2015-11-10T12:13:00.095Z|I-OCEAN7-304-XXXX| 25.93 12.812 39.586 33.848 1498.6161 12:13:12.68M 2015-11-10T12:13:00.295Z|I-OCEAN7-304-XXXX| 25.89 12.812 39.589 33.851 1498.6193 12:13:12.88M 2015-11-10T12:13:00.495Z|I-OCEAN7-304-XXXX| 25.90 12.812 39.590 33.852 1498.6199 12:13:13.10M 2015-11-10T12:13:00.705Z|I-OCEAN7-304-XXXX| 25.90 12.812 39.591 33.853 1498.6212 12:13:13.30M 2015-11-10T12:13:00.905Z|I-OCEAN7-304-XXXX| 25.97 12.812 39.593 33.854 1498.6239 12:13:13.50M 2015-11-10T12:13:01.137Z|I-OCEAN7-304-XXXX| 25.99 12.812 39.592 33.854 1498.6233 12:13:13.70M 2015-11-10T12:13:01.315Z|I-OCEAN7-304-XXXX| 25.98 12.812 39.591 33.853 1498.6222 12:13:13.91M 2015-11-10T12:13:01.538Z|I-OCEAN7-304-XXXX| 26.02 12.812 39.595 33.857 1498.6273 12:13:14.12M 2015-11-10T12:13:01.720Z|I-OCEAN7-304-XXXX| 25.96 12.811 39.596 33.858 1498.6271 12:13:14.32M 2015-11-10T12:13:01.920Z|I-OCEAN7-304-XXXX| 25.96 12.812 39.597 33.858 1498.6282 12:13:14.51M 2015-11-10T12:13:02.125Z|I-OCEAN7-304-XXXX| 25.96 12.812 39.597 33.859 1498.6287 12:13:14.71M 2015-11-10T12:13:02.325Z|I-OCEAN7-304-XXXX| 25.97 12.812 39.597 33.859 1498.6288 12:13:14.91M 2015-11-10T12:13:02.530Z|I-OCEAN7-304-XXXX| 25.95 12.812 39.598 33.859 1498.6289 12:13:15.13M 2015-11-10T12:13:02.735Z|I-OCEAN7-304-XXXX| 25.90 12.812 39.574 33.836 1498.6011 12:13:15.33M 2015-11-10T12:13:02.935Z|I-OCEAN7-304-XXXX| 25.90 12.812 39.579 33.842 1498.6074 12:13:15.53M 2015-11-10T12:13:03.141Z|I-OCEAN7-304-XXXX| 25.87 12.812 39.580 33.842 1498.6075 12:13:15.73M 2015-11-10T12:13:03.345Z|I-OCEAN7-304-XXXX| 25.90 12.812 39.591 33.853 1498.6202 12:13:15.93M 2015-11-10T12:13:03.545Z|I-OCEAN7-304-XXXX| 25.88 12.812 39.586 33.848 1498.6143 12:13:16.15M 2015-11-10T12:13:03.745Z|I-OCEAN7-304-XXXX| 25.88 12.812 39.584 33.846 1498.6125 12:13:16.34M 2015-11-10T12:13:03.955Z|I-OCEAN7-304-XXXX| 25.90 12.812 39.583 33.845 1498.6117 12:13:16.54M 2015-11-10T12:13:04.155Z|I-OCEAN7-304-XXXX| 25.86 12.812 39.587 33.848 1498.6156 12:13:16.74M 2015-11-10T12:13:04.355Z|I-OCEAN7-304-XXXX| 25.89 12.812 39.588 33.850 1498.6177 12:13:16.94M 2015-11-10T12:13:04.565Z|I-OCEAN7-304-XXXX| 25.90 12.812 39.590 33.852 1498.6194 12:13:17.16M 2015-11-10T12:13:04.765Z|I-OCEAN7-304-XXXX| 25.96 12.812 39.574 33.836 1498.6023 12:13:17.36M 2015-11-10T12:13:04.970Z|I-OCEAN7-304-XXXX| 25.97 12.812 39.574 33.837 1498.6027 12:13:17.56M 2015-11-10T12:13:05.170Z|I-OCEAN7-304-XXXX| 25.97 12.812 39.584 33.846 1498.6144 12:13:17.76M 2015-11-10T12:13:05.377Z|I-OCEAN7-304-XXXX| 26.02 12.812 39.585 33.847 1498.6169 12:13:17.96M 2015-11-10T12:13:05.595Z|I-OCEAN7-304-XXXX| 26.08 12.812 39.587 33.848 1498.6191 12:13:18.18M 2015-11-10T12:13:05.780Z|I-OCEAN7-304-XXXX| 26.13 12.812 39.587 33.849 1498.6207 12:13:18.39M 2015-11-10T12:13:05.980Z|I-OCEAN7-304-XXXX| 26.13 12.812 39.595 33.856 1498.6304 12:13:18.57M 2015-11-10T12:13:06.185Z|I-OCEAN7-304-XXXX| 26.13 12.812 39.596 33.857 1498.6321 12:13:18.77M 2015-11-10T12:13:06.385Z|I-OCEAN7-304-XXXX| 26.13 12.813 39.595 33.856 1498.6321 