2015-11-10T12:18:27.409Z|I-OCEAN7-304-XXXX| 26.09 12.813 39.561 33.823 1498.5930 12:18:40.04M 2015-11-10T12:18:27.609Z|I-OCEAN7-304-XXXX| 26.01 12.813 39.562 33.823 1498.5924 12:18:40.22M 2015-11-10T12:18:27.814Z|I-OCEAN7-304-XXXX| 25.96 12.813 39.562 33.824 1498.5920 12:18:40.42M 2015-11-10T12:18:28.019Z|I-OCEAN7-304-XXXX| 25.92 12.813 39.562 33.823 1498.5922 12:18:40.62M 2015-11-10T12:18:28.219Z|I-OCEAN7-304-XXXX| 25.89 12.814 39.562 33.824 1498.5929 12:18:40.82M 2015-11-10T12:18:28.419Z|I-OCEAN7-304-XXXX| 25.85 12.814 39.563 33.824 1498.5933 12:18:41.04M 2015-11-10T12:18:28.624Z|I-OCEAN7-304-XXXX| 25.85 12.814 39.563 33.824 1498.5936 12:18:41.23M 2015-11-10T12:18:28.829Z|I-OCEAN7-304-XXXX| 25.85 12.814 39.563 33.824 1498.5935 12:18:41.43M 2015-11-10T12:18:29.034Z|I-OCEAN7-304-XXXX| 25.85 12.814 39.554 33.815 1498.5831 12:18:41.63M 2015-11-10T12:18:29.234Z|I-OCEAN7-304-XXXX| 25.85 12.814 39.553 33.815 1498.5819 12:18:41.83M 2015-11-10T12:18:29.439Z|I-OCEAN7-304-XXXX| 25.85 12.813 39.553 33.815 1498.5804 12:18:42.05M 2015-11-10T12:18:29.639Z|I-OCEAN7-304-XXXX| 25.82 12.813 39.553 33.815 1498.5796 12:18:42.25M 2015-11-10T12:18:29.844Z|I-OCEAN7-304-XXXX| 25.84 12.813 39.552 33.815 1498.5793 12:18:42.45M 2015-11-10T12:18:30.049Z|I-OCEAN7-304-XXXX| 25.90 12.813 39.552 33.815 1498.5791 12:18:42.65M 2015-11-10T12:18:30.249Z|I-OCEAN7-304-XXXX| 25.88 12.812 39.560 33.823 1498.5875 12:18:42.85M 2015-11-10T12:18:30.454Z|I-OCEAN7-304-XXXX| 25.93 12.812 39.562 33.824 1498.5902 12:18:43.07M 2015-11-10T12:18:30.654Z|I-OCEAN7-304-XXXX| 25.96 12.813 39.564 33.826 1498.5933 12:18:43.27M 2015-11-10T12:18:30.859Z|I-OCEAN7-304-XXXX| 25.96 12.813 39.566 33.828 1498.5951 12:18:43.46M 2015-11-10T12:18:31.066Z|I-OCEAN7-304-XXXX| 25.97 12.812 39.568 33.830 1498.5966 12:18:43.67M 2015-11-10T12:18:31.264Z|I-OCEAN7-304-XXXX| 26.03 12.812 39.569 33.831 1498.5983 12:18:43.86M 2015-11-10T12:18:31.472Z|I-OCEAN7-304-XXXX| 26.06 12.812 39.567 33.830 1498.5967 12:18:44.08M 2015-11-10T12:18:31.689Z|I-OCEAN7-304-XXXX| 26.06 12.812 39.567 33.829 1498.5964 12:18:44.28M 2015-11-10T12:18:31.874Z|I-OCEAN7-304-XXXX| 26.09 12.812 39.567 33.829 1498.5968 12:18:44.50M 2015-11-10T12:18:32.079Z|I-OCEAN7-304-XXXX| 26.15 12.812 39.565 33.828 1498.5961 12:18:44.68M 2015-11-10T12:18:32.279Z|I-OCEAN7-304-XXXX| 26.15 12.812 39.565 33.828 1498.5952 12:18:44.88M 2015-11-10T12:18:32.484Z|I-OCEAN7-304-XXXX| 26.16 12.812 39.566 33.828 1498.5966 12:18:45.10M 2015-11-10T12:18:32.684Z|I-OCEAN7-304-XXXX| 26.16 12.812 39.566 33.829 1498.5973 