2015-11-10T12:17:00.105Z|I-OCEAN7-304-XXXX| 26.04 12.812 39.552 33.815 1498.5791 12:17:12.70M 2015-11-10T12:17:00.305Z|I-OCEAN7-304-XXXX| 26.09 12.812 39.552 33.815 1498.5795 12:17:12.90M 2015-11-10T12:17:00.510Z|I-OCEAN7-304-XXXX| 26.09 12.812 39.557 33.820 1498.5852 12:17:13.12M 2015-11-10T12:17:00.715Z|I-OCEAN7-304-XXXX| 26.09 12.811 39.583 33.846 1498.6146 12:17:13.32M 2015-11-10T12:17:00.915Z|I-OCEAN7-304-XXXX| 26.12 12.811 39.584 33.846 1498.6152 12:17:13.52M 2015-11-10T12:17:01.120Z|I-OCEAN7-304-XXXX| 26.14 12.812 39.583 33.845 1498.6160 12:17:13.71M 2015-11-10T12:17:01.320Z|I-OCEAN7-304-XXXX| 26.14 12.812 39.583 33.845 1498.6156 12:17:13.91M 2015-11-10T12:17:01.525Z|I-OCEAN7-304-XXXX| 26.14 12.812 39.583 33.845 1498.6165 12:17:14.13M 2015-11-10T12:17:01.730Z|I-OCEAN7-304-XXXX| 26.14 12.812 39.584 33.846 1498.6176 12:17:14.33M 2015-11-10T12:17:01.930Z|I-OCEAN7-304-XXXX| 26.13 12.812 39.585 33.847 1498.6185 12:17:14.53M 2015-11-10T12:17:02.135Z|I-OCEAN7-304-XXXX| 26.08 12.812 39.588 33.849 1498.6219 12:17:14.73M 2015-11-10T12:17:02.355Z|I-OCEAN7-304-XXXX| 26.08 12.812 39.588 33.849 1498.6226 12:17:14.93M 2015-11-10T12:17:02.535Z|I-OCEAN7-304-XXXX| 26.08 12.813 39.589 33.850 1498.6232 12:17:15.17M 2015-11-10T12:17:02.741Z|I-OCEAN7-304-XXXX| 26.08 12.813 39.584 33.845 1498.6183 12:17:15.35M 2015-11-10T12:17:02.945Z|I-OCEAN7-304-XXXX| 26.08 12.813 39.572 33.833 1498.6044 12:17:15.55M 2015-11-10T12:17:03.150Z|I-OCEAN7-304-XXXX| 26.08 12.813 39.572 33.833 1498.6045 12:17:15.75M 2015-11-10T12:17:03.355Z|I-OCEAN7-304-XXXX| 26.02 12.813 39.573 33.834 1498.6057 12:17:15.95M 2015-11-10T12:17:03.555Z|I-OCEAN7-304-XXXX| 25.98 12.813 39.575 33.836 1498.6071 12:17:16.17M 2015-11-10T12:17:03.760Z|I-OCEAN7-304-XXXX| 25.99 12.813 39.578 33.838 1498.6112 12:17:16.36M 2015-11-10T12:17:03.965Z|I-OCEAN7-304-XXXX| 25.94 12.814 39.567 33.828 1498.5983 12:17:16.56M 2015-11-10T12:17:04.165Z|I-OCEAN7-304-XXXX| 25.88 12.814 39.566 33.827 1498.5962 12:17:16.76M 2015-11-10T12:17:04.370Z|I-OCEAN7-304-XXXX| 25.92 12.814 39.564 33.825 1498.5959 12:17:16.96M 2015-11-10T12:17:04.570Z|I-OCEAN7-304-XXXX| 25.88 12.814 39.563 33.824 1498.5936 12:17:17.18M 2015-11-10T12:17:04.775Z|I-OCEAN7-304-XXXX| 25.86 12.814 39.562 33.823 1498.5919 12:17:17.38M 2015-11-10T12:17:04.975Z|I-OCEAN7-304-XXXX| 25.83 12.814 39.560 33.821 1498.5906 12:17:17.58M 2015-11-10T12:17:05.180Z|I-OCEAN7-304-XXXX| 25.79 12.814 39.559 33.819 1498.5881 12:17:17.78M 2015-11-10T12:17:05.385Z|I-OCEAN7-304-XXXX| 25.79 12.814 39.556 33.818 1498.5857 12:17:17.97M 2015-11-10T12:17:05.580Z|I-OCEAN7-304-XXXX| 25.75 12.814 39.556 33.817 1498.5833 12:17:18.19M 2015-11-10T12:17:05.790Z|I-OCEAN7-304-XXXX| 25.75 12.814 39.555 33.817 1498.5822 12:17:18.39M 2015-11-10T12:17:05.990Z|I-OCEAN7-304-XXXX| 25.75 12.814 39.554 33.816 1498.5811 12:17:18.59M 2015-11-10T12:17:06.195Z|I-OCEAN7-304-XXXX| 25.75 12.814 39.554 33.815 1498.5809 12:17:18.79M 2015-11-10T12:17:06.395Z|I-OCEAN7-304-XXXX| 25.79 12.814 39.553 33.814 1498.5809 12:17:19.01M 2015-11-10T12:17:06.600Z|I-OCEAN7-304-XXXX| 25.79 12.814 39.552 33.814 1498.5806 12:17:19.21M 2015-11-10T12:17:06.821Z|I-OCEAN7-304-XXXX| 25.79 12.814 39.552 33.813 1498.5802 12:17:19.41M 2015-11-10T12:17:07.005Z|I-OCEAN7-304-XXXX| 25.83 12.814 39.551 33.813 1498.5801 12:17:19.62M 2015-11-10T12:17:07.210Z|I-OCEAN7-304-XXXX| 25.88 12.814 39.551 33.813 1498.5796 12:17:19.81M 2015-11-10T12:17:07.410Z|I-OCEAN7-304-XXXX| 25.88 12.814 39.551 33.813 1498.5796 12:17:20.02M 