2015-11-10T12:15:00.085Z|I-OCEAN7-304-XXXX| 25.75 12.813 39.594 33.854 1498.6233 12:15:12.68M 2015-11-10T12:15:00.290Z|I-OCEAN7-304-XXXX| 25.74 12.813 39.593 33.854 1498.6232 12:15:12.88M 2015-11-10T12:15:00.490Z|I-OCEAN7-304-XXXX| 25.68 12.813 39.593 33.854 1498.6224 12:15:13.10M 2015-11-10T12:15:00.695Z|I-OCEAN7-304-XXXX| 25.65 12.813 39.598 33.858 1498.6276 12:15:13.30M 2015-11-10T12:15:00.900Z|I-OCEAN7-304-XXXX| 25.65 12.813 39.599 33.858 1498.6294 12:15:13.49M 2015-11-10T12:15:01.100Z|I-OCEAN7-304-XXXX| 25.61 12.814 39.600 33.859 1498.6304 12:15:13.69M 2015-11-10T12:15:01.305Z|I-OCEAN7-304-XXXX| 25.63 12.814 39.600 33.859 1498.6315 12:15:13.89M 2015-11-10T12:15:01.505Z|I-OCEAN7-304-XXXX| 25.61 12.814 39.600 33.859 1498.6310 12:15:14.11M 2015-11-10T12:15:01.725Z|I-OCEAN7-304-XXXX| 25.61 12.814 39.599 33.859 1498.6305 12:15:14.31M 2015-11-10T12:15:01.910Z|I-OCEAN7-304-XXXX| 25.63 12.814 39.599 33.858 1498.6306 12:15:14.52M 2015-11-10T12:15:02.115Z|I-OCEAN7-304-XXXX| 25.68 12.814 39.599 33.858 1498.6318 12:15:14.71M 2015-11-10T12:15:02.320Z|I-OCEAN7-304-XXXX| 25.68 12.814 39.599 33.858 1498.6315 12:15:14.91M 2015-11-10T12:15:02.525Z|I-OCEAN7-304-XXXX| 25.71 12.814 39.599 33.858 1498.6311 12:15:15.13M 2015-11-10T12:15:02.725Z|I-OCEAN7-304-XXXX| 25.76 12.814 39.599 33.859 1498.6315 12:15:15.33M 2015-11-10T12:15:02.930Z|I-OCEAN7-304-XXXX| 25.79 12.813 39.598 33.858 1498.6300 12:15:15.53M 2015-11-10T12:15:03.130Z|I-OCEAN7-304-XXXX| 25.85 12.813 39.597 33.857 1498.6299 12:15:15.72M 2015-11-10T12:15:03.335Z|I-OCEAN7-304-XXXX| 25.86 12.813 39.601 33.861 1498.6348 12:15:15.92M 2015-11-10T12:15:03.535Z|I-OCEAN7-304-XXXX| 25.86 12.813 39.602 33.862 1498.6353 12:15:16.14M 2015-11-10T12:15:03.741Z|I-OCEAN7-304-XXXX| 25.93 12.813 39.603 33.863 1498.6371 12:15:16.34M 2015-11-10T12:15:03.941Z|I-OCEAN7-304-XXXX| 25.97 12.813 39.599 33.859 1498.6333 12:15:16.54M 2015-11-10T12:15:04.145Z|I-OCEAN7-304-XXXX| 25.98 12.813 39.598 33.858 1498.6322 12:15:16.74M 2015-11-10T12:15:04.350Z|I-OCEAN7-304-XXXX| 26.06 12.813 39.596 33.856 1498.6313 12:15:16.94M 2015-11-10T12:15:04.550Z|I-OCEAN7-304-XXXX| 26.11 12.813 39.594 33.854 1498.6306 12:15:17.16M 2015-11-10T12:15:04.755Z|I-OCEAN7-304-XXXX| 26.12 12.813 39.592 33.852 1498.6289 12:15:17.36M 2015-11-10T12:15:04.960Z|I-OCEAN7-304-XXXX| 26.14 12.813 39.590 33.851 1498.6272 12:15:17.55M 2015-11-10T12:15:05.161Z|I-OCEAN7-304-XXXX| 26.15 12.813 39.589 33.849 1498.6255 12:15:17.75M 2015-11-10T12:15:05.365Z|I-OCEAN7-304-XXXX| 26.15 12.813 39.587 33.848 1498.6238 12:15:17.95M 2015-11-10T12:15:05.565Z|I-OCEAN7-304-XXXX| 26.16 12.813 39.587 33.847 1498.6240 12:15:18.17M 2015-11-10T12:15:05.765Z|I-OCEAN7-304-XXXX| 26.18 12.813 39.587 33.847 1498.6243 12:15:18.37M 2015-11-10T12:15:05.970Z|I-OCEAN7-304-XXXX| 26.19 12.813 39.586 33.847 1498.6243 12:15:18.57M 2015-11-10T12:15:06.190Z|I-OCEAN7-304-XXXX| 26.19 12.814 39.586 33.846 1498.6239 12:15:18.77M 2015-11-10T12:15:06.380Z|I-OCEAN7-304-XXXX| 26.20 12.814 39.586 33.846 1498.6241 12:15:19.00M 2015-11-10T12:15:06.585Z|I-OCEAN7-304-XXXX| 26.18 12.814 39.586 33.846 1498.6244 12:15:19.18M 2015-11-10T12:15:06.785Z|I-OCEAN7-304-XXXX| 26.16 12.814 39.586 33.845 1498.6246 12:15:19.39M 2015-11-10T12:15:06.985Z|I-OCEAN7-304-XXXX| 26.16 12.814 39.586 33.846 1498.6256 12:15:19.58M 2015-11-10T12:15:07.190Z|I-OCEAN7-304-XXXX| 26.14 12.814 39.587 33.847 1498.6266 12:15:19.78M 2015-11-10T12:15:07.395Z|I-OCEAN7-304-XXXX| 26.12 12.814 39.589 33.848 1498.6281 12:15:20.00M 