12:18:45.30M 2015-11-10T12:18:32.889Z|I-OCEAN7-304-XXXX| 26.16 12.812 39.566 33.829 1498.5974 12:18:45.49M 2015-11-10T12:18:33.094Z|I-OCEAN7-304-XXXX| 26.17 12.812 39.566 33.829 1498.5974 12:18:45.69M 2015-11-10T12:18:33.294Z|I-OCEAN7-304-XXXX| 26.13 12.812 39.566 33.829 1498.5972 12:18:45.89M 2015-11-10T12:18:33.499Z|I-OCEAN7-304-XXXX| 26.14 12.812 39.557 33.820 1498.5878 12:18:46.11M 2015-11-10T12:18:33.699Z|I-OCEAN7-304-XXXX| 26.14 12.812 39.556 33.819 1498.5856 12:18:46.31M 2015-11-10T12:18:33.904Z|I-OCEAN7-304-XXXX| 26.09 12.812 39.554 33.817 1498.5829 12:18:46.51M 2015-11-10T12:18:34.104Z|I-OCEAN7-304-XXXX| 26.04 12.812 39.554 33.817 1498.5825 12:18:46.71M 2015-11-10T12:18:34.309Z|I-OCEAN7-304-XXXX| 26.04 12.812 39.554 33.817 1498.5830 12:18:46.91M 2015-11-10T12:18:34.509Z|I-OCEAN7-304-XXXX| 26.00 12.812 39.555 33.818 1498.5825 12:18:47.13M 2015-11-10T12:18:34.714Z|I-OCEAN7-304-XXXX| 26.01 12.812 39.555 33.818 1498.5823 12:18:47.32M 2015-11-10T12:18:34.919Z|I-OCEAN7-304-XXXX| 26.01 12.812 39.555 33.818 1498.5823 12:18:47.52M 2015-11-10T12:18:35.124Z|I-OCEAN7-304-XXXX| 25.95 12.812 39.554 33.817 1498.5808 12:18:47.72M 2015-11-10T12:18:35.324Z|I-OCEAN7-304-XXXX| 25.92 12.812 39.554 33.817 1498.5808 12:18:47.92M 2015-11-10T12:18:35.529Z|I-OCEAN7-304-XXXX| 25.91 12.812 39.553 33.816 1498.5787 12:18:48.14M 2015-11-10T12:18:35.734Z|I-OCEAN7-304-XXXX| 25.89 12.812 39.552 33.815 1498.5770 12:18:48.34M 2015-11-10T12:18:35.939Z|I-OCEAN7-304-XXXX| 25.86 12.812 39.552 33.815 1498.5767 12:18:48.54M 2015-11-10T12:18:36.154Z|I-OCEAN7-304-XXXX| 25.80 12.812 39.560 33.823 1498.5836 12:18:48.74M 2015-11-10T12:18:36.345Z|I-OCEAN7-304-XXXX| 25.82 12.812 39.560 33.824 1498.5844 12:18:48.96M 2015-11-10T12:18:36.545Z|I-OCEAN7-304-XXXX| 25.75 12.811 39.559 33.823 1498.5819 12:18:49.16M 2015-11-10T12:18:36.744Z|I-OCEAN7-304-XXXX| 25.75 12.811 39.559 33.823 1498.5818 12:18:49.35M 2015-11-10T12:18:36.949Z|I-OCEAN7-304-XXXX| 25.74 12.811 39.559 33.823 1498.5812 12:18:49.55M 2015-11-10T12:18:37.154Z|I-OCEAN7-304-XXXX| 25.74 12.811 39.554 33.818 1498.5753 12:18:49.75M 2015-11-10T12:18:37.354Z|I-OCEAN7-304-XXXX| 25.73 12.811 39.553 33.817 1498.5747 12:18:49.95M 2015-11-10T12:18:37.604Z|I-OCEAN7-304-XXXX| 25.76 12.812 39.554 33.817 1498.5763 12:18:50.17M 2015-11-10T12:18:37.759Z|I-OCEAN7-304-XXXX| 25.76 12.812 39.549 33.813 1498.5714 12:18:50.42M 2015-11-10T12:18:37.964Z|I-OCEAN7-304-XXXX| 25.77 12.812 39.548 33.812 1498.5704 12:18:50.57M 2015-11-10T12:18:38.169Z|I-OCEAN7-304-XXXX| 25.77 12.812 39.548 