2015-11-10T12:17:07.615Z|I-OCEAN7-304-XXXX| 25.85 12.813 39.552 33.814 1498.5796 12:17:20.22M 2015-11-10T12:17:07.815Z|I-OCEAN7-304-XXXX| 25.91 12.813 39.552 33.814 1498.5800 12:17:20.42M 2015-11-10T12:17:08.021Z|I-OCEAN7-304-XXXX| 25.93 12.813 39.552 33.815 1498.5803 12:17:20.62M 2015-11-10T12:17:08.225Z|I-OCEAN7-304-XXXX| 25.93 12.815 39.553 33.813 1498.5858 12:17:20.82M 2015-11-10T12:17:08.425Z|I-OCEAN7-304-XXXX| 25.99 12.815 39.553 33.813 1498.5873 12:17:21.04M 2015-11-10T12:17:08.630Z|I-OCEAN7-304-XXXX| 25.99 12.815 39.554 33.814 1498.5881 12:17:21.24M 2015-11-10T12:17:08.835Z|I-OCEAN7-304-XXXX| 26.02 12.816 39.555 33.815 1498.5905 12:17:21.44M 2015-11-10T12:17:09.035Z|I-OCEAN7-304-XXXX| 26.09 12.816 39.556 33.815 1498.5925 12:17:21.64M 2015-11-10T12:17:09.240Z|I-OCEAN7-304-XXXX| 26.09 12.816 39.556 33.816 1498.5934 12:17:21.83M 2015-11-10T12:17:09.445Z|I-OCEAN7-304-XXXX| 26.09 12.816 39.557 33.817 1498.5951 12:17:22.05M 2015-11-10T12:17:09.645Z|I-OCEAN7-304-XXXX| 26.11 12.816 39.558 33.817 1498.5963 12:17:22.25M 2015-11-10T12:17:09.845Z|I-OCEAN7-304-XXXX| 26.11 12.816 39.558 33.818 1498.5959 12:17:22.45M 2015-11-10T12:17:10.050Z|I-OCEAN7-304-XXXX| 26.11 12.815 39.563 33.823 1498.6010 12:17:22.65M 2015-11-10T12:17:10.255Z|I-OCEAN7-304-XXXX| 26.14 12.815 39.564 33.824 1498.6024 12:17:22.85M 2015-11-10T12:17:10.463Z|I-OCEAN7-304-XXXX| 26.14 12.815 39.565 33.825 1498.6021 12:17:23.07M 2015-11-10T12:17:10.663Z|I-OCEAN7-304-XXXX| 26.22 12.815 39.566 33.826 1498.6044 12:17:23.27M 2015-11-10T12:17:10.865Z|I-OCEAN7-304-XXXX| 26.21 12.815 39.568 33.828 1498.6061 12:17:23.47M 2015-11-10T12:17:11.066Z|I-OCEAN7-304-XXXX| 26.21 12.815 39.569 33.829 1498.6074 12:17:23.67M 2015-11-10T12:17:11.285Z|I-OCEAN7-304-XXXX| 26.17 12.814 39.571 33.831 1498.6086 12:17:23.87M 2015-11-10T12:17:11.475Z|I-OCEAN7-304-XXXX| 26.17 12.815 39.573 33.833 1498.6113 12:17:24.10M 2015-11-10T12:17:11.675Z|I-OCEAN7-304-XXXX| 26.16 12.815 39.574 33.834 1498.6125 12:17:24.28M 2015-11-10T12:17:11.897Z|I-OCEAN7-304-XXXX| 26.16 12.814 39.575 33.835 1498.6135 12:17:24.48M 2015-11-10T12:17:12.081Z|I-OCEAN7-304-XXXX| 26.16 12.814 39.576 33.836 1498.6141 12:17:24.68M 2015-11-10T12:17:12.281Z|I-OCEAN7-304-XXXX| 26.16 12.814 39.586 33.846 1498.6259 12:17:24.88M 2015-11-10T12:17:12.491Z|I-OCEAN7-304-XXXX| 26.15 12.814 39.587 33.846 1498.6252 12:17:25.10M 2015-11-10T12:17:12.691Z|I-OCEAN7-304-XXXX| 26.05 12.814 39.587 33.846 1498.6235 12:17:25.30M 2015-11-10T12:17:12.896Z|I-OCEAN7-304-XXXX| 26.07 12.814 39.586 33.846 1498.6240 12:17:25.50M 2015-11-10T12:17:13.096Z|I-OCEAN7-304-XXXX| 26.05 12.814 39.586 33.846 1498.6237 12:17:25.70M 2015-11-10T12:17:13.301Z|I-OCEAN7-304-XXXX| 26.06 12.814 39.587 33.847 1498.6238 12:17:25.89M 2015-11-10T12:17:13.506Z|I-OCEAN7-304-XXXX| 26.05 12.814 39.587 33.846 1498.6243 12:17:26.11M 2015-11-10T12:17:13.706Z|I-OCEAN7-304-XXXX| 25.96 12.814 39.587 33.847 1498.6228 12:17:26.31M 2015-11-10T12:17:13.911Z|I-OCEAN7-304-XXXX| 25.96 12.814 39.587 33.847 1498.6211 12:17:26.51M 2015-11-10T12:17:14.111Z|I-OCEAN7-304-XXXX| 25.93 12.813 39.585 33.846 1498.6184 12:17:26.71M 2015-11-10T12:17:14.337Z|I-OCEAN7-304-XXXX| 25.91 12.813 39.584 33.845 1498.6167 12:17:26.91M 2015-11-10T12:17:14.521Z|I-OCEAN7-304-XXXX| 25.87 12.813 39.584 33.845 1498.6147 12:17:27.13M 2015-11-10T12:17:14.726Z|I-OCEAN7-304-XXXX| 25.88 12.813 39.572 33.833 1498.6021 12:17:27.33M 2015-11-10T12:17:14.926Z|I-OCEAN7-304-XXXX| 25.88 12.813 39.570 33.831 1498.6006 12:17:27.53M 