2015-11-10T12:15:07.595Z|I-OCEAN7-304-XXXX| 26.12 12.814 39.591 33.850 1498.6288 12:15:20.20M 2015-11-10T12:15:07.800Z|I-OCEAN7-304-XXXX| 26.13 12.814 39.593 33.852 1498.6304 12:15:20.40M 2015-11-10T12:15:08.000Z|I-OCEAN7-304-XXXX| 26.14 12.813 39.594 33.854 1498.6321 12:15:20.60M 2015-11-10T12:15:08.205Z|I-OCEAN7-304-XXXX| 26.14 12.813 39.596 33.856 1498.6339 12:15:20.80M 2015-11-10T12:15:08.405Z|I-OCEAN7-304-XXXX| 26.11 12.813 39.598 33.858 1498.6356 12:15:21.02M 2015-11-10T12:15:08.610Z|I-OCEAN7-304-XXXX| 26.11 12.813 39.603 33.862 1498.6412 12:15:21.21M 2015-11-10T12:15:08.815Z|I-OCEAN7-304-XXXX| 26.07 12.814 39.602 33.861 1498.6406 12:15:21.41M 2015-11-10T12:15:09.015Z|I-OCEAN7-304-XXXX| 26.06 12.814 39.602 33.861 1498.6412 12:15:21.61M 2015-11-10T12:15:09.221Z|I-OCEAN7-304-XXXX| 26.06 12.814 39.602 33.861 1498.6406 12:15:21.81M 2015-11-10T12:15:09.425Z|I-OCEAN7-304-XXXX| 26.05 12.814 39.601 33.860 1498.6393 12:15:22.03M 2015-11-10T12:15:09.630Z|I-OCEAN7-304-XXXX| 26.09 12.814 39.600 33.859 1498.6394 12:15:22.23M 2015-11-10T12:15:09.830Z|I-OCEAN7-304-XXXX| 26.02 12.814 39.604 33.863 1498.6427 12:15:22.43M 2015-11-10T12:15:10.035Z|I-OCEAN7-304-XXXX| 26.03 12.814 39.605 33.864 1498.6431 12:15:22.63M 2015-11-10T12:15:10.235Z|I-OCEAN7-304-XXXX| 25.99 12.814 39.604 33.864 1498.6423 12:15:22.83M 2015-11-10T12:15:10.440Z|I-OCEAN7-304-XXXX| 26.02 12.814 39.604 33.864 1498.6427 12:15:23.05M 2015-11-10T12:15:10.660Z|I-OCEAN7-304-XXXX| 25.98 12.814 39.604 33.863 1498.6418 12:15:23.25M 2015-11-10T12:15:10.845Z|I-OCEAN7-304-XXXX| 25.96 12.814 39.603 33.862 1498.6409 12:15:23.46M 2015-11-10T12:15:11.050Z|I-OCEAN7-304-XXXX| 25.99 12.814 39.604 33.863 1498.6415 12:15:23.64M 2015-11-10T12:15:11.250Z|I-OCEAN7-304-XXXX| 25.99 12.814 39.605 33.864 1498.6434 12:15:23.84M 2015-11-10T12:15:11.450Z|I-OCEAN7-304-XXXX| 25.91 12.814 39.603 33.862 1498.6410 12:15:24.06M 2015-11-10T12:15:11.655Z|I-OCEAN7-304-XXXX| 25.91 12.814 39.603 33.861 1498.6403 12:15:24.26M 2015-11-10T12:15:11.862Z|I-OCEAN7-304-XXXX| 25.91 12.814 39.602 33.861 1498.6396 12:15:24.46M 2015-11-10T12:15:12.065Z|I-OCEAN7-304-XXXX| 25.89 12.814 39.602 33.861 1498.6388 12:15:24.66M 2015-11-10T12:15:12.266Z|I-OCEAN7-304-XXXX| 25.88 12.814 39.602 33.861 1498.6392 12:15:24.86M 2015-11-10T12:15:12.470Z|I-OCEAN7-304-XXXX| 25.87 12.814 39.602 33.861 1498.6385 12:15:25.07M 2015-11-10T12:15:12.676Z|I-OCEAN7-304-XXXX| 25.87 12.814 39.602 33.861 1498.6378 12:15:25.27M 2015-11-10T12:15:12.876Z|I-OCEAN7-304-XXXX| 25.83 12.814 39.601 33.861 1498.6362 12:15:25.48M 2015-11-10T12:15:13.076Z|I-OCEAN7-304-XXXX| 25.83 12.814 39.602 33.861 1498.6360 12:15:25.67M 2015-11-10T12:15:13.280Z|I-OCEAN7-304-XXXX| 25.83 12.813 39.602 33.862 1498.6356 12:15:25.87M 2015-11-10T12:15:13.485Z|I-OCEAN7-304-XXXX| 25.83 12.813 39.602 33.862 1498.6354 12:15:26.09M 2015-11-10T12:15:13.685Z|I-OCEAN7-304-XXXX| 25.85 12.813 39.602 33.862 1498.6361 12:15:26.29M 2015-11-10T12:15:13.890Z|I-OCEAN7-304-XXXX| 25.85 12.814 39.603 33.862 1498.6375 12:15:26.49M 2015-11-10T12:15:14.095Z|I-OCEAN7-304-XXXX| 25.87 12.814 39.604 33.863 1498.6398 12:15:26.69M 2015-11-10T12:15:14.295Z|I-OCEAN7-304-XXXX| 25.86 12.814 39.604 33.863 1498.6409 12:15:26.89M 2015-11-10T12:15:14.500Z|I-OCEAN7-304-XXXX| 25.87 12.814 39.605 33.864 1498.6420 12:15:27.11M 2015-11-10T12:15:14.701Z|I-OCEAN7-304-XXXX| 25.91 12.813 39.606 33.866 1498.6398 12:15:27.31M 2015-11-10T12:15:14.937Z|I-OCEAN7-304-XXXX| 25.92 12.813 39.606 33.866 1498.6398 12:15:27.50M 