12:13:18.97M 2015-11-10T12:13:06.590Z|I-OCEAN7-304-XXXX| 26.15 12.813 39.595 33.855 1498.6324 12:13:19.19M 2015-11-10T12:13:06.795Z|I-OCEAN7-304-XXXX| 26.16 12.813 39.559 33.821 1498.5927 12:13:19.39M 2015-11-10T12:13:06.995Z|I-OCEAN7-304-XXXX| 26.13 12.813 39.567 33.828 1498.6006 12:13:19.59M 2015-11-10T12:13:07.200Z|I-OCEAN7-304-XXXX| 26.14 12.813 39.568 33.830 1498.6013 12:13:19.79M 2015-11-10T12:13:07.400Z|I-OCEAN7-304-XXXX| 26.13 12.813 39.569 33.831 1498.6024 12:13:20.01M 2015-11-10T12:13:07.605Z|I-OCEAN7-304-XXXX| 26.14 12.813 39.570 33.831 1498.6039 12:13:20.20M 2015-11-10T12:13:07.810Z|I-OCEAN7-304-XXXX| 26.11 12.813 39.570 33.831 1498.6044 12:13:20.40M 2015-11-10T12:13:08.010Z|I-OCEAN7-304-XXXX| 26.11 12.814 39.571 33.831 1498.6057 12:13:20.60M 2015-11-10T12:13:08.215Z|I-OCEAN7-304-XXXX| 26.06 12.814 39.572 33.832 1498.6060 12:13:20.80M 2015-11-10T12:13:08.421Z|I-OCEAN7-304-XXXX| 26.01 12.814 39.573 33.834 1498.6064 12:13:21.02M 2015-11-10T12:13:08.621Z|I-OCEAN7-304-XXXX| 25.96 12.814 39.582 33.842 1498.6162 12:13:21.22M 2015-11-10T12:13:08.820Z|I-OCEAN7-304-XXXX| 25.91 12.814 39.596 33.856 1498.6322 12:13:21.42M 2015-11-10T12:13:09.030Z|I-OCEAN7-304-XXXX| 25.91 12.814 39.598 33.857 1498.6332 12:13:21.62M 2015-11-10T12:13:09.230Z|I-OCEAN7-304-XXXX| 25.85 12.814 39.599 33.858 1498.6338 12:13:21.82M 2015-11-10T12:13:09.430Z|I-OCEAN7-304-XXXX| 25.79 12.814 39.599 33.859 1498.6324 12:13:22.04M 2015-11-10T12:13:09.635Z|I-OCEAN7-304-XXXX| 25.70 12.814 39.600 33.859 1498.6313 12:13:22.23M 2015-11-10T12:13:09.857Z|I-OCEAN7-304-XXXX| 25.65 12.813 39.600 33.860 1498.6306 12:13:22.43M 2015-11-10T12:13:10.062Z|I-OCEAN7-304-XXXX| 25.63 12.813 39.600 33.860 1498.6312 12:13:22.63M 2015-11-10T12:13:10.245Z|I-OCEAN7-304-XXXX| 25.64 12.814 39.601 33.861 1498.6326 12:13:22.85M 2015-11-10T12:13:10.445Z|I-OCEAN7-304-XXXX| 25.59 12.814 39.602 33.861 1498.6331 12:13:23.05M 2015-11-10T12:13:10.650Z|I-OCEAN7-304-XXXX| 25.59 12.814 39.602 33.861 1498.6327 12:13:23.25M 2015-11-10T12:13:10.857Z|I-OCEAN7-304-XXXX| 25.62 12.814 39.602 33.861 1498.6328 12:13:23.45M 2015-11-10T12:13:11.062Z|I-OCEAN7-304-XXXX| 25.62 12.813 39.593 33.853 1498.6221 12:13:23.65M 2015-11-10T12:13:11.261Z|I-OCEAN7-304-XXXX| 25.65 12.813 39.570 33.831 1498.5957 12:13:23.85M 2015-11-10T12:13:11.462Z|I-OCEAN7-304-XXXX| 25.64 12.813 39.570 33.831 1498.5955 12:13:24.07M 2015-11-10T12:13:11.665Z|I-OCEAN7-304-XXXX| 25.67 12.813 39.572 33.833 1498.5977 12:13:24.26M 2015-11-10T12:13:11.870Z|I-OCEAN7-304-XXXX| 25.66 12.813 39.573 33.835 1498.5994 12:13:24.46M 2015-11-10T12:13:12.075Z|I-OCEAN7-304-XXXX| 25.68 12.813 39.575 33.837 1498.6017 12:13:24.66M 2015-11-10T12:13:12.275Z|I-OCEAN7-304-XXXX| 25.71 12.812 39.577 33.839 1498.6038 12:13:24.86M 2015-11-10T12:13:12.480Z|I-OCEAN7-304-XXXX| 25.73 12.812 39.580 33.841 1498.6062 12:13:25.08M 2015-11-10T12:13:12.685Z|I-OCEAN7-304-XXXX| 25.78 12.812 39.581 33.843 1498.6074 12:13:25.28M 2015-11-10T12:13:12.885Z|I-OCEAN7-304-XXXX| 25.82 12.812 39.555 33.818 1498.5798 