2015-11-10T12:17:15.131Z|I-OCEAN7-304-XXXX| 25.88 12.814 39.572 33.833 1498.6035 12:17:27.73M 2015-11-10T12:17:15.331Z|I-OCEAN7-304-XXXX| 25.85 12.814 39.573 33.834 1498.6044 12:17:27.93M 2015-11-10T12:17:15.536Z|I-OCEAN7-304-XXXX| 25.85 12.814 39.574 33.834 1498.6058 12:17:28.14M 2015-11-10T12:17:15.756Z|I-OCEAN7-304-XXXX| 25.83 12.814 39.575 33.835 1498.6071 12:17:28.34M 2015-11-10T12:17:15.941Z|I-OCEAN7-304-XXXX| 25.82 12.814 39.576 33.836 1498.6083 12:17:28.56M 2015-11-10T12:17:16.141Z|I-OCEAN7-304-XXXX| 25.83 12.814 39.577 33.837 1498.6104 12:17:28.74M 2015-11-10T12:17:16.346Z|I-OCEAN7-304-XXXX| 25.82 12.815 39.578 33.838 1498.6119 12:17:28.94M 2015-11-10T12:17:16.551Z|I-OCEAN7-304-XXXX| 25.78 12.815 39.579 33.839 1498.6121 12:17:29.16M 2015-11-10T12:17:16.751Z|I-OCEAN7-304-XXXX| 25.78 12.814 39.579 33.838 1498.6110 12:17:29.36M 2015-11-10T12:17:16.956Z|I-OCEAN7-304-XXXX| 25.78 12.814 39.578 33.838 1498.6101 12:17:29.56M 2015-11-10T12:17:17.156Z|I-OCEAN7-304-XXXX| 25.78 12.814 39.577 33.838 1498.6090 12:17:29.76M 2015-11-10T12:17:17.361Z|I-OCEAN7-304-XXXX| 25.77 12.814 39.567 33.827 1498.5963 12:17:29.95M 2015-11-10T12:17:17.566Z|I-OCEAN7-304-XXXX| 25.75 12.814 39.551 33.813 1498.5790 12:17:30.17M 2015-11-10T12:17:17.766Z|I-OCEAN7-304-XXXX| 25.75 12.814 39.551 33.812 1498.5775 12:17:30.37M 2015-11-10T12:17:17.971Z|I-OCEAN7-304-XXXX| 25.71 12.814 39.550 33.812 1498.5756 12:17:30.57M 2015-11-10T12:17:18.171Z|I-OCEAN7-304-XXXX| 25.72 12.813 39.549 33.811 1498.5736 12:17:30.77M 2015-11-10T12:17:18.376Z|I-OCEAN7-304-XXXX| 25.75 12.813 39.547 33.810 1498.5726 12:17:30.97M 2015-11-10T12:17:18.581Z|I-OCEAN7-304-XXXX| 25.76 12.813 39.547 33.809 1498.5718 12:17:31.19M 2015-11-10T12:17:18.781Z|I-OCEAN7-304-XXXX| 25.76 12.813 39.546 33.809 1498.5703 12:17:31.39M 2015-11-10T12:17:18.986Z|I-OCEAN7-304-XXXX| 25.78 12.813 39.545 33.808 1498.5687 12:17:31.59M 2015-11-10T12:17:19.191Z|I-OCEAN7-304-XXXX| 25.85 12.813 39.544 33.807 1498.5687 12:17:31.79M 2015-11-10T12:17:19.391Z|I-OCEAN7-304-XXXX| 25.88 12.812 39.544 33.807 1498.5680 12:17:32.00M 2015-11-10T12:17:19.591Z|I-OCEAN7-304-XXXX| 25.89 12.812 39.543 33.807 1498.5675 12:17:32.20M 2015-11-10T12:17:19.801Z|I-OCEAN7-304-XXXX| 25.92 12.812 39.543 33.806 1498.5681 12:17:32.40M 2015-11-10T12:17:20.001Z|I-OCEAN7-304-XXXX| 25.98 12.812 39.543 33.806 1498.5693 12:17:32.60M 2015-11-10T12:17:20.221Z|I-OCEAN7-304-XXXX| 26.04 12.813 39.543 33.806 1498.5710 12:17:32.80M 2015-11-10T12:17:20.406Z|I-OCEAN7-304-XXXX| 26.04 12.812 39.544 33.807 1498.5708 12:17:33.04M 2015-11-10T12:17:20.611Z|I-OCEAN7-304-XXXX| 26.09 12.812 39.543 33.807 1498.5713 12:17:33.22M 2015-11-10T12:17:20.816Z|I-OCEAN7-304-XXXX| 26.18 12.812 39.543 33.807 1498.5720 12:17:33.42M 2015-11-10T12:17:21.016Z|I-OCEAN7-304-XXXX| 26.22 12.812 39.543 33.807 1498.5723 12:17:33.62M 2015-11-10T12:17:21.221Z|I-OCEAN7-304-XXXX| 26.27 12.812 39.543 33.807 1498.5737 12:17:33.82M 2015-11-10T12:17:21.421Z|I-OCEAN7-304-XXXX| 26.30 12.812 39.543 33.807 1498.5743 12:17:34.03M 2015-11-10T12:17:21.626Z|I-OCEAN7-304-XXXX| 26.30 12.812 39.548 33.811 1498.5793 12:17:34.23M 2015-11-10T12:17:21.831Z|I-OCEAN7-304-XXXX| 26.30 12.812 39.548 33.811 1498.5790 12:17:34.43M 2015-11-10T12:17:22.031Z|I-OCEAN7-304-XXXX| 26.32 12.812 39.548 33.812 1498.5797 12:17:34.63M 2015-11-10T12:17:22.236Z|I-OCEAN7-304-XXXX| 26.32 12.812 39.549 33.812 1498.5802 12:17:34.83M 2015-11-10T12:17:22.436Z|I-OCEAN7-304-XXXX| 26.29 12.812 39.550 33.813 1498.5813 12:17:35.05M 