2015-11-10T12:15:15.125Z|I-OCEAN7-304-XXXX| 25.92 12.812 39.600 33.861 1498.6332 12:15:27.70M 2015-11-10T12:15:15.311Z|I-OCEAN7-304-XXXX| 25.96 12.812 39.600 33.860 1498.6332 12:15:27.92M 2015-11-10T12:15:15.511Z|I-OCEAN7-304-XXXX| 25.96 12.812 39.599 33.860 1498.6316 12:15:28.12M 2015-11-10T12:15:15.716Z|I-OCEAN7-304-XXXX| 25.96 12.812 39.598 33.859 1498.6293 12:15:28.32M 2015-11-10T12:15:15.926Z|I-OCEAN7-304-XXXX| 25.98 12.812 39.597 33.858 1498.6279 12:15:28.52M 2015-11-10T12:15:16.126Z|I-OCEAN7-304-XXXX| 25.99 12.811 39.596 33.858 1498.6267 12:15:28.72M 2015-11-10T12:15:16.331Z|I-OCEAN7-304-XXXX| 25.99 12.811 39.595 33.857 1498.6265 12:15:28.91M 2015-11-10T12:15:16.531Z|I-OCEAN7-304-XXXX| 25.99 12.811 39.594 33.855 1498.6245 12:15:29.14M 2015-11-10T12:15:16.736Z|I-OCEAN7-304-XXXX| 26.01 12.812 39.594 33.855 1498.6250 12:15:29.33M 2015-11-10T12:15:16.936Z|I-OCEAN7-304-XXXX| 25.99 12.812 39.594 33.855 1498.6252 12:15:29.54M 2015-11-10T12:15:17.136Z|I-OCEAN7-304-XXXX| 26.00 12.812 39.594 33.855 1498.6257 12:15:29.73M 2015-11-10T12:15:17.346Z|I-OCEAN7-304-XXXX| 26.00 12.812 39.593 33.855 1498.6257 12:15:29.93M 2015-11-10T12:15:17.541Z|I-OCEAN7-304-XXXX| 25.98 12.812 39.594 33.855 1498.6261 12:15:30.15M 2015-11-10T12:15:17.751Z|I-OCEAN7-304-XXXX| 25.98 12.812 39.593 33.854 1498.6262 12:15:30.35M 2015-11-10T12:15:17.951Z|I-OCEAN7-304-XXXX| 25.96 12.812 39.593 33.854 1498.6251 12:15:30.55M 2015-11-10T12:15:18.156Z|I-OCEAN7-304-XXXX| 25.96 12.813 39.593 33.853 1498.6254 12:15:30.75M 2015-11-10T12:15:18.356Z|I-OCEAN7-304-XXXX| 25.92 12.812 39.593 33.854 1498.6252 12:15:30.95M 2015-11-10T12:15:18.561Z|I-OCEAN7-304-XXXX| 25.98 12.813 39.593 33.854 1498.6266 12:15:31.16M 2015-11-10T12:15:18.766Z|I-OCEAN7-304-XXXX| 25.95 12.812 39.594 33.855 1498.6265 12:15:31.36M 2015-11-10T12:15:18.966Z|I-OCEAN7-304-XXXX| 25.94 12.812 39.594 33.855 1498.6268 12:15:31.56M 2015-11-10T12:15:19.171Z|I-OCEAN7-304-XXXX| 25.94 12.813 39.595 33.855 1498.6274 12:15:31.76M 2015-11-10T12:15:19.371Z|I-OCEAN7-304-XXXX| 25.96 12.812 39.595 33.856 1498.6278 12:15:31.96M 2015-11-10T12:15:19.596Z|I-OCEAN7-304-XXXX| 25.96 12.812 39.596 33.856 1498.6283 12:15:32.18M 2015-11-10T12:15:19.783Z|I-OCEAN7-304-XXXX| 25.96 12.812 39.594 33.855 1498.6260 12:15:32.40M 2015-11-10T12:15:19.981Z|I-OCEAN7-304-XXXX| 25.98 12.812 39.594 33.855 1498.6255 12:15:32.58M 2015-11-10T12:15:20.186Z|I-OCEAN7-304-XXXX| 25.98 12.812 39.594 33.855 1498.6255 12:15:32.78M 2015-11-10T12:15:20.414Z|I-OCEAN7-304-XXXX| 25.98 12.812 39.594 33.855 1498.6257 12:15:33.00M 2015-11-10T12:15:20.591Z|I-OCEAN7-304-XXXX| 26.02 12.812 39.593 33.855 1498.6262 12:15:33.20M 2015-11-10T12:15:20.791Z|I-OCEAN7-304-XXXX| 26.06 12.812 39.594 33.855 1498.6271 12:15:33.39M 2015-11-10T12:15:20.996Z|I-OCEAN7-304-XXXX| 26.10 12.812 39.593 33.855 1498.6273 12:15:33.59M 2015-11-10T12:15:21.201Z|I-OCEAN7-304-XXXX| 26.11 12.812 39.592 33.854 1498.6256 12:15:33.79M 2015-11-10T12:15:21.401Z|I-OCEAN7-304-XXXX| 26.15 12.811 39.596 33.858 1498.6304 12:15:34.01M 2015-11-10T12:15:21.606Z|I-OCEAN7-304-XXXX| 26.17 12.811 39.597 33.858 1498.6307 12:15:34.21M 2015-11-10T12:15:21.806Z|I-OCEAN7-304-XXXX| 26.21 12.811 39.597 33.858 1498.6315 12:15:34.41M 2015-11-10T12:15:22.011Z|I-OCEAN7-304-XXXX| 26.17 12.811 39.597 33.859 1498.6310 12:15:34.61M 2015-11-10T12:15:22.216Z|I-OCEAN7-304-XXXX| 26.17 12.811 39.598 33.860 1498.6311 12:15:34.81M 2015-11-10T12:15:22.416Z|I-OCEAN7-304-XXXX| 26.16 12.811 39.595 33.857 1498.6283 12:15:35.03M 