33.811 1498.5702 12:18:50.77M 2015-11-10T12:18:38.374Z|I-OCEAN7-304-XXXX| 25.74 12.812 39.547 33.810 1498.5687 12:18:50.97M 2015-11-10T12:18:38.574Z|I-OCEAN7-304-XXXX| 25.78 12.812 39.546 33.810 1498.5692 12:18:51.19M 2015-11-10T12:18:38.774Z|I-OCEAN7-304-XXXX| 25.77 12.812 39.547 33.810 1498.5702 12:18:51.38M 2015-11-10T12:18:38.979Z|I-OCEAN7-304-XXXX| 25.78 12.813 39.546 33.809 1498.5703 12:18:51.58M 2015-11-10T12:18:39.184Z|I-OCEAN7-304-XXXX| 25.84 12.813 39.546 33.808 1498.5710 12:18:51.78M 2015-11-10T12:18:39.384Z|I-OCEAN7-304-XXXX| 25.88 12.813 39.556 33.818 1498.5833 12:18:52.00M 2015-11-10T12:18:39.589Z|I-OCEAN7-304-XXXX| 25.91 12.813 39.557 33.819 1498.5852 12:18:52.20M 2015-11-10T12:18:39.789Z|I-OCEAN7-304-XXXX| 25.96 12.813 39.555 33.818 1498.5840 12:18:52.40M 2015-11-10T12:18:39.994Z|I-OCEAN7-304-XXXX| 25.97 12.813 39.554 33.817 1498.5823 12:18:52.60M 2015-11-10T12:18:40.199Z|I-OCEAN7-304-XXXX| 26.02 12.812 39.553 33.816 1498.5813 12:18:52.80M 2015-11-10T12:18:40.404Z|I-OCEAN7-304-XXXX| 26.05 12.813 39.552 33.814 1498.5807 12:18:53.02M 2015-11-10T12:18:40.624Z|I-OCEAN7-304-XXXX| 26.10 12.812 39.552 33.815 1498.5818 12:18:53.22M 2015-11-10T12:18:40.809Z|I-OCEAN7-304-XXXX| 26.14 12.812 39.553 33.816 1498.5835 12:18:53.43M 2015-11-10T12:18:41.009Z|I-OCEAN7-304-XXXX| 26.17 12.812 39.553 33.816 1498.5841 12:18:53.61M 2015-11-10T12:18:41.214Z|I-OCEAN7-304-XXXX| 26.17 12.813 39.557 33.819 1498.5885 12:18:53.81M 2015-11-10T12:18:41.419Z|I-OCEAN7-304-XXXX| 26.17 12.813 39.556 33.818 1498.5876 12:18:54.03M 2015-11-10T12:18:41.619Z|I-OCEAN7-304-XXXX| 26.19 12.813 39.555 33.817 1498.5876 12:18:54.23M 2015-11-10T12:18:41.825Z|I-OCEAN7-304-XXXX| 26.21 12.813 39.554 33.817 1498.5869 12:18:54.43M 2015-11-10T12:18:42.027Z|I-OCEAN7-304-XXXX| 26.26 12.813 39.553 33.816 1498.5859 12:18:54.63M 2015-11-10T12:18:42.230Z|I-OCEAN7-304-XXXX| 26.25 12.812 39.552 33.815 1498.5835 12:18:54.83M 2015-11-10T12:18:42.430Z|I-OCEAN7-304-XXXX| 26.28 12.812 39.550 33.813 1498.5809 12:18:55.05M 2015-11-10T12:18:42.635Z|I-OCEAN7-304-XXXX| 26.28 12.812 39.549 33.812 1498.5790 12:18:55.25M 2015-11-10T12:18:42.839Z|I-OCEAN7-304-XXXX| 26.28 12.812 39.548 33.812 1498.5786 12:18:55.45M 2015-11-10T12:18:43.039Z|I-OCEAN7-304-XXXX| 26.27 12.812 39.548 33.811 1498.5795 12:18:55.64M 2015-11-10T12:18:43.244Z|I-OCEAN7-304-XXXX| 26.26 12.813 39.556 33.819 1498.5890 12:18:55.84M 2015-11-10T12:18:43.448Z|I-OCEAN7-304-XXXX| 26.28 12.812 39.557 33.820 1498.5907 12:18:56.06M 2015-11-10T12:18:43.649Z|I-OCEAN7-304-XXXX| 