12:13:25.48M 2015-11-10T12:13:13.090Z|I-OCEAN7-304-XXXX| 25.85 12.812 39.562 33.825 1498.5881 12:13:25.68M 2015-11-10T12:13:13.290Z|I-OCEAN7-304-XXXX| 25.92 12.812 39.590 33.851 1498.6201 12:13:25.88M 2015-11-10T12:13:13.490Z|I-OCEAN7-304-XXXX| 25.98 12.812 39.590 33.851 1498.6206 12:13:26.10M 2015-11-10T12:13:13.695Z|I-OCEAN7-304-XXXX| 26.02 12.812 39.583 33.845 1498.6139 12:13:26.29M 2015-11-10T12:13:13.900Z|I-OCEAN7-304-XXXX| 26.01 12.812 39.568 33.830 1498.5968 12:13:26.49M 2015-11-10T12:13:14.105Z|I-OCEAN7-304-XXXX| 26.01 12.812 39.537 33.801 1498.5632 12:13:26.69M 2015-11-10T12:13:14.305Z|I-OCEAN7-304-XXXX| 26.02 12.813 39.537 33.800 1498.5640 12:13:26.89M 2015-11-10T12:13:14.525Z|I-OCEAN7-304-XXXX| 26.03 12.813 39.562 33.824 1498.5933 12:13:27.11M 2015-11-10T12:13:14.710Z|I-OCEAN7-304-XXXX| 26.06 12.813 39.596 33.856 1498.6323 12:13:27.33M 2015-11-10T12:13:14.915Z|I-OCEAN7-304-XXXX| 26.06 12.813 39.626 33.885 1498.6671 12:13:27.51M 2015-11-10T12:13:15.120Z|I-OCEAN7-304-XXXX| 26.06 12.813 39.626 33.884 1498.6665 12:13:27.71M 2015-11-10T12:13:15.321Z|I-OCEAN7-304-XXXX| 26.06 12.813 39.595 33.855 1498.6317 12:13:27.91M 2015-11-10T12:13:15.525Z|I-OCEAN7-304-XXXX| 26.03 12.813 39.585 33.846 1498.6204 12:13:28.12M 2015-11-10T12:13:15.731Z|I-OCEAN7-304-XXXX| 26.00 12.814 39.541 33.803 1498.5703 12:13:28.32M 2015-11-10T12:13:15.931Z|I-OCEAN7-304-XXXX| 25.98 12.814 39.531 33.794 1498.5587 12:13:28.52M 2015-11-10T12:13:16.135Z|I-OCEAN7-304-XXXX| 25.98 12.814 39.530 33.793 1498.5576 12:13:28.72M 2015-11-10T12:13:16.340Z|I-OCEAN7-304-XXXX| 25.92 12.814 39.529 33.792 1498.5559 12:13:28.92M 2015-11-10T12:13:16.541Z|I-OCEAN7-304-XXXX| 25.89 12.814 39.553 33.815 1498.5831 12:13:29.14M 2015-11-10T12:13:16.741Z|I-OCEAN7-304-XXXX| 25.86 12.814 39.553 33.814 1498.5828 12:13:29.34M 2015-11-10T12:13:16.978Z|I-OCEAN7-304-XXXX| 25.86 12.814 39.553 33.815 1498.5826 12:13:29.54M 2015-11-10T12:13:17.146Z|I-OCEAN7-304-XXXX| 25.86 12.814 39.554 33.815 1498.5829 12:13:29.74M 2015-11-10T12:13:17.351Z|I-OCEAN7-304-XXXX| 25.86 12.814 39.555 33.817 1498.5837 12:13:29.94M 2015-11-10T12:13:17.556Z|I-OCEAN7-304-XXXX| 25.90 12.813 39.556 33.818 1498.5853 12:13:30.15M 2015-11-10T12:13:17.756Z|I-OCEAN7-304-XXXX| 25.90 12.813 39.546 33.809 1498.5739 12:13:30.35M 2015-11-10T12:13:17.960Z|I-OCEAN7-304-XXXX| 25.91 12.813 39.528 33.791 1498.5526 12:13:30.55M 2015-11-10T12:13:18.165Z|I-OCEAN7-304-XXXX| 25.94 12.813 39.527 33.791 1498.5527 12:13:30.75M 2015-11-10T12:13:18.365Z|I-OCEAN7-304-XXXX| 25.99 12.813 39.493 33.758 1498.5144 12:13:30.95M 2015-11-10T12:13:18.571Z|I-OCEAN7-304-XXXX| 26.01 12.813 39.493 33.757 1498.5146 12:13:31.17M 2015-11-10T12:13:18.771Z|I-OCEAN7-304-XXXX| 26.01 12.813 39.493 33.757 1498.5151 12:13:31.37M 2015-11-10T12:13:18.991Z|I-OCEAN7-304-XXXX| 26.04 12.813 39.488 33.753 1498.5105 12:13:31.57M 2015-11-10T12:13:19.181Z|I-OCEAN7-304-XXXX| 26.04 12.813 39.488 33.753 1498.5099 12:13:31.78M 2015-11-10T12:13:19.381Z|I-OCEAN7-304-XXXX| 26.07 12.813 39.511 33.775 