2015-11-10T12:15:22.621Z|I-OCEAN7-304-XXXX| 26.16 12.811 39.596 33.857 1498.6287 12:15:35.22M 2015-11-10T12:15:22.821Z|I-OCEAN7-304-XXXX| 26.14 12.811 39.595 33.857 1498.6287 12:15:35.42M 2015-11-10T12:15:23.026Z|I-OCEAN7-304-XXXX| 26.14 12.811 39.596 33.857 1498.6293 12:15:35.62M 2015-11-10T12:15:23.231Z|I-OCEAN7-304-XXXX| 26.14 12.811 39.595 33.857 1498.6289 12:15:35.82M 2015-11-10T12:15:23.431Z|I-OCEAN7-304-XXXX| 26.05 12.811 39.591 33.853 1498.6217 12:15:36.04M 2015-11-10T12:15:23.636Z|I-OCEAN7-304-XXXX| 26.05 12.811 39.591 33.853 1498.6217 12:15:36.24M 2015-11-10T12:15:23.841Z|I-OCEAN7-304-XXXX| 26.03 12.811 39.597 33.859 1498.6284 12:15:36.44M 2015-11-10T12:15:24.063Z|I-OCEAN7-304-XXXX| 26.03 12.811 39.597 33.858 1498.6292 12:15:36.64M 2015-11-10T12:15:24.246Z|I-OCEAN7-304-XXXX| 25.97 12.812 39.595 33.857 1498.6267 12:15:36.85M 2015-11-10T12:15:24.446Z|I-OCEAN7-304-XXXX| 25.97 12.815 39.593 33.852 1498.6328 12:15:37.06M 2015-11-10T12:15:24.656Z|I-OCEAN7-304-XXXX| 25.94 12.815 39.591 33.850 1498.6302 12:15:37.25M 2015-11-10T12:15:24.856Z|I-OCEAN7-304-XXXX| 25.91 12.815 39.588 33.847 1498.6266 12:15:37.46M 2015-11-10T12:15:25.056Z|I-OCEAN7-304-XXXX| 25.83 12.815 39.589 33.847 1498.6252 12:15:37.65M 2015-11-10T12:15:25.263Z|I-OCEAN7-304-XXXX| 25.83 12.815 39.589 33.847 1498.6249 12:15:37.85M 2015-11-10T12:15:25.462Z|I-OCEAN7-304-XXXX| 25.81 12.815 39.589 33.847 1498.6251 12:15:38.07M 2015-11-10T12:15:25.666Z|I-OCEAN7-304-XXXX| 25.80 12.816 39.584 33.843 1498.6206 12:15:38.27M 2015-11-10T12:15:25.871Z|I-OCEAN7-304-XXXX| 25.75 12.816 39.588 33.846 1498.6239 12:15:38.47M 2015-11-10T12:15:26.071Z|I-OCEAN7-304-XXXX| 25.72 12.815 39.589 33.848 1498.6237 12:15:38.67M 2015-11-10T12:15:26.276Z|I-OCEAN7-304-XXXX| 25.72 12.815 39.589 33.848 1498.6232 12:15:38.87M 2015-11-10T12:15:26.481Z|I-OCEAN7-304-XXXX| 25.70 12.815 39.598 33.857 1498.6321 12:15:39.09M 2015-11-10T12:15:26.681Z|I-OCEAN7-304-XXXX| 25.68 12.814 39.598 33.857 1498.6312 12:15:39.28M 2015-11-10T12:15:26.886Z|I-OCEAN7-304-XXXX| 25.70 12.814 39.606 33.865 1498.6399 12:15:39.48M 2015-11-10T12:15:27.086Z|I-OCEAN7-304-XXXX| 25.74 12.814 39.607 33.866 1498.6410 12:15:39.68M 2015-11-10T12:15:27.291Z|I-OCEAN7-304-XXXX| 25.74 12.814 39.608 33.867 1498.6423 12:15:39.88M 2015-11-10T12:15:27.496Z|I-OCEAN7-304-XXXX| 25.78 12.814 39.609 33.868 1498.6437 12:15:40.10M 2015-11-10T12:15:27.696Z|I-OCEAN7-304-XXXX| 25.82 12.814 39.609 33.868 1498.6453 12:15:40.30M 2015-11-10T12:15:27.901Z|I-OCEAN7-304-XXXX| 25.82 12.814 39.611 33.869 1498.6465 12:15:40.50M 2015-11-10T12:15:28.103Z|I-OCEAN7-304-XXXX| 25.86 12.814 39.606 33.865 1498.6417 12:15:40.70M 2015-11-10T12:15:28.306Z|I-OCEAN7-304-XXXX| 25.86 12.814 39.605 33.864 1498.6404 12:15:40.89M 2015-11-10T12:15:28.526Z|I-OCEAN7-304-XXXX| 25.91 12.814 39.604 33.863 1498.6394 12:15:41.12M 2015-11-10T12:15:28.716Z|I-OCEAN7-304-XXXX| 25.95 12.813 39.604 33.864 1498.6404 12:15:41.33M 2015-11-10T12:15:28.916Z|I-OCEAN7-304-XXXX| 25.97 12.813 39.602 33.862 1498.6385 12:15:41.51M 2015-11-10T12:15:29.116Z|I-OCEAN7-304-XXXX| 26.00 12.814 39.602 33.861 1498.6388 12:15:41.71M 2015-11-10T12:15:29.321Z|I-OCEAN7-304-XXXX| 26.07 12.814 39.591 33.851 1498.6283 12:15:41.91M 2015-11-10T12:15:29.526Z|I-OCEAN7-304-XXXX| 26.10 12.814 39.591 33.851 1498.6285 12:15:42.13M 2015-11-10T12:15:29.731Z|I-OCEAN7-304-XXXX| 26.09 12.814 39.591 33.850 1498.6283 12:15:42.33M 2015-11-10T12:15:29.931Z|I-OCEAN7-304-XXXX| 26.16 12.814 39.591 33.851 1498.6295 12:15:42.53M 