2015-11-10T12:17:22.641Z|I-OCEAN7-304-XXXX| 26.24 12.812 39.550 33.813 1498.5813 12:17:35.25M 2015-11-10T12:17:22.841Z|I-OCEAN7-304-XXXX| 26.23 12.812 39.551 33.814 1498.5817 12:17:35.45M 2015-11-10T12:17:23.046Z|I-OCEAN7-304-XXXX| 26.23 12.812 39.552 33.815 1498.5833 12:17:35.64M 2015-11-10T12:17:23.251Z|I-OCEAN7-304-XXXX| 26.16 12.812 39.552 33.815 1498.5822 12:17:35.85M 2015-11-10T12:17:23.451Z|I-OCEAN7-304-XXXX| 26.13 12.812 39.560 33.822 1498.5901 12:17:36.06M 2015-11-10T12:17:23.656Z|I-OCEAN7-304-XXXX| 26.08 12.812 39.558 33.820 1498.5874 12:17:36.26M 2015-11-10T12:17:23.856Z|I-OCEAN7-304-XXXX| 26.02 12.813 39.557 33.819 1498.5864 12:17:36.46M 2015-11-10T12:17:24.063Z|I-OCEAN7-304-XXXX| 25.96 12.813 39.557 33.819 1498.5856 12:17:36.66M 2015-11-10T12:17:24.266Z|I-OCEAN7-304-XXXX| 25.87 12.813 39.556 33.819 1498.5840 12:17:36.86M 2015-11-10T12:17:24.466Z|I-OCEAN7-304-XXXX| 25.84 12.813 39.549 33.812 1498.5743 12:17:37.08M 2015-11-10T12:17:24.691Z|I-OCEAN7-304-XXXX| 25.77 12.813 39.549 33.812 1498.5729 12:17:37.28M 2015-11-10T12:17:24.876Z|I-OCEAN7-304-XXXX| 25.74 12.813 39.555 33.818 1498.5801 12:17:37.50M 2015-11-10T12:17:25.076Z|I-OCEAN7-304-XXXX| 25.72 12.813 39.557 33.819 1498.5818 12:17:37.68M 2015-11-10T12:17:25.281Z|I-OCEAN7-304-XXXX| 25.72 12.813 39.558 33.821 1498.5833 12:17:37.87M 2015-11-10T12:17:25.486Z|I-OCEAN7-304-XXXX| 25.74 12.812 39.559 33.822 1498.5840 12:17:38.10M 2015-11-10T12:17:25.686Z|I-OCEAN7-304-XXXX| 25.69 12.813 39.536 33.800 1498.5574 12:17:38.30M 2015-11-10T12:17:25.886Z|I-OCEAN7-304-XXXX| 25.73 12.813 39.537 33.800 1498.5588 12:17:38.49M 2015-11-10T12:17:26.091Z|I-OCEAN7-304-XXXX| 25.73 12.812 39.546 33.809 1498.5688 12:17:38.69M 2015-11-10T12:17:26.296Z|I-OCEAN7-304-XXXX| 25.73 12.812 39.564 33.826 1498.5884 12:17:38.89M 2015-11-10T12:17:26.501Z|I-OCEAN7-304-XXXX| 25.74 12.812 39.579 33.840 1498.6057 12:17:39.11M 2015-11-10T12:17:26.701Z|I-OCEAN7-304-XXXX| 25.79 12.812 39.580 33.841 1498.6079 12:17:39.31M 2015-11-10T12:17:26.901Z|I-OCEAN7-304-XXXX| 25.80 12.812 39.580 33.842 1498.6083 12:17:39.51M 2015-11-10T12:17:27.106Z|I-OCEAN7-304-XXXX| 25.84 12.812 39.573 33.836 1498.6003 12:17:39.70M 2015-11-10T12:17:27.311Z|I-OCEAN7-304-XXXX| 25.95 12.812 39.527 33.792 1498.5490 12:17:39.91M 2015-11-10T12:17:27.516Z|I-OCEAN7-304-XXXX| 25.98 12.812 39.495 33.761 1498.5133 12:17:40.12M 2015-11-10T12:17:27.716Z|I-OCEAN7-304-XXXX| 26.01 12.812 39.517 33.783 1498.5392 12:17:40.32M 2015-11-10T12:17:27.921Z|I-OCEAN7-304-XXXX| 26.06 12.812 39.518 33.783 1498.5405 12:17:40.52M 2015-11-10T12:17:28.126Z|I-OCEAN7-304-XXXX| 26.09 12.812 39.518 33.783 1498.5416 12:17:40.72M 2015-11-10T12:17:28.326Z|I-OCEAN7-304-XXXX| 26.11 12.812 39.515 33.780 1498.5388 12:17:40.92M 2015-11-10T12:17:28.526Z|I-OCEAN7-304-XXXX| 26.16 12.812 39.504 33.769 1498.5276 12:17:41.14M 2015-11-10T12:17:28.731Z|I-OCEAN7-304-XXXX| 26.13 12.812 39.503 33.768 1498.5267 12:17:41.34M 2015-11-10T12:17:28.931Z|I-OCEAN7-304-XXXX| 26.14 12.813 39.532 33.796 1498.5601 12:17:41.54M 2015-11-10T12:17:29.156Z|I-OCEAN7-304-XXXX| 26.14 12.813 39.557 33.820 1498.5889 12:17:41.73M 2015-11-10T12:17:29.342Z|I-OCEAN7-304-XXXX| 26.12 12.813 39.565 33.826 1498.5975 12:17:41.95M 2015-11-10T12:17:29.541Z|I-OCEAN7-304-XXXX| 26.12 12.813 39.565 33.827 1498.5975 12:17:42.15M 2015-11-10T12:17:29.741Z|I-OCEAN7-304-XXXX| 26.09 12.813 39.565 33.827 1498.5967 12:17:42.35M 2015-11-10T12:17:29.951Z|I-OCEAN7-304-XXXX| 26.08 12.813 39.565 33.827 1498.5972 12:17:42.55M 