1498.5354 12:13:31.97M 2015-11-10T12:13:19.586Z|I-OCEAN7-304-XXXX| 26.14 12.813 39.532 33.796 1498.5603 12:13:32.18M 2015-11-10T12:13:19.791Z|I-OCEAN7-304-XXXX| 26.14 12.812 39.523 33.787 1498.5490 12:13:32.38M 2015-11-10T12:13:19.991Z|I-OCEAN7-304-XXXX| 26.16 12.812 39.521 33.785 1498.5474 12:13:32.58M 2015-11-10T12:13:20.196Z|I-OCEAN7-304-XXXX| 26.16 12.812 39.502 33.768 1498.5260 12:13:32.78M 2015-11-10T12:13:20.396Z|I-OCEAN7-304-XXXX| 26.14 12.812 39.501 33.766 1498.5234 12:13:33.00M 2015-11-10T12:13:20.601Z|I-OCEAN7-304-XXXX| 26.14 12.812 39.496 33.761 1498.5179 12:13:33.20M 2015-11-10T12:13:20.801Z|I-OCEAN7-304-XXXX| 26.14 12.813 39.496 33.762 1498.5194 12:13:33.40M 2015-11-10T12:13:21.006Z|I-OCEAN7-304-XXXX| 26.13 12.813 39.497 33.762 1498.5210 12:13:33.60M 2015-11-10T12:13:21.211Z|I-OCEAN7-304-XXXX| 26.10 12.813 39.499 33.764 1498.5225 12:13:33.80M 2015-11-10T12:13:21.411Z|I-OCEAN7-304-XXXX| 26.08 12.813 39.520 33.784 1498.5453 12:13:34.02M 2015-11-10T12:13:21.616Z|I-OCEAN7-304-XXXX| 26.04 12.813 39.540 33.803 1498.5676 12:13:34.22M 2015-11-10T12:13:21.816Z|I-OCEAN7-304-XXXX| 25.99 12.813 39.540 33.803 1498.5668 12:13:34.41M 2015-11-10T12:13:22.026Z|I-OCEAN7-304-XXXX| 25.91 12.813 39.540 33.804 1498.5658 12:13:34.61M 2015-11-10T12:13:22.226Z|I-OCEAN7-304-XXXX| 25.86 12.812 39.548 33.811 1498.5728 12:13:34.81M 2015-11-10T12:13:22.426Z|I-OCEAN7-304-XXXX| 25.83 12.813 39.548 33.811 1498.5725 12:13:35.03M 2015-11-10T12:13:22.631Z|I-OCEAN7-304-XXXX| 25.79 12.813 39.548 33.810 1498.5719 12:13:35.23M 2015-11-10T12:13:22.831Z|I-OCEAN7-304-XXXX| 25.75 12.813 39.548 33.810 1498.5720 12:13:35.43M 2015-11-10T12:13:23.036Z|I-OCEAN7-304-XXXX| 25.74 12.813 39.549 33.811 1498.5732 12:13:35.63M 2015-11-10T12:13:23.241Z|I-OCEAN7-304-XXXX| 25.70 12.813 39.549 33.811 1498.5739 12:13:35.82M 2015-11-10T12:13:23.463Z|I-OCEAN7-304-XXXX| 25.67 12.814 39.550 33.812 1498.5746 12:13:36.05M 2015-11-10T12:13:23.641Z|I-OCEAN7-304-XXXX| 25.67 12.814 39.550 33.812 1498.5750 12:13:36.26M 2015-11-10T12:13:23.851Z|I-OCEAN7-304-XXXX| 25.64 12.814 39.550 33.812 1498.5740 12:13:36.44M 2015-11-10T12:13:24.058Z|I-OCEAN7-304-XXXX| 25.62 12.814 39.550 33.812 1498.5736 12:13:36.64M 2015-11-10T12:13:24.256Z|I-OCEAN7-304-XXXX| 25.65 12.813 39.550 33.812 1498.5742 12:13:36.84M 2015-11-10T12:13:24.462Z|I-OCEAN7-304-XXXX| 25.65 12.814 39.550 33.812 1498.5743 12:13:37.06M 2015-11-10T12:13:24.662Z|I-OCEAN7-304-XXXX| 25.67 12.814 39.550 33.812 1498.5753 12:13:37.26M 2015-11-10T12:13:24.878Z|I-OCEAN7-304-XXXX| 25.71 12.814 39.558 33.819 1498.5854 12:13:37.46M 2015-11-10T12:13:25.066Z|I-OCEAN7-304-XXXX| 25.76 12.814 39.559 33.820 1498.5876 12:13:37.66M 2015-11-10T12:13:25.271Z|I-OCEAN7-304-XXXX| 25.78 12.814 39.559 33.820 1498.5884 12:13:37.86M 2015-11-10T12:13:25.476Z|I-OCEAN7-304-XXXX| 25.82 12.814 39.559 33.820 1498.5887 12:13:38.07M 2015-11-10T12:13:25.676Z|I-OCEAN7-304-XXXX| 25.88 12.814 39.588 33.847 1498.6223 12:13:38.28M 2015-11-10T12:13:25.881Z|I-OCEAN7-304-XXXX| 25.88 12.814 