2015-11-10T12:15:30.136Z|I-OCEAN7-304-XXXX| 26.16 12.814 39.592 33.851 1498.6295 12:15:42.73M 2015-11-10T12:15:30.336Z|I-OCEAN7-304-XXXX| 26.22 12.813 39.592 33.852 1498.6305 12:15:42.93M 2015-11-10T12:15:30.536Z|I-OCEAN7-304-XXXX| 26.24 12.813 39.594 33.854 1498.6321 12:15:43.15M 2015-11-10T12:15:30.741Z|I-OCEAN7-304-XXXX| 26.25 12.813 39.595 33.855 1498.6323 12:15:43.34M 2015-11-10T12:15:30.946Z|I-OCEAN7-304-XXXX| 26.25 12.813 39.592 33.852 1498.6289 12:15:43.54M 2015-11-10T12:15:31.151Z|I-OCEAN7-304-XXXX| 26.25 12.812 39.592 33.853 1498.6292 12:15:43.74M 2015-11-10T12:15:31.351Z|I-OCEAN7-304-XXXX| 26.25 12.812 39.590 33.851 1498.6263 12:15:43.94M 2015-11-10T12:15:31.556Z|I-OCEAN7-304-XXXX| 26.25 12.812 39.596 33.857 1498.6323 12:15:44.16M 2015-11-10T12:15:31.761Z|I-OCEAN7-304-XXXX| 26.24 12.811 39.597 33.859 1498.6327 12:15:44.36M 2015-11-10T12:15:31.956Z|I-OCEAN7-304-XXXX| 26.20 12.811 39.598 33.860 1498.6328 12:15:44.56M 2015-11-10T12:15:32.166Z|I-OCEAN7-304-XXXX| 26.19 12.811 39.588 33.850 1498.6206 12:15:44.76M 2015-11-10T12:15:32.366Z|I-OCEAN7-304-XXXX| 26.13 12.811 39.589 33.851 1498.6212 12:15:44.96M 2015-11-10T12:15:32.571Z|I-OCEAN7-304-XXXX| 26.13 12.811 39.591 33.853 1498.6224 12:15:45.17M 2015-11-10T12:15:32.771Z|I-OCEAN7-304-XXXX| 26.08 12.811 39.591 33.853 1498.6229 12:15:45.37M 2015-11-10T12:15:32.991Z|I-OCEAN7-304-XXXX| 26.03 12.811 39.592 33.854 1498.6234 12:15:45.57M 2015-11-10T12:15:33.176Z|I-OCEAN7-304-XXXX| 25.99 12.812 39.593 33.855 1498.6241 12:15:45.79M 2015-11-10T12:15:33.381Z|I-OCEAN7-304-XXXX| 25.96 12.812 39.594 33.855 1498.6246 12:15:45.97M 2015-11-10T12:15:33.581Z|I-OCEAN7-304-XXXX| 25.93 12.812 39.594 33.855 1498.6243 12:15:46.19M 2015-11-10T12:15:33.786Z|I-OCEAN7-304-XXXX| 25.87 12.812 39.594 33.855 1498.6241 12:15:46.39M 2015-11-10T12:15:33.991Z|I-OCEAN7-304-XXXX| 25.88 12.812 39.593 33.854 1498.6229 12:15:46.59M 2015-11-10T12:15:34.196Z|I-OCEAN7-304-XXXX| 25.81 12.812 39.592 33.853 1498.6208 12:15:46.79M 2015-11-10T12:15:34.396Z|I-OCEAN7-304-XXXX| 25.74 12.812 39.590 33.852 1498.6183 12:15:47.01M 2015-11-10T12:15:34.596Z|I-OCEAN7-304-XXXX| 25.68 12.813 39.589 33.850 1498.6174 12:15:47.20M 2015-11-10T12:15:34.801Z|I-OCEAN7-304-XXXX| 25.67 12.813 39.589 33.850 1498.6167 12:15:47.40M 2015-11-10T12:15:35.006Z|I-OCEAN7-304-XXXX| 25.67 12.813 39.588 33.849 1498.6161 12:15:47.60M 2015-11-10T12:15:35.218Z|I-OCEAN7-304-XXXX| 25.62 12.813 39.588 33.849 1498.6154 12:15:47.80M 2015-11-10T12:15:35.411Z|I-OCEAN7-304-XXXX| 25.62 12.813 39.583 33.844 1498.6097 12:15:48.02M 2015-11-10T12:15:35.611Z|I-OCEAN7-304-XXXX| 25.62 12.813 39.583 33.844 1498.6107 12:15:48.22M 2015-11-10T12:15:35.816Z|I-OCEAN7-304-XXXX| 25.62 12.813 39.578 33.839 1498.6058 12:15:48.42M 2015-11-10T12:15:36.021Z|I-OCEAN7-304-XXXX| 25.62 12.814 39.580 33.841 1498.6086 12:15:48.62M 2015-11-10T12:15:36.226Z|I-OCEAN7-304-XXXX| 25.65 12.814 39.582 33.842 1498.6106 12:15:48.82M 2015-11-10T12:15:36.426Z|I-OCEAN7-304-XXXX| 25.67 12.814 39.583 33.843 1498.6128 12:15:49.04M 2015-11-10T12:15:36.632Z|I-OCEAN7-304-XXXX| 25.74 12.814 39.585 33.845 1498.6163 12:15:49.24M 2015-11-10T12:15:36.831Z|I-OCEAN7-304-XXXX| 25.78 12.814 39.586 33.846 1498.6187 12:15:49.43M 2015-11-10T12:15:37.037Z|I-OCEAN7-304-XXXX| 25.85 12.814 39.588 33.848 1498.6217 12:15:49.63M 2015-11-10T12:15:37.241Z|I-OCEAN7-304-XXXX| 25.91 12.814 39.589 33.848 1498.6244 12:15:49.83M 2015-11-10T12:15:37.457Z|I-OCEAN7-304-XXXX| 25.95 12.815 39.589 33.848 1498.6260 12:15:50.05M 