2015-11-10T12:17:30.156Z|I-OCEAN7-304-XXXX| 26.01 12.813 39.552 33.814 1498.5823 12:17:42.75M 2015-11-10T12:17:30.356Z|I-OCEAN7-304-XXXX| 25.97 12.813 39.533 33.796 1498.5604 12:17:42.95M 2015-11-10T12:17:30.561Z|I-OCEAN7-304-XXXX| 25.89 12.814 39.505 33.769 1498.5283 12:17:43.17M 2015-11-10T12:17:30.766Z|I-OCEAN7-304-XXXX| 25.85 12.814 39.497 33.761 1498.5186 12:17:43.37M 2015-11-10T12:17:30.966Z|I-OCEAN7-304-XXXX| 25.80 12.814 39.496 33.760 1498.5161 12:17:43.57M 2015-11-10T12:17:31.166Z|I-OCEAN7-304-XXXX| 25.79 12.814 39.492 33.756 1498.5114 12:17:43.77M 2015-11-10T12:17:31.371Z|I-OCEAN7-304-XXXX| 25.76 12.814 39.519 33.782 1498.5416 12:17:43.96M 2015-11-10T12:17:31.571Z|I-OCEAN7-304-XXXX| 25.71 12.814 39.518 33.782 1498.5406 12:17:44.18M 2015-11-10T12:17:31.776Z|I-OCEAN7-304-XXXX| 25.74 12.814 39.519 33.782 1498.5411 12:17:44.38M 2015-11-10T12:17:31.976Z|I-OCEAN7-304-XXXX| 25.68 12.814 39.529 33.791 1498.5521 12:17:44.58M 2015-11-10T12:17:32.181Z|I-OCEAN7-304-XXXX| 25.68 12.814 39.530 33.792 1498.5536 12:17:44.78M 2015-11-10T12:17:32.386Z|I-OCEAN7-304-XXXX| 25.68 12.814 39.530 33.793 1498.5536 12:17:45.00M 2015-11-10T12:17:32.586Z|I-OCEAN7-304-XXXX| 25.68 12.814 39.530 33.793 1498.5536 12:17:45.20M 2015-11-10T12:17:32.791Z|I-OCEAN7-304-XXXX| 25.71 12.814 39.544 33.806 1498.5685 12:17:45.40M 2015-11-10T12:17:32.996Z|I-OCEAN7-304-XXXX| 25.71 12.813 39.551 33.813 1498.5757 12:17:45.60M 2015-11-10T12:17:33.196Z|I-OCEAN7-304-XXXX| 25.79 12.813 39.552 33.814 1498.5780 12:17:45.80M 2015-11-10T12:17:33.401Z|I-OCEAN7-304-XXXX| 25.86 12.813 39.550 33.813 1498.5775 12:17:46.01M 2015-11-10T12:17:33.622Z|I-OCEAN7-304-XXXX| 25.92 12.813 39.549 33.812 1498.5769 12:17:46.21M 2015-11-10T12:17:33.806Z|I-OCEAN7-304-XXXX| 25.96 12.813 39.547 33.809 1498.5750 12:17:46.43M 2015-11-10T12:17:34.011Z|I-OCEAN7-304-XXXX| 26.02 12.813 39.548 33.810 1498.5768 12:17:46.61M 2015-11-10T12:17:34.216Z|I-OCEAN7-304-XXXX| 26.02 12.813 39.559 33.821 1498.5895 12:17:46.81M 2015-11-10T12:17:34.416Z|I-OCEAN7-304-XXXX| 26.13 12.813 39.560 33.822 1498.5913 12:17:47.03M 2015-11-10T12:17:34.616Z|I-OCEAN7-304-XXXX| 26.16 12.812 39.560 33.822 1498.5911 12:17:47.23M 2015-11-10T12:17:34.822Z|I-OCEAN7-304-XXXX| 26.16 12.812 39.560 33.822 1498.5907 12:17:47.43M 2015-11-10T12:17:35.027Z|I-OCEAN7-304-XXXX| 26.20 12.812 39.569 33.832 1498.6021 12:17:47.63M 2015-11-10T12:17:35.227Z|I-OCEAN7-304-XXXX| 26.22 12.812 39.571 33.833 1498.6038 12:17:47.82M 2015-11-10T12:17:35.432Z|I-OCEAN7-304-XXXX| 26.25 12.812 39.573 33.835 1498.6066 12:17:48.05M 2015-11-10T12:17:35.631Z|I-OCEAN7-304-XXXX| 26.27 12.812 39.574 33.836 1498.6083 12:17:48.24M 2015-11-10T12:17:35.836Z|I-OCEAN7-304-XXXX| 26.27 12.812 39.575 33.837 1498.6093 12:17:48.44M 2015-11-10T12:17:36.042Z|I-OCEAN7-304-XXXX| 26.27 12.812 39.576 33.837 1498.6100 12:17:48.64M 2015-11-10T12:17:36.242Z|I-OCEAN7-304-XXXX| 26.28 12.812 39.575 33.837 1498.6095 12:17:48.84M 2015-11-10T12:17:36.447Z|I-OCEAN7-304-XXXX| 26.27 12.812 39.574 33.835 1498.6083 12:17:49.06M 2015-11-10T12:17:36.647Z|I-OCEAN7-304-XXXX| 26.25 12.812 39.563 33.826 1498.5958 12:17:49.26M 2015-11-10T12:17:36.852Z|I-OCEAN7-304-XXXX| 26.24 12.812 39.552 33.815 1498.5830 12:17:49.46M 2015-11-10T12:17:37.057Z|I-OCEAN7-304-XXXX| 26.24 12.812 39.552 33.815 1498.5829 12:17:49.66M 2015-11-10T12:17:37.257Z|I-OCEAN7-304-XXXX| 26.24 12.812 39.553 33.816 1498.5839 12:17:49.85M 2015-11-10T12:17:37.463Z|I-OCEAN7-304-XXXX| 26.17 12.812 39.553 33.816 1498.5828 12:17:50.07M 