39.587 33.847 1498.6217 12:13:38.47M 2015-11-10T12:13:26.081Z|I-OCEAN7-304-XXXX| 25.95 12.814 39.587 33.847 1498.6219 12:13:38.67M 2015-11-10T12:13:26.286Z|I-OCEAN7-304-XXXX| 25.98 12.814 39.586 33.846 1498.6210 12:13:38.87M 2015-11-10T12:13:26.486Z|I-OCEAN7-304-XXXX| 26.02 12.814 39.537 33.799 1498.5663 12:13:39.09M 2015-11-10T12:13:26.691Z|I-OCEAN7-304-XXXX| 26.02 12.814 39.537 33.799 1498.5653 12:13:39.29M 2015-11-10T12:13:26.896Z|I-OCEAN7-304-XXXX| 26.02 12.814 39.507 33.771 1498.5325 12:13:39.49M 2015-11-10T12:13:27.096Z|I-OCEAN7-304-XXXX| 26.04 12.814 39.533 33.795 1498.5612 12:13:39.69M 2015-11-10T12:13:27.301Z|I-OCEAN7-304-XXXX| 26.07 12.814 39.533 33.795 1498.5620 12:13:39.88M 2015-11-10T12:13:27.501Z|I-OCEAN7-304-XXXX| 26.06 12.814 39.533 33.795 1498.5620 12:13:40.10M 2015-11-10T12:13:27.706Z|I-OCEAN7-304-XXXX| 26.06 12.813 39.533 33.796 1498.5614 12:13:40.30M 2015-11-10T12:13:27.926Z|I-OCEAN7-304-XXXX| 26.05 12.813 39.534 33.797 1498.5618 12:13:40.50M 2015-11-10T12:13:28.106Z|I-OCEAN7-304-XXXX| 26.07 12.813 39.548 33.810 1498.5791 12:13:40.72M 2015-11-10T12:13:28.311Z|I-OCEAN7-304-XXXX| 26.07 12.813 39.550 33.812 1498.5802 12:13:40.90M 2015-11-10T12:13:28.516Z|I-OCEAN7-304-XXXX| 26.07 12.813 39.551 33.813 1498.5822 12:13:41.12M 2015-11-10T12:13:28.721Z|I-OCEAN7-304-XXXX| 26.07 12.814 39.552 33.814 1498.5840 12:13:41.32M 2015-11-10T12:13:28.926Z|I-OCEAN7-304-XXXX| 26.06 12.814 39.553 33.815 1498.5848 12:13:41.52M 2015-11-10T12:13:29.126Z|I-OCEAN7-304-XXXX| 26.02 12.814 39.582 33.842 1498.6167 12:13:41.72M 2015-11-10T12:13:29.331Z|I-OCEAN7-304-XXXX| 25.98 12.814 39.592 33.852 1498.6277 12:13:41.92M 2015-11-10T12:13:29.536Z|I-OCEAN7-304-XXXX| 25.92 12.814 39.609 33.868 1498.6456 12:13:42.14M 2015-11-10T12:13:29.736Z|I-OCEAN7-304-XXXX| 25.89 12.814 39.610 33.869 1498.6466 12:13:42.33M 2015-11-10T12:13:29.941Z|I-OCEAN7-304-XXXX| 25.88 12.814 39.610 33.869 1498.6471 12:13:42.53M 2015-11-10T12:13:30.141Z|I-OCEAN7-304-XXXX| 25.90 12.814 39.611 33.870 1498.6484 12:13:42.73M 2015-11-10T12:13:30.346Z|I-OCEAN7-304-XXXX| 25.86 12.814 39.612 33.871 1498.6486 12:13:42.93M 2015-11-10T12:13:30.551Z|I-OCEAN7-304-XXXX| 25.85 12.814 39.612 33.871 1498.6483 12:13:43.15M 2015-11-10T12:13:30.751Z|I-OCEAN7-304-XXXX| 25.79 12.814 39.599 33.858 1498.6331 12:13:43.35M 2015-11-10T12:13:30.956Z|I-OCEAN7-304-XXXX| 25.79 12.814 39.580 33.841 1498.6118 12:13:43.55M 2015-11-10T12:13:31.156Z|I-OCEAN7-304-XXXX| 25.79 12.814 39.566 33.827 1498.5953 12:13:43.75M 2015-11-10T12:13:31.361Z|I-OCEAN7-304-XXXX| 25.81 12.813 39.565 33.826 1498.5939 12:13:43.95M 2015-11-10T12:13:31.566Z|I-OCEAN7-304-XXXX| 25.81 12.813 39.564 33.825 1498.5916 12:13:44.16M 2015-11-10T12:13:31.766Z|I-OCEAN7-304-XXXX| 25.80 12.813 39.563 33.825 1498.5894 12:13:44.36M 2015-11-10T12:13:31.971Z|I-OCEAN7-304-XXXX| 25.82 12.812 39.562 33.825 1498.5880 12:13:44.56M 2015-11-10T12:13:32.171Z|I-OCEAN7-304-XXXX| 25.83 12.812 39.562 33.824 1498.5873 12:13:44.76M 2015-11-10T12:13:32.391Z|I-OCEAN7-304-XXXX| 25.86 