2015-11-10T12:15:37.647Z|I-OCEAN7-304-XXXX| 25.96 12.814 39.589 33.848 1498.6254 12:15:50.26M 2015-11-10T12:15:37.852Z|I-OCEAN7-304-XXXX| 26.06 12.814 39.589 33.848 1498.6268 12:15:50.45M 2015-11-10T12:15:38.051Z|I-OCEAN7-304-XXXX| 26.12 12.815 39.588 33.847 1498.6276 12:15:50.65M 2015-11-10T12:15:38.256Z|I-OCEAN7-304-XXXX| 26.15 12.815 39.588 33.847 1498.6279 12:15:50.85M 2015-11-10T12:15:38.456Z|I-OCEAN7-304-XXXX| 26.22 12.814 39.588 33.847 1498.6281 12:15:51.07M 2015-11-10T12:15:38.662Z|I-OCEAN7-304-XXXX| 26.25 12.815 39.587 33.846 1498.6289 12:15:51.26M 2015-11-10T12:15:38.866Z|I-OCEAN7-304-XXXX| 26.31 12.815 39.586 33.845 1498.6288 12:15:51.46M 2015-11-10T12:15:39.067Z|I-OCEAN7-304-XXXX| 26.34 12.815 39.585 33.844 1498.6279 12:15:51.66M 2015-11-10T12:15:39.272Z|I-OCEAN7-304-XXXX| 26.31 12.815 39.579 33.838 1498.6213 12:15:51.86M 2015-11-10T12:15:39.477Z|I-OCEAN7-304-XXXX| 26.30 12.815 39.589 33.848 1498.6324 12:15:52.08M 2015-11-10T12:15:39.677Z|I-OCEAN7-304-XXXX| 26.26 12.815 39.587 33.845 1498.6289 12:15:52.28M 2015-11-10T12:15:39.882Z|I-OCEAN7-304-XXXX| 26.29 12.815 39.586 33.845 1498.6279 12:15:52.48M 2015-11-10T12:15:40.082Z|I-OCEAN7-304-XXXX| 26.26 12.815 39.584 33.843 1498.6266 12:15:52.68M 2015-11-10T12:15:40.287Z|I-OCEAN7-304-XXXX| 26.26 12.815 39.585 33.844 1498.6266 12:15:52.88M 2015-11-10T12:15:40.492Z|I-OCEAN7-304-XXXX| 26.23 12.814 39.583 33.842 1498.6226 12:15:53.09M 2015-11-10T12:15:40.692Z|I-OCEAN7-304-XXXX| 26.16 12.814 39.583 33.843 1498.6210 12:15:53.30M 2015-11-10T12:15:40.892Z|I-OCEAN7-304-XXXX| 26.10 12.814 39.584 33.844 1498.6207 12:15:53.49M 2015-11-10T12:15:41.097Z|I-OCEAN7-304-XXXX| 26.07 12.813 39.585 33.846 1498.6198 12:15:53.69M 2015-11-10T12:15:41.302Z|I-OCEAN7-304-XXXX| 26.07 12.813 39.582 33.843 1498.6156 12:15:53.89M 2015-11-10T12:15:41.502Z|I-OCEAN7-304-XXXX| 25.96 12.812 39.580 33.842 1498.6116 12:15:54.11M 2015-11-10T12:15:41.707Z|I-OCEAN7-304-XXXX| 25.96 12.812 39.579 33.841 1498.6094 12:15:54.31M 2015-11-10T12:15:41.927Z|I-OCEAN7-304-XXXX| 25.96 12.812 39.592 33.854 1498.6230 12:15:54.51M 2015-11-10T12:15:42.112Z|I-OCEAN7-304-XXXX| 25.89 12.812 39.592 33.854 1498.6212 12:15:54.72M 2015-11-10T12:15:42.317Z|I-OCEAN7-304-XXXX| 25.87 12.811 39.592 33.854 1498.6196 12:15:54.91M 2015-11-10T12:15:42.517Z|I-OCEAN7-304-XXXX| 25.86 12.811 39.591 33.853 1498.6187 12:15:55.13M 2015-11-10T12:15:42.722Z|I-OCEAN7-304-XXXX| 25.85 12.811 39.591 33.853 1498.6183 12:15:55.32M 2015-11-10T12:15:42.938Z|I-OCEAN7-304-XXXX| 25.81 12.811 39.591 33.854 1498.6178 12:15:55.52M 2015-11-10T12:15:43.127Z|I-OCEAN7-304-XXXX| 25.82 12.811 39.592 33.854 1498.6182 12:15:55.72M 2015-11-10T12:15:43.327Z|I-OCEAN7-304-XXXX| 25.81 12.811 39.591 33.853 1498.6176 12:15:55.92M 2015-11-10T12:15:43.537Z|I-OCEAN7-304-XXXX| 25.81 12.811 39.591 33.853 1498.6185 12:15:56.14M 2015-11-10T12:15:43.737Z|I-OCEAN7-304-XXXX| 25.85 12.811 39.600 33.862 1498.6298 12:15:56.34M 2015-11-10T12:15:43.942Z|I-OCEAN7-304-XXXX| 25.88 12.811 39.604 33.865 1498.6342 12:15:56.54M 2015-11-10T12:15:44.142Z|I-OCEAN7-304-XXXX| 25.89 12.812 39.602 33.863 1498.6332 12:15:56.74M 2015-11-10T12:15:44.347Z|I-OCEAN7-304-XXXX| 25.90 12.812 39.601 33.862 1498.6326 12:15:56.94M 2015-11-10T12:15:44.547Z|I-OCEAN7-304-XXXX| 25.97 12.812 39.601 33.862 1498.6332 12:15:57.16M 2015-11-10T12:15:44.752Z|I-OCEAN7-304-XXXX| 26.02 12.812 39.600 33.862 1498.6338 12:15:57.35M 2015-11-10T12:15:44.957Z|I-OCEAN7-304-XXXX| 26.02 12.812 39.595 33.856 1498.6281 12:15:57.55M 