2015-11-10T12:17:37.667Z|I-OCEAN7-304-XXXX| 26.11 12.812 39.545 33.809 1498.5723 12:17:50.27M 2015-11-10T12:17:37.867Z|I-OCEAN7-304-XXXX| 26.07 12.812 39.543 33.807 1498.5688 12:17:50.47M 2015-11-10T12:17:38.087Z|I-OCEAN7-304-XXXX| 26.07 12.812 39.523 33.788 1498.5459 12:17:50.67M 2015-11-10T12:17:38.272Z|I-OCEAN7-304-XXXX| 26.00 12.812 39.519 33.784 1498.5406 12:17:50.88M 2015-11-10T12:17:38.477Z|I-OCEAN7-304-XXXX| 25.95 12.812 39.520 33.785 1498.5408 12:17:51.09M 2015-11-10T12:17:38.682Z|I-OCEAN7-304-XXXX| 25.95 12.812 39.521 33.785 1498.5421 12:17:51.29M 2015-11-10T12:17:38.882Z|I-OCEAN7-304-XXXX| 25.92 12.812 39.522 33.786 1498.5432 12:17:51.49M 2015-11-10T12:17:39.087Z|I-OCEAN7-304-XXXX| 25.92 12.812 39.523 33.787 1498.5444 12:17:51.68M 2015-11-10T12:17:39.292Z|I-OCEAN7-304-XXXX| 25.91 12.812 39.523 33.788 1498.5452 12:17:51.88M 2015-11-10T12:17:39.492Z|I-OCEAN7-304-XXXX| 25.84 12.812 39.524 33.788 1498.5438 12:17:52.10M 2015-11-10T12:17:39.692Z|I-OCEAN7-304-XXXX| 25.78 12.812 39.524 33.789 1498.5432 12:17:52.30M 2015-11-10T12:17:39.897Z|I-OCEAN7-304-XXXX| 25.79 12.812 39.524 33.789 1498.5436 12:17:52.50M 2015-11-10T12:17:40.102Z|I-OCEAN7-304-XXXX| 25.79 12.812 39.524 33.788 1498.5432 12:17:52.70M 2015-11-10T12:17:40.302Z|I-OCEAN7-304-XXXX| 25.78 12.812 39.524 33.788 1498.5433 12:17:52.90M 2015-11-10T12:17:40.507Z|I-OCEAN7-304-XXXX| 25.78 12.812 39.523 33.788 1498.5436 12:17:53.12M 2015-11-10T12:17:40.707Z|I-OCEAN7-304-XXXX| 25.77 12.812 39.523 33.787 1498.5435 12:17:53.32M 2015-11-10T12:17:40.912Z|I-OCEAN7-304-XXXX| 25.77 12.813 39.523 33.788 1498.5441 12:17:53.52M 2015-11-10T12:17:41.117Z|I-OCEAN7-304-XXXX| 25.77 12.813 39.524 33.787 1498.5448 12:17:53.71M 2015-11-10T12:17:41.317Z|I-OCEAN7-304-XXXX| 25.81 12.813 39.524 33.788 1498.5463 12:17:53.91M 2015-11-10T12:17:41.522Z|I-OCEAN7-304-XXXX| 25.81 12.813 39.524 33.787 1498.5475 12:17:54.13M 2015-11-10T12:17:41.722Z|I-OCEAN7-304-XXXX| 25.84 12.814 39.525 33.788 1498.5497 12:17:54.33M 2015-11-10T12:17:41.927Z|I-OCEAN7-304-XXXX| 25.84 12.814 39.525 33.788 1498.5503 12:17:54.53M 2015-11-10T12:17:42.132Z|I-OCEAN7-304-XXXX| 25.86 12.814 39.525 33.788 1498.5502 12:17:54.73M 2015-11-10T12:17:42.332Z|I-OCEAN7-304-XXXX| 25.90 12.814 39.525 33.787 1498.5507 12:17:54.93M 2015-11-10T12:17:42.552Z|I-OCEAN7-304-XXXX| 25.93 12.814 39.525 33.788 1498.5515 12:17:55.15M 2015-11-10T12:17:42.742Z|I-OCEAN7-304-XXXX| 25.93 12.814 39.525 33.788 1498.5518 12:17:55.36M 2015-11-10T12:17:42.942Z|I-OCEAN7-304-XXXX| 25.92 12.814 39.525 33.788 1498.5515 12:17:55.55M 2015-11-10T12:17:43.147Z|I-OCEAN7-304-XXXX| 25.93 12.814 39.525 33.788 1498.5514 12:17:55.74M 2015-11-10T12:17:43.347Z|I-OCEAN7-304-XXXX| 25.97 12.814 39.525 33.788 1498.5515 12:17:55.94M 2015-11-10T12:17:43.552Z|I-OCEAN7-304-XXXX| 25.98 12.814 39.525 33.788 1498.5520 12:17:56.16M 2015-11-10T12:17:43.757Z|I-OCEAN7-304-XXXX| 26.01 12.814 39.517 33.780 1498.5431 12:17:56.36M 2015-11-10T12:17:43.957Z|I-OCEAN7-304-XXXX| 26.04 12.813 39.517 33.781 1498.5432 12:17:56.56M 2015-11-10T12:17:44.162Z|I-OCEAN7-304-XXXX| 26.04 12.813 39.516 33.780 1498.5416 12:17:56.76M 2015-11-10T12:17:44.367Z|I-OCEAN7-304-XXXX| 26.07 12.813 39.519 33.783 1498.5447 12:17:56.96M 2015-11-10T12:17:44.567Z|I-OCEAN7-304-XXXX| 26.07 12.812 39.520 33.784 1498.5442 12:17:57.18M 2015-11-10T12:17:44.767Z|I-OCEAN7-304-XXXX| 26.08 12.812 39.520 33.785 1498.5437 12:17:57.38M 2015-11-10T12:17:44.972Z|I-OCEAN7-304-XXXX| 26.08 12.812 39.520 33.785 1498.5431 12:17:57.57M 