12.812 39.562 33.824 1498.5880 12:13:44.96M 2015-11-10T12:13:32.576Z|I-OCEAN7-304-XXXX| 25.86 12.812 39.562 33.824 1498.5884 12:13:45.20M 2015-11-10T12:13:32.781Z|I-OCEAN7-304-XXXX| 25.87 12.813 39.563 33.825 1498.5906 12:13:45.38M 2015-11-10T12:13:32.981Z|I-OCEAN7-304-XXXX| 25.91 12.813 39.564 33.826 1498.5938 12:13:45.58M 2015-11-10T12:13:33.186Z|I-OCEAN7-304-XXXX| 25.96 12.813 39.566 33.828 1498.5969 12:13:45.77M 2015-11-10T12:13:33.391Z|I-OCEAN7-304-XXXX| 25.98 12.814 39.568 33.829 1498.6008 12:13:46.00M 2015-11-10T12:13:33.596Z|I-OCEAN7-304-XXXX| 25.99 12.814 39.570 33.831 1498.6036 12:13:46.19M 2015-11-10T12:13:33.796Z|I-OCEAN7-304-XXXX| 26.07 12.814 39.573 33.833 1498.6077 12:13:46.39M 2015-11-10T12:13:33.996Z|I-OCEAN7-304-XXXX| 26.08 12.814 39.574 33.835 1498.6104 12:13:46.59M 2015-11-10T12:13:34.201Z|I-OCEAN7-304-XXXX| 26.08 12.814 39.576 33.836 1498.6119 12:13:46.79M 2015-11-10T12:13:34.406Z|I-OCEAN7-304-XXXX| 26.12 12.814 39.577 33.837 1498.6143 12:13:47.01M 2015-11-10T12:13:34.611Z|I-OCEAN7-304-XXXX| 26.12 12.814 39.589 33.848 1498.6265 12:13:47.21M 2015-11-10T12:13:34.811Z|I-OCEAN7-304-XXXX| 26.15 12.814 39.597 33.856 1498.6362 12:13:47.41M 2015-11-10T12:13:35.016Z|I-OCEAN7-304-XXXX| 26.16 12.814 39.623 33.881 1498.6659 12:13:47.61M 2015-11-10T12:13:35.216Z|I-OCEAN7-304-XXXX| 26.16 12.814 39.623 33.881 1498.6666 12:13:47.81M 2015-11-10T12:13:35.421Z|I-OCEAN7-304-XXXX| 26.15 12.814 39.623 33.881 1498.6663 12:13:48.02M 2015-11-10T12:13:35.626Z|I-OCEAN7-304-XXXX| 26.19 12.814 39.594 33.854 1498.6338 12:13:48.23M 2015-11-10T12:13:35.826Z|I-OCEAN7-304-XXXX| 26.19 12.813 39.584 33.845 1498.6221 12:13:48.42M 2015-11-10T12:13:36.031Z|I-OCEAN7-304-XXXX| 26.19 12.813 39.567 33.828 1498.6011 12:13:48.62M 2015-11-10T12:13:36.231Z|I-OCEAN7-304-XXXX| 26.19 12.813 39.530 33.793 1498.5592 12:13:48.82M 2015-11-10T12:13:36.436Z|I-OCEAN7-304-XXXX| 26.20 12.813 39.521 33.785 1498.5491 12:13:49.04M 2015-11-10T12:13:36.641Z|I-OCEAN7-304-XXXX| 26.16 12.813 39.520 33.784 1498.5464 12:13:49.24M 2015-11-10T12:13:36.862Z|I-OCEAN7-304-XXXX| 26.13 12.812 39.518 33.782 1498.5437 12:13:49.44M 2015-11-10T12:13:37.046Z|I-OCEAN7-304-XXXX| 26.06 12.813 39.517 33.781 1498.5414 12:13:49.65M 2015-11-10T12:13:37.246Z|I-OCEAN7-304-XXXX| 26.06 12.813 39.529 33.792 1498.5557 12:13:49.83M 2015-11-10T12:13:37.451Z|I-OCEAN7-304-XXXX| 26.04 12.813 39.530 33.793 1498.5565 12:13:50.05M 2015-11-10T12:13:37.656Z|I-OCEAN7-304-XXXX| 25.98 12.813 39.564 33.825 1498.5950 12:13:50.25M 2015-11-10T12:13:37.856Z|I-OCEAN7-304-XXXX| 25.94 12.814 39.555 33.816 1498.5846 12:13:50.45M 2015-11-10T12:13:38.062Z|I-OCEAN7-304-XXXX| 25.93 12.813 39.554 33.816 1498.5834 12:13:50.65M 2015-11-10T12:13:38.262Z|I-OCEAN7-304-XXXX| 25.92 12.813 39.554 33.816 1498.5825 12:13:50.85M 2015-11-10T12:13:38.497Z|I-OCEAN7-304-XXXX| 25.92 12.813 39.554 33.816 1498.5825 12:13:51.07M 2015-11-10T12:13:38.666Z|I-OCEAN7-304-XXXX| 25.89 12.813 39.567 33.829 1498.5968 12:13:51.27M 2015-11-10T12:13:38.871Z|I-OCEAN7-304-XXXX| 