26.25 12.812 39.558 33.821 1498.5909 12:18:56.26M 2015-11-10T12:18:43.855Z|I-OCEAN7-304-XXXX| 26.25 12.812 39.559 33.822 1498.5919 12:18:56.46M 2015-11-10T12:18:44.059Z|I-OCEAN7-304-XXXX| 26.22 12.812 39.560 33.823 1498.5918 12:18:56.66M 2015-11-10T12:18:44.259Z|I-OCEAN7-304-XXXX| 26.20 12.812 39.570 33.833 1498.6021 12:18:56.86M 2015-11-10T12:18:44.459Z|I-OCEAN7-304-XXXX| 26.20 12.811 39.572 33.834 1498.6028 12:18:57.08M 2015-11-10T12:18:44.667Z|I-OCEAN7-304-XXXX| 26.16 12.811 39.573 33.836 1498.6029 12:18:57.27M 2015-11-10T12:18:44.865Z|I-OCEAN7-304-XXXX| 26.11 12.811 39.573 33.836 1498.6022 12:18:57.48M 2015-11-10T12:18:45.090Z|I-OCEAN7-304-XXXX| 26.10 12.811 39.573 33.836 1498.6013 12:18:57.67M 2015-11-10T12:18:45.274Z|I-OCEAN7-304-XXXX| 26.02 12.811 39.573 33.835 1498.6008 12:18:57.89M 2015-11-10T12:18:45.475Z|I-OCEAN7-304-XXXX| 25.98 12.812 39.572 33.835 1498.6011 12:18:58.09M 2015-11-10T12:18:45.679Z|I-OCEAN7-304-XXXX| 25.96 12.812 39.572 33.834 1498.6011 12:18:58.29M 2015-11-10T12:18:45.880Z|I-OCEAN7-304-XXXX| 25.94 12.812 39.571 33.833 1498.6001 12:18:58.49M 2015-11-10T12:18:46.089Z|I-OCEAN7-304-XXXX| 25.90 12.812 39.570 33.832 1498.5978 12:18:58.69M 2015-11-10T12:18:46.290Z|I-OCEAN7-304-XXXX| 25.85 12.812 39.568 33.831 1498.5955 12:18:58.89M 2015-11-10T12:18:46.495Z|I-OCEAN7-304-XXXX| 25.87 12.812 39.567 33.829 1498.5942 12:18:59.11M 2015-11-10T12:18:46.695Z|I-OCEAN7-304-XXXX| 25.86 12.813 39.566 33.828 1498.5936 12:18:59.31M 2015-11-10T12:18:46.900Z|I-OCEAN7-304-XXXX| 25.77 12.813 39.564 33.826 1498.5911 12:18:59.50M 2015-11-10T12:18:47.100Z|I-OCEAN7-304-XXXX| 25.77 12.813 39.562 33.824 1498.5901 12:18:59.70M 2015-11-10T12:18:47.305Z|I-OCEAN7-304-XXXX| 25.77 12.814 39.561 33.822 1498.5887 12:18:59.90M 2015-11-10T12:18:47.505Z|I-OCEAN7-304-XXXX| 25.77 12.814 39.559 33.820 1498.5872 12:19:00.12M 2015-11-10T12:18:47.710Z|I-OCEAN7-304-XXXX| 25.75 12.814 39.558 33.819 1498.5856 12:19:00.32M 2015-11-10T12:18:47.915Z|I-OCEAN7-304-XXXX| 25.79 12.814 39.557 33.818 1498.5859 12:19:00.52M 2015-11-10T12:18:48.120Z|I-OCEAN7-304-XXXX| 25.80 12.814 39.557 33.818 1498.5862 12:19:00.72M 2015-11-10T12:18:48.320Z|I-OCEAN7-304-XXXX| 25.78 12.814 39.562 33.823 1498.5916 12:19:00.92M 2015-11-10T12:18:48.520Z|I-OCEAN7-304-XXXX| 25.79 12.814 39.562 33.823 1498.5918 12:19:01.14M 2015-11-10T12:18:48.725Z|I-OCEAN7-304-XXXX| 25.80 12.814 39.563 33.824 1498.5927 12:19:01.33M 2015-11-10T12:18:48.930Z|I-OCEAN7-304-XXXX| 25.80 12.814 39.564 33.826 1498.5930 12:19:01.53M 2015-11-10T12:18:49.130Z|I-OCEAN7-304-XXXX| 