2015-11-10T12:17:45.177Z|I-OCEAN7-304-XXXX| 26.08 12.812 39.520 33.785 1498.5437 12:17:57.77M 2015-11-10T12:17:45.382Z|I-OCEAN7-304-XXXX| 26.10 12.812 39.521 33.786 1498.5452 12:17:57.97M 2015-11-10T12:17:45.582Z|I-OCEAN7-304-XXXX| 26.08 12.812 39.521 33.786 1498.5449 12:17:58.19M 2015-11-10T12:17:45.787Z|I-OCEAN7-304-XXXX| 26.02 12.812 39.522 33.786 1498.5453 12:17:58.39M 2015-11-10T12:17:45.987Z|I-OCEAN7-304-XXXX| 26.05 12.812 39.522 33.786 1498.5468 12:17:58.59M 2015-11-10T12:17:46.192Z|I-OCEAN7-304-XXXX| 26.02 12.812 39.522 33.786 1498.5464 12:17:58.79M 2015-11-10T12:17:46.392Z|I-OCEAN7-304-XXXX| 26.03 12.813 39.522 33.786 1498.5474 12:17:59.01M 2015-11-10T12:17:46.597Z|I-OCEAN7-304-XXXX| 26.03 12.813 39.523 33.786 1498.5476 12:17:59.21M 2015-11-10T12:17:46.802Z|I-OCEAN7-304-XXXX| 26.03 12.812 39.523 33.787 1498.5476 12:17:59.41M 2015-11-10T12:17:47.022Z|I-OCEAN7-304-XXXX| 26.03 12.813 39.524 33.787 1498.5487 12:17:59.60M 2015-11-10T12:17:47.207Z|I-OCEAN7-304-XXXX| 25.98 12.813 39.524 33.787 1498.5487 12:17:59.82M 2015-11-10T12:17:47.412Z|I-OCEAN7-304-XXXX| 25.94 12.813 39.524 33.788 1498.5488 12:18:00.02M 2015-11-10T12:17:47.612Z|I-OCEAN7-304-XXXX| 25.92 12.813 39.525 33.788 1498.5496 12:18:00.22M 2015-11-10T12:17:47.817Z|I-OCEAN7-304-XXXX| 25.95 12.813 39.525 33.789 1498.5508 12:18:00.42M 2015-11-10T12:17:48.017Z|I-OCEAN7-304-XXXX| 25.95 12.813 39.526 33.790 1498.5518 12:18:00.62M 2015-11-10T12:17:48.222Z|I-OCEAN7-304-XXXX| 25.97 12.813 39.527 33.790 1498.5516 12:18:00.82M 2015-11-10T12:17:48.422Z|I-OCEAN7-304-XXXX| 25.97 12.813 39.526 33.790 1498.5507 12:18:01.04M 2015-11-10T12:17:48.627Z|I-OCEAN7-304-XXXX| 25.97 12.813 39.528 33.791 1498.5531 12:18:01.24M 2015-11-10T12:17:48.832Z|I-OCEAN7-304-XXXX| 25.97 12.813 39.529 33.792 1498.5542 12:18:01.43M 2015-11-10T12:17:49.032Z|I-OCEAN7-304-XXXX| 25.94 12.813 39.529 33.793 1498.5531 12:18:01.64M 2015-11-10T12:17:49.237Z|I-OCEAN7-304-XXXX| 25.98 12.812 39.530 33.794 1498.5546 12:18:01.83M 2015-11-10T12:17:49.437Z|I-OCEAN7-304-XXXX| 25.97 12.812 39.530 33.794 1498.5547 12:18:02.05M 2015-11-10T12:17:49.642Z|I-OCEAN7-304-XXXX| 25.98 12.812 39.531 33.795 1498.5557 12:18:02.25M 2015-11-10T12:17:49.842Z|I-OCEAN7-304-XXXX| 25.98 12.813 39.533 33.796 1498.5585 12:18:02.45M 2015-11-10T12:17:50.052Z|I-OCEAN7-304-XXXX| 26.01 12.813 39.533 33.796 1498.5587 12:18:02.65M 2015-11-10T12:17:50.252Z|I-OCEAN7-304-XXXX| 26.04 12.813 39.536 33.799 1498.5627 12:18:02.85M 2015-11-10T12:17:50.459Z|I-OCEAN7-304-XXXX| 26.04 12.813 39.536 33.799 1498.5640 12:18:03.07M 2015-11-10T12:17:50.657Z|I-OCEAN7-304-XXXX| 26.04 12.813 39.537 33.800 1498.5653 12:18:03.27M 2015-11-10T12:17:50.857Z|I-OCEAN7-304-XXXX| 26.08 12.813 39.537 33.800 1498.5668 12:18:03.47M 2015-11-10T12:17:51.063Z|I-OCEAN7-304-XXXX| 26.07 12.814 39.538 33.800 1498.5680 12:18:03.66M 2015-11-10T12:17:51.267Z|I-OCEAN7-304-XXXX| 26.07 12.814 39.538 33.800 1498.5682 12:18:03.86M 2015-11-10T12:17:51.487Z|I-OCEAN7-304-XXXX| 26.07 12.814 39.537 33.799 1498.5679 12:18:04.08M 2015-11-10T12:17:51.672Z|I-OCEAN7-304-XXXX| 26.10 12.814 39.537 33.799 1498.5691 12:18:04.30M 2015-11-10T12:17:51.872Z|I-OCEAN7-304-XXXX| 26.13 12.814 39.537 33.798 1498.5688 12:18:04.48M 2015-11-10T12:17:52.078Z|I-OCEAN7-304-XXXX| 26.13 12.814 39.535 33.797 1498.5676 12:18:04.68M 2015-11-10T12:17:52.282Z|I-OCEAN7-304-XXXX| 26.09 12.815 39.534 33.796 1498.5660 12:18:04.88M 2015-11-10T12:17:52.482Z|I-OCEAN7-304-XXXX| 26.07 12.815 39.531 33.793 1498.5629 12:18:05.10M 