25.88 12.813 39.570 33.831 1498.5999 12:13:51.47M 2015-11-10T12:13:39.076Z|I-OCEAN7-304-XXXX| 25.86 12.813 39.573 33.834 1498.6028 12:13:51.67M 2015-11-10T12:13:39.276Z|I-OCEAN7-304-XXXX| 25.86 12.813 39.576 33.837 1498.6074 12:13:51.86M 2015-11-10T12:13:39.481Z|I-OCEAN7-304-XXXX| 25.81 12.813 39.580 33.840 1498.6110 12:13:52.08M 2015-11-10T12:13:39.686Z|I-OCEAN7-304-XXXX| 25.81 12.814 39.583 33.844 1498.6147 12:13:52.28M 2015-11-10T12:13:39.886Z|I-OCEAN7-304-XXXX| 25.81 12.814 39.587 33.847 1498.6187 12:13:52.48M 2015-11-10T12:13:40.091Z|I-OCEAN7-304-XXXX| 25.80 12.813 39.589 33.850 1498.6204 12:13:52.68M 2015-11-10T12:13:40.291Z|I-OCEAN7-304-XXXX| 25.78 12.813 39.583 33.844 1498.6125 12:13:52.88M 2015-11-10T12:13:40.496Z|I-OCEAN7-304-XXXX| 25.79 12.813 39.582 33.843 1498.6118 12:13:53.10M 2015-11-10T12:13:40.701Z|I-OCEAN7-304-XXXX| 25.79 12.813 39.553 33.815 1498.5789 12:13:53.30M 2015-11-10T12:13:40.901Z|I-OCEAN7-304-XXXX| 25.79 12.813 39.544 33.807 1498.5697 12:13:53.50M 2015-11-10T12:13:41.106Z|I-OCEAN7-304-XXXX| 25.81 12.814 39.543 33.806 1498.5696 12:13:53.70M 2015-11-10T12:13:41.327Z|I-OCEAN7-304-XXXX| 25.81 12.814 39.543 33.805 1498.5690 12:13:53.89M 2015-11-10T12:13:41.517Z|I-OCEAN7-304-XXXX| 25.85 12.814 39.542 33.804 1498.5687 12:13:54.13M 2015-11-10T12:13:41.717Z|I-OCEAN7-304-XXXX| 25.89 12.814 39.561 33.823 1498.5913 12:13:54.32M 2015-11-10T12:13:41.917Z|I-OCEAN7-304-XXXX| 25.88 12.813 39.567 33.828 1498.5970 12:13:54.51M 2015-11-10T12:13:42.117Z|I-OCEAN7-304-XXXX| 25.90 12.814 39.567 33.828 1498.5983 12:13:54.71M 2015-11-10T12:13:42.327Z|I-OCEAN7-304-XXXX| 25.90 12.814 39.559 33.820 1498.5887 12:13:54.91M 2015-11-10T12:13:42.527Z|I-OCEAN7-304-XXXX| 25.94 12.814 39.557 33.818 1498.5876 12:13:55.13M 2015-11-10T12:13:42.727Z|I-OCEAN7-304-XXXX| 25.94 12.814 39.555 33.816 1498.5859 12:13:55.33M 2015-11-10T12:13:42.937Z|I-OCEAN7-304-XXXX| 25.94 12.814 39.553 33.814 1498.5837 12:13:55.52M 2015-11-10T12:13:43.137Z|I-OCEAN7-304-XXXX| 25.95 12.814 39.551 33.812 1498.5824 12:13:55.73M 2015-11-10T12:13:43.342Z|I-OCEAN7-304-XXXX| 25.95 12.814 39.540 33.802 1498.5699 12:13:55.93M 2015-11-10T12:13:43.542Z|I-OCEAN7-304-XXXX| 25.93 12.814 39.539 33.801 1498.5680 12:13:56.14M 2015-11-10T12:13:43.742Z|I-OCEAN7-304-XXXX| 25.93 12.814 39.539 33.801 1498.5669 12:13:56.34M 2015-11-10T12:13:43.952Z|I-OCEAN7-304-XXXX| 25.93 12.814 39.538 33.800 1498.5652 12:13:56.54M 2015-11-10T12:13:44.152Z|I-OCEAN7-304-XXXX| 25.92 12.813 39.557 33.818 1498.5864 12:13:56.74M 2015-11-10T12:13:44.357Z|I-OCEAN7-304-XXXX| 25.89 12.813 39.581 33.842 1498.6134 12:13:56.94M 2015-11-10T12:13:44.557Z|I-OCEAN7-304-XXXX| 25.88 12.814 39.581 33.841 1498.6136 12:13:57.16M 2015-11-10T12:13:44.762Z|I-OCEAN7-304-XXXX| 25.84 12.814 39.589 33.849 1498.6226 12:13:57.36M 2015-11-10T12:13:44.967Z|I-OCEAN7-304-XXXX| 25.82 12.814 39.606 33.865 1498.6416 12:13:57.56M 2015-11-10T12:13:45.167Z|I-OCEAN7-304-XXXX| 25.82 12.814 39.607 33.866 1498.6425 12:13:57.75M 2015-11-10T12:13:45.372Z|I-OCEAN7-304-XXXX| 