25.85 12.814 39.564 33.826 1498.5940 12:19:01.73M 2015-11-10T12:18:49.335Z|I-OCEAN7-304-XXXX| 25.86 12.813 39.564 33.825 1498.5935 12:19:01.93M 2015-11-10T12:18:49.555Z|I-OCEAN7-304-XXXX| 25.87 12.813 39.564 33.825 1498.5928 12:19:02.15M 2015-11-10T12:18:49.740Z|I-OCEAN7-304-XXXX| 25.90 12.813 39.563 33.825 1498.5919 12:19:02.37M 2015-11-10T12:18:49.940Z|I-OCEAN7-304-XXXX| 25.90 12.813 39.562 33.824 1498.5906 12:19:02.55M 2015-11-10T12:18:50.145Z|I-OCEAN7-304-XXXX| 25.88 12.813 39.561 33.823 1498.5885 12:19:02.74M 2015-11-10T12:18:50.350Z|I-OCEAN7-304-XXXX| 25.94 12.813 39.558 33.820 1498.5869 12:19:02.95M 2015-11-10T12:18:50.550Z|I-OCEAN7-304-XXXX| 25.93 12.813 39.555 33.818 1498.5837 12:19:03.17M 2015-11-10T12:18:50.755Z|I-OCEAN7-304-XXXX| 25.93 12.813 39.555 33.817 1498.5845 12:19:03.36M 2015-11-10T12:18:50.960Z|I-OCEAN7-304-XXXX| 25.96 12.813 39.556 33.818 1498.5861 12:19:03.56M 2015-11-10T12:18:51.165Z|I-OCEAN7-304-XXXX| 25.96 12.813 39.557 33.819 1498.5865 12:19:03.76M 2015-11-10T12:18:51.372Z|I-OCEAN7-304-XXXX| 26.00 12.813 39.560 33.821 1498.5906 12:19:03.96M 2015-11-10T12:18:51.570Z|I-OCEAN7-304-XXXX| 25.99 12.814 39.561 33.822 1498.5922 12:19:04.18M 2015-11-10T12:18:51.770Z|I-OCEAN7-304-XXXX| 25.99 12.814 39.562 33.823 1498.5944 12:19:04.38M 2015-11-10T12:18:51.975Z|I-OCEAN7-304-XXXX| 26.00 12.814 39.563 33.824 1498.5962 12:19:04.58M 2015-11-10T12:18:52.175Z|I-OCEAN7-304-XXXX| 26.03 12.814 39.564 33.825 1498.5980 12:19:04.78M 2015-11-10T12:18:52.380Z|I-OCEAN7-304-XXXX| 26.06 12.814 39.566 33.827 1498.6002 12:19:05.00M 2015-11-10T12:18:52.580Z|I-OCEAN7-304-XXXX| 26.06 12.814 39.566 33.826 1498.6007 12:19:05.19M 2015-11-10T12:18:52.786Z|I-OCEAN7-304-XXXX| 26.06 12.814 39.566 33.827 1498.6013 12:19:05.39M 2015-11-10T12:18:52.990Z|I-OCEAN7-304-XXXX| 26.06 12.814 39.562 33.823 1498.5962 12:19:05.59M 2015-11-10T12:18:53.190Z|I-OCEAN7-304-XXXX| 26.08 12.814 39.562 33.822 1498.5961 12:19:05.79M 2015-11-10T12:18:53.395Z|I-OCEAN7-304-XXXX| 26.11 12.814 39.562 33.823 1498.5964 12:19:06.01M 2015-11-10T12:18:53.595Z|I-OCEAN7-304-XXXX| 26.15 12.814 39.561 33.822 1498.5973 12:19:06.21M 2015-11-10T12:18:53.800Z|I-OCEAN7-304-XXXX| 26.18 12.814 39.561 33.822 1498.5968 12:19:06.41M 2015-11-10T12:18:54.020Z|I-OCEAN7-304-XXXX| 26.15 12.814 39.561 33.822 1498.5963 12:19:06.61M 2015-11-10T12:18:54.205Z|I-OCEAN7-304-XXXX| 26.17 12.814 39.561 33.821 1498.5963 12:19:06.82M 2015-11-10T12:18:54.405Z|I-OCEAN7-304-XXXX| 26.18 12.814 39.560 33.820 1498.5950 12:19:07.03M 