2015-11-10T12:15:45.157Z|I-OCEAN7-304-XXXX| 26.02 12.815 39.595 33.853 1498.6350 12:15:57.75M 2015-11-10T12:15:45.357Z|I-OCEAN7-304-XXXX| 26.03 12.815 39.595 33.853 1498.6354 12:15:57.95M 2015-11-10T12:15:45.567Z|I-OCEAN7-304-XXXX| 26.04 12.815 39.595 33.853 1498.6351 12:15:58.17M 2015-11-10T12:15:45.767Z|I-OCEAN7-304-XXXX| 26.06 12.815 39.589 33.848 1498.6296 12:15:58.37M 2015-11-10T12:15:45.967Z|I-OCEAN7-304-XXXX| 26.11 12.815 39.589 33.847 1498.6288 12:15:58.57M 2015-11-10T12:15:46.172Z|I-OCEAN7-304-XXXX| 26.07 12.815 39.588 33.847 1498.6276 12:15:58.76M 2015-11-10T12:15:46.392Z|I-OCEAN7-304-XXXX| 26.07 12.815 39.587 33.846 1498.6267 12:15:58.96M 2015-11-10T12:15:46.577Z|I-OCEAN7-304-XXXX| 26.06 12.815 39.588 33.847 1498.6273 12:15:59.20M 2015-11-10T12:15:46.782Z|I-OCEAN7-304-XXXX| 26.06 12.815 39.589 33.848 1498.6276 12:15:59.38M 2015-11-10T12:15:46.982Z|I-OCEAN7-304-XXXX| 26.07 12.814 39.590 33.849 1498.6279 12:15:59.58M 2015-11-10T12:15:47.187Z|I-OCEAN7-304-XXXX| 26.07 12.814 39.590 33.850 1498.6276 12:15:59.78M 2015-11-10T12:15:47.387Z|I-OCEAN7-304-XXXX| 26.04 12.814 39.591 33.851 1498.6270 12:16:00.00M 2015-11-10T12:15:47.597Z|I-OCEAN7-304-XXXX| 26.07 12.813 39.592 33.852 1498.6284 12:16:00.20M 2015-11-10T12:15:47.797Z|I-OCEAN7-304-XXXX| 26.04 12.812 39.592 33.854 1498.6246 12:16:00.40M 2015-11-10T12:15:48.018Z|I-OCEAN7-304-XXXX| 26.02 12.812 39.594 33.856 1498.6259 12:16:00.60M 2015-11-10T12:15:48.202Z|I-OCEAN7-304-XXXX| 26.02 12.812 39.595 33.856 1498.6263 12:16:00.80M 2015-11-10T12:15:48.407Z|I-OCEAN7-304-XXXX| 26.00 12.812 39.595 33.856 1498.6265 12:16:01.01M 2015-11-10T12:15:48.607Z|I-OCEAN7-304-XXXX| 25.94 12.812 39.594 33.856 1498.6251 12:16:01.22M 2015-11-10T12:15:48.812Z|I-OCEAN7-304-XXXX| 25.94 12.812 39.594 33.856 1498.6261 12:16:01.41M 2015-11-10T12:15:49.017Z|I-OCEAN7-304-XXXX| 25.94 12.812 39.594 33.856 1498.6257 12:16:01.61M 2015-11-10T12:15:49.217Z|I-OCEAN7-304-XXXX| 25.90 12.812 39.601 33.862 1498.6320 12:16:01.81M 2015-11-10T12:15:49.422Z|I-OCEAN7-304-XXXX| 25.91 12.812 39.600 33.862 1498.6318 12:16:02.03M 2015-11-10T12:15:49.627Z|I-OCEAN7-304-XXXX| 25.91 12.812 39.600 33.861 1498.6312 12:16:02.23M 2015-11-10T12:15:49.827Z|I-OCEAN7-304-XXXX| 25.90 12.812 39.600 33.861 1498.6310 12:16:02.43M 2015-11-10T12:15:50.032Z|I-OCEAN7-304-XXXX| 25.91 12.812 39.600 33.861 1498.6315 12:16:02.63M 2015-11-10T12:15:50.232Z|I-OCEAN7-304-XXXX| 25.88 12.812 39.594 33.855 1498.6243 12:16:02.83M 2015-11-10T12:15:50.437Z|I-OCEAN7-304-XXXX| 25.88 12.812 39.593 33.855 1498.6234 12:16:03.04M 2015-11-10T12:15:50.637Z|I-OCEAN7-304-XXXX| 25.88 12.812 39.595 33.856 1498.6257 12:16:03.24M 2015-11-10T12:15:50.863Z|I-OCEAN7-304-XXXX| 25.88 12.812 39.596 33.857 1498.6277 12:16:03.44M 2015-11-10T12:15:51.042Z|I-OCEAN7-304-XXXX| 25.84 12.812 39.595 33.856 1498.6263 12:16:03.66M 2015-11-10T12:15:51.247Z|I-OCEAN7-304-XXXX| 25.83 12.812 39.594 33.855 1498.6249 12:16:03.84M 2015-11-10T12:15:51.452Z|I-OCEAN7-304-XXXX| 25.80 12.812 39.593 33.855 1498.6230 12:16:04.06M 2015-11-10T12:15:51.657Z|I-OCEAN7-304-XXXX| 25.81 12.812 39.592 33.854 1498.6219 12:16:04.26M 2015-11-10T12:15:51.857Z|I-OCEAN7-304-XXXX| 25.82 12.812 39.592 33.853 1498.6217 12:16:04.46M 2015-11-10T12:15:52.063Z|I-OCEAN7-304-XXXX| 25.82 12.812 39.591 33.852 1498.6210 12:16:04.66M 2015-11-10T12:15:52.262Z|I-OCEAN7-304-XXXX| 25.85 12.812 39.590 33.851 1498.6204 12:16:04.86M 2015-11-10T12:15:52.467Z|I-OCEAN7-304-XXXX| 25.82 12.812 39.589 33.850 1498.6179 12:16:05.07M 