2015-11-10T12:17:52.687Z|I-OCEAN7-304-XXXX| 26.07 12.815 39.531 33.793 1498.5630 12:18:05.30M 2015-11-10T12:17:52.892Z|I-OCEAN7-304-XXXX| 26.07 12.815 39.529 33.790 1498.5602 12:18:05.50M 2015-11-10T12:17:53.092Z|I-OCEAN7-304-XXXX| 26.06 12.815 39.532 33.793 1498.5642 12:18:05.70M 2015-11-10T12:17:53.297Z|I-OCEAN7-304-XXXX| 26.05 12.815 39.533 33.794 1498.5651 12:18:05.89M 2015-11-10T12:17:53.502Z|I-OCEAN7-304-XXXX| 26.00 12.815 39.532 33.794 1498.5635 12:18:06.11M 2015-11-10T12:17:53.702Z|I-OCEAN7-304-XXXX| 25.97 12.815 39.532 33.793 1498.5620 12:18:06.31M 2015-11-10T12:17:53.907Z|I-OCEAN7-304-XXXX| 25.97 12.815 39.532 33.793 1498.5621 12:18:06.51M 2015-11-10T12:17:54.112Z|I-OCEAN7-304-XXXX| 25.94 12.815 39.532 33.793 1498.5619 12:18:06.71M 2015-11-10T12:17:54.312Z|I-OCEAN7-304-XXXX| 25.93 12.816 39.527 33.788 1498.5576 12:18:06.91M 2015-11-10T12:17:54.517Z|I-OCEAN7-304-XXXX| 25.96 12.816 39.527 33.788 1498.5581 12:18:07.13M 2015-11-10T12:17:54.717Z|I-OCEAN7-304-XXXX| 25.92 12.815 39.528 33.789 1498.5580 12:18:07.33M 2015-11-10T12:17:54.922Z|I-OCEAN7-304-XXXX| 25.89 12.815 39.529 33.790 1498.5581 12:18:07.53M 2015-11-10T12:17:55.127Z|I-OCEAN7-304-XXXX| 25.88 12.815 39.530 33.791 1498.5593 12:18:07.73M 2015-11-10T12:17:55.327Z|I-OCEAN7-304-XXXX| 25.84 12.815 39.530 33.791 1498.5591 12:18:07.92M 2015-11-10T12:17:55.532Z|I-OCEAN7-304-XXXX| 25.85 12.815 39.530 33.791 1498.5586 12:18:08.14M 2015-11-10T12:17:55.732Z|I-OCEAN7-304-XXXX| 25.85 12.815 39.529 33.791 1498.5570 12:18:08.34M 2015-11-10T12:17:55.952Z|I-OCEAN7-304-XXXX| 25.85 12.815 39.529 33.790 1498.5568 12:18:08.54M 2015-11-10T12:17:56.137Z|I-OCEAN7-304-XXXX| 25.85 12.815 39.529 33.790 1498.5565 12:18:08.75M 2015-11-10T12:17:56.343Z|I-OCEAN7-304-XXXX| 25.84 12.815 39.534 33.795 1498.5621 12:18:08.94M 2015-11-10T12:17:56.547Z|I-OCEAN7-304-XXXX| 25.86 12.814 39.534 33.796 1498.5623 12:18:09.16M 2015-11-10T12:17:56.778Z|I-OCEAN7-304-XXXX| 25.86 12.814 39.535 33.797 1498.5625 12:18:09.36M 2015-11-10T12:17:56.953Z|I-OCEAN7-304-XXXX| 25.84 12.814 39.536 33.799 1498.5629 12:18:09.55M 2015-11-10T12:17:57.153Z|I-OCEAN7-304-XXXX| 25.84 12.813 39.537 33.800 1498.5625 12:18:09.75M 2015-11-10T12:17:57.358Z|I-OCEAN7-304-XXXX| 25.84 12.813 39.542 33.805 1498.5673 12:18:09.95M 2015-11-10T12:17:57.563Z|I-OCEAN7-304-XXXX| 25.84 12.813 39.555 33.818 1498.5812 12:18:10.17M 2015-11-10T12:17:57.768Z|I-OCEAN7-304-XXXX| 25.83 12.813 39.590 33.851 1498.6204 12:18:10.37M 2015-11-10T12:17:57.967Z|I-OCEAN7-304-XXXX| 25.84 12.813 39.596 33.856 1498.6279 12:18:10.57M 2015-11-10T12:17:58.173Z|I-OCEAN7-304-XXXX| 25.88 12.813 39.596 33.857 1498.6292 12:18:10.77M 2015-11-10T12:17:58.373Z|I-OCEAN7-304-XXXX| 25.88 12.813 39.597 33.858 1498.6296 12:18:10.97M 2015-11-10T12:17:58.577Z|I-OCEAN7-304-XXXX| 25.91 12.813 39.598 33.859 1498.6318 12:18:11.19M 2015-11-10T12:17:58.783Z|I-OCEAN7-304-XXXX| 25.93 12.813 39.600 33.860 1498.6334 12:18:11.38M 2015-11-10T12:17:58.983Z|I-OCEAN7-304-XXXX| 25.93 12.813 39.597 33.857 1498.6302 12:18:11.59M 2015-11-10T12:17:59.183Z|I-OCEAN7-304-XXXX| 25.94 12.813 39.564 33.825 1498.5929 12:18:11.78M 2015-11-10T12:17:59.388Z|I-OCEAN7-304-XXXX| 25.94 12.813 39.540 33.803 1498.5662 12:18:12.00M 2015-11-10T12:17:59.593Z|I-OCEAN7-304-XXXX| 26.02 12.813 39.531 33.794 1498.5585 12:18:12.20M 2015-11-10T12:17:59.793Z|I-OCEAN7-304-XXXX| 26.08 12.813 39.530 33.793 1498.5580 12:18:12.40M 2015-11-10T12:17:59.998Z|I-OCEAN7-304-XXXX| 26.07 12.813 39.529 33.792 1498.5565 12:18:12.60M