2015-11-10T12:18:54.610Z|I-OCEAN7-304-XXXX| 26.18 12.814 39.559 33.820 1498.5939 12:19:07.22M 2015-11-10T12:18:54.815Z|I-OCEAN7-304-XXXX| 26.18 12.814 39.559 33.820 1498.5933 12:19:07.42M 2015-11-10T12:18:55.020Z|I-OCEAN7-304-XXXX| 26.18 12.814 39.558 33.820 1498.5925 12:19:07.62M 2015-11-10T12:18:55.220Z|I-OCEAN7-304-XXXX| 26.19 12.814 39.557 33.818 1498.5925 12:19:07.82M 2015-11-10T12:18:55.427Z|I-OCEAN7-304-XXXX| 26.19 12.814 39.557 33.818 1498.5924 12:19:08.04M 2015-11-10T12:18:55.630Z|I-OCEAN7-304-XXXX| 26.19 12.814 39.556 33.817 1498.5914 12:19:08.24M 2015-11-10T12:18:55.830Z|I-OCEAN7-304-XXXX| 26.21 12.814 39.563 33.823 1498.5989 12:19:08.44M 2015-11-10T12:18:56.035Z|I-OCEAN7-304-XXXX| 26.17 12.814 39.561 33.822 1498.5955 12:19:08.64M 2015-11-10T12:18:56.240Z|I-OCEAN7-304-XXXX| 26.14 12.814 39.560 33.821 1498.5940 12:19:08.84M 2015-11-10T12:18:56.440Z|I-OCEAN7-304-XXXX| 26.12 12.813 39.559 33.820 1498.5917 12:19:09.06M 2015-11-10T12:18:56.645Z|I-OCEAN7-304-XXXX| 26.12 12.813 39.558 33.820 1498.5894 12:19:09.26M 2015-11-10T12:18:56.845Z|I-OCEAN7-304-XXXX| 26.07 12.813 39.557 33.820 1498.5876 12:19:09.45M 2015-11-10T12:18:57.050Z|I-OCEAN7-304-XXXX| 26.06 12.813 39.557 33.819 1498.5870 12:19:09.65M 2015-11-10T12:18:57.255Z|I-OCEAN7-304-XXXX| 26.06 12.812 39.557 33.820 1498.5862 12:19:09.85M 2015-11-10T12:18:57.455Z|I-OCEAN7-304-XXXX| 26.03 12.813 39.558 33.820 1498.5879 12:19:10.07M 2015-11-10T12:18:57.655Z|I-OCEAN7-304-XXXX| 25.98 12.813 39.559 33.821 1498.5889 12:19:10.27M 2015-11-10T12:18:57.860Z|I-OCEAN7-304-XXXX| 25.98 12.813 39.560 33.822 1498.5900 12:19:10.47M 2015-11-10T12:18:58.065Z|I-OCEAN7-304-XXXX| 25.97 12.813 39.562 33.823 1498.5918 12:19:10.67M 2015-11-10T12:18:58.265Z|I-OCEAN7-304-XXXX| 25.97 12.813 39.568 33.829 1498.5989 12:19:10.87M 2015-11-10T12:18:58.490Z|I-OCEAN7-304-XXXX| 25.91 12.813 39.568 33.830 1498.5983 12:19:11.08M 2015-11-10T12:18:58.675Z|I-OCEAN7-304-XXXX| 25.87 12.813 39.569 33.830 1498.5979 12:19:11.30M 2015-11-10T12:18:58.875Z|I-OCEAN7-304-XXXX| 25.89 12.813 39.569 33.830 1498.5996 12:19:11.49M 2015-11-10T12:18:59.080Z|I-OCEAN7-304-XXXX| 25.89 12.813 39.569 33.830 1498.5992 12:19:11.68M 2015-11-10T12:18:59.285Z|I-OCEAN7-304-XXXX| 25.88 12.813 39.576 33.837 1498.6067 12:19:11.88M 2015-11-10T12:18:59.485Z|I-OCEAN7-304-XXXX| 25.83 12.813 39.576 33.837 1498.6056 12:19:12.10M 2015-11-10T12:18:59.690Z|I-OCEAN7-304-XXXX| 25.85 12.813 39.575 33.836 1498.6045 12:19:12.30M 2015-11-10T12:18:59.890Z|I-OCEAN7-304-XXXX| 25.82 12.813 39.575 33.836 1498.6033 12:19:12.50M