2015-11-10T12:15:52.667Z|I-OCEAN7-304-XXXX| 25.85 12.812 39.588 33.849 1498.6174 12:16:05.27M 2015-11-10T12:15:52.872Z|I-OCEAN7-304-XXXX| 25.86 12.812 39.588 33.849 1498.6182 12:16:05.47M 2015-11-10T12:15:53.077Z|I-OCEAN7-304-XXXX| 25.86 12.812 39.588 33.849 1498.6182 12:16:05.67M 2015-11-10T12:15:53.277Z|I-OCEAN7-304-XXXX| 25.86 12.812 39.587 33.848 1498.6176 12:16:05.87M 2015-11-10T12:15:53.482Z|I-OCEAN7-304-XXXX| 25.86 12.813 39.587 33.848 1498.6178 12:16:06.09M 2015-11-10T12:15:53.682Z|I-OCEAN7-304-XXXX| 25.86 12.813 39.586 33.847 1498.6171 12:16:06.29M 2015-11-10T12:15:53.887Z|I-OCEAN7-304-XXXX| 25.89 12.813 39.586 33.847 1498.6172 12:16:06.49M 2015-11-10T12:15:54.092Z|I-OCEAN7-304-XXXX| 25.94 12.813 39.586 33.847 1498.6184 12:16:06.69M 2015-11-10T12:15:54.292Z|I-OCEAN7-304-XXXX| 25.98 12.813 39.587 33.847 1498.6195 12:16:06.89M 2015-11-10T12:15:54.497Z|I-OCEAN7-304-XXXX| 25.98 12.813 39.586 33.847 1498.6190 12:16:07.10M 2015-11-10T12:15:54.697Z|I-OCEAN7-304-XXXX| 26.02 12.813 39.585 33.846 1498.6189 12:16:07.30M 2015-11-10T12:15:54.902Z|I-OCEAN7-304-XXXX| 26.08 12.813 39.584 33.845 1498.6179 12:16:07.50M 2015-11-10T12:15:55.107Z|I-OCEAN7-304-XXXX| 26.08 12.813 39.583 33.844 1498.6167 12:16:07.70M 2015-11-10T12:15:55.322Z|I-OCEAN7-304-XXXX| 26.10 12.813 39.582 33.844 1498.6160 12:16:07.90M 2015-11-10T12:15:55.512Z|I-OCEAN7-304-XXXX| 26.15 12.813 39.582 33.843 1498.6171 12:16:08.13M 2015-11-10T12:15:55.717Z|I-OCEAN7-304-XXXX| 26.15 12.813 39.583 33.844 1498.6180 12:16:08.32M 2015-11-10T12:15:55.917Z|I-OCEAN7-304-XXXX| 26.15 12.813 39.583 33.844 1498.6178 12:16:08.52M 2015-11-10T12:15:56.122Z|I-OCEAN7-304-XXXX| 26.15 12.813 39.582 33.843 1498.6176 12:16:08.72M 2015-11-10T12:15:56.322Z|I-OCEAN7-304-XXXX| 26.14 12.813 39.583 33.844 1498.6183 12:16:08.92M 2015-11-10T12:15:56.527Z|I-OCEAN7-304-XXXX| 26.14 12.813 39.583 33.844 1498.6180 12:16:09.13M 2015-11-10T12:15:56.727Z|I-OCEAN7-304-XXXX| 26.14 12.813 39.584 33.845 1498.6194 12:16:09.33M 2015-11-10T12:15:56.938Z|I-OCEAN7-304-XXXX| 26.15 12.813 39.585 33.846 1498.6206 12:16:09.53M 2015-11-10T12:15:57.132Z|I-OCEAN7-304-XXXX| 26.16 12.813 39.590 33.851 1498.6263 12:16:09.73M 2015-11-10T12:15:57.357Z|I-OCEAN7-304-XXXX| 26.17 12.813 39.590 33.851 1498.6261 12:16:09.93M 2015-11-10T12:15:57.542Z|I-OCEAN7-304-XXXX| 26.11 12.813 39.596 33.856 1498.6316 12:16:10.15M 2015-11-10T12:15:57.747Z|I-OCEAN7-304-XXXX| 26.08 12.813 39.597 33.857 1498.6328 12:16:10.35M 2015-11-10T12:15:57.947Z|I-OCEAN7-304-XXXX| 26.06 12.813 39.597 33.858 1498.6329 12:16:10.55M 2015-11-10T12:15:58.152Z|I-OCEAN7-304-XXXX| 26.03 12.813 39.598 33.858 1498.6329 12:16:10.75M 2015-11-10T12:15:58.357Z|I-OCEAN7-304-XXXX| 26.04 12.813 39.601 33.861 1498.6366 12:16:10.95M 2015-11-10T12:15:58.557Z|I-OCEAN7-304-XXXX| 26.02 12.813 39.594 33.855 1498.6292 12:16:11.17M 2015-11-10T12:15:58.762Z|I-OCEAN7-304-XXXX| 25.98 12.813 39.594 33.855 1498.6278 12:16:11.37M 2015-11-10T12:15:58.962Z|I-OCEAN7-304-XXXX| 25.95 12.813 39.594 33.854 1498.6266 12:16:11.56M 2015-11-10T12:15:59.167Z|I-OCEAN7-304-XXXX| 25.91 12.813 39.593 33.854 1498.6254 12:16:11.76M 2015-11-10T12:15:59.367Z|I-OCEAN7-304-XXXX| 25.91 12.813 39.592 33.852 1498.6245 12:16:11.96M 2015-11-10T12:15:59.572Z|I-OCEAN7-304-XXXX| 25.91 12.813 39.590 33.850 1498.6224 12:16:12.18M 2015-11-10T12:15:59.792Z|I-OCEAN7-304-XXXX| 25.89 12.813 39.592 33.852 1498.6239 12:16:12.38M 2015-11-10T12:15:59.977Z|I-OCEAN7-304-XXXX| 25.87 12.813 39.592 33.853 1498.6238 12:16:12.59M