25.82 12.814 39.608 33.868 1498.6434 12:13:57.95M 2015-11-10T12:13:45.572Z|I-OCEAN7-304-XXXX| 25.83 12.814 39.609 33.868 1498.6448 12:13:58.17M 2015-11-10T12:13:45.797Z|I-OCEAN7-304-XXXX| 25.82 12.814 39.610 33.869 1498.6456 12:13:58.37M 2015-11-10T12:13:45.978Z|I-OCEAN7-304-XXXX| 25.79 12.813 39.585 33.846 1498.6162 12:13:58.59M 2015-11-10T12:13:46.182Z|I-OCEAN7-304-XXXX| 25.76 12.813 39.575 33.836 1498.6044 12:13:58.77M 2015-11-10T12:13:46.382Z|I-OCEAN7-304-XXXX| 25.79 12.813 39.556 33.818 1498.5828 12:13:58.97M 2015-11-10T12:13:46.587Z|I-OCEAN7-304-XXXX| 25.79 12.813 39.554 33.816 1498.5804 12:13:59.19M 2015-11-10T12:13:46.792Z|I-OCEAN7-304-XXXX| 25.83 12.813 39.535 33.798 1498.5601 12:13:59.39M 2015-11-10T12:13:46.992Z|I-OCEAN7-304-XXXX| 25.84 12.813 39.533 33.796 1498.5577 12:13:59.59M 2015-11-10T12:13:47.197Z|I-OCEAN7-304-XXXX| 25.84 12.813 39.573 33.834 1498.6025 12:13:59.78M 2015-11-10T12:13:47.397Z|I-OCEAN7-304-XXXX| 25.88 12.813 39.601 33.861 1498.6355 12:14:00.01M 2015-11-10T12:13:47.602Z|I-OCEAN7-304-XXXX| 25.94 12.813 39.601 33.861 1498.6370 12:14:00.20M 2015-11-10T12:13:47.807Z|I-OCEAN7-304-XXXX| 25.94 12.813 39.602 33.861 1498.6373 12:14:00.40M 2015-11-10T12:13:48.007Z|I-OCEAN7-304-XXXX| 25.99 12.813 39.586 33.846 1498.6202 12:14:00.60M 2015-11-10T12:13:48.212Z|I-OCEAN7-304-XXXX| 25.99 12.813 39.576 33.837 1498.6096 12:14:00.80M 2015-11-10T12:13:48.417Z|I-OCEAN7-304-XXXX| 26.03 12.813 39.574 33.835 1498.6077 12:14:01.02M 2015-11-10T12:13:48.617Z|I-OCEAN7-304-XXXX| 26.10 12.813 39.575 33.836 1498.6099 12:14:01.22M 2015-11-10T12:13:48.822Z|I-OCEAN7-304-XXXX| 26.11 12.813 39.590 33.851 1498.6265 12:14:01.42M 2015-11-10T12:13:49.027Z|I-OCEAN7-304-XXXX| 26.11 12.813 39.605 33.865 1498.6436 12:14:01.62M 2015-11-10T12:13:49.227Z|I-OCEAN7-304-XXXX| 26.18 12.813 39.606 33.866 1498.6438 12:14:01.82M 2015-11-10T12:13:49.432Z|I-OCEAN7-304-XXXX| 26.18 12.812 39.606 33.866 1498.6431 12:14:02.03M 2015-11-10T12:13:49.632Z|I-OCEAN7-304-XXXX| 26.18 12.812 39.581 33.842 1498.6146 12:14:02.23M 2015-11-10T12:13:49.837Z|I-OCEAN7-304-XXXX| 26.23 12.812 39.581 33.842 1498.6157 12:14:02.43M 2015-11-10T12:13:50.042Z|I-OCEAN7-304-XXXX| 26.24 12.812 39.581 33.843 1498.6168 12:14:02.63M 2015-11-10T12:13:50.257Z|I-OCEAN7-304-XXXX| 26.27 12.813 39.581 33.843 1498.6180 12:14:02.83M 2015-11-10T12:13:50.447Z|I-OCEAN7-304-XXXX| 26.22 12.813 39.582 33.843 1498.6176 12:14:03.07M 2015-11-10T12:13:50.647Z|I-OCEAN7-304-XXXX| 26.21 12.813 39.581 33.842 1498.6173 12:14:03.25M 2015-11-10T12:13:50.852Z|I-OCEAN7-304-XXXX| 26.17 12.813 39.581 33.842 1498.6156 12:14:03.45M 2015-11-10T12:13:51.052Z|I-OCEAN7-304-XXXX| 26.17 12.813 39.582 33.844 1498.6177 12:14:03.65M 2015-11-10T12:13:51.257Z|I-OCEAN7-304-XXXX| 26.17 12.813 39.591 33.852 1498.6283 12:14:03.85M 2015-11-10T12:13:51.457Z|I-OCEAN7-304-XXXX| 26.11 12.813 39.592 33.852 1498.6281 12:14:04.06M 2015-11-10T12:13:51.662Z|I-OCEAN7-304-XXXX| 26.07 12.813 39.591 33.852 1498.6271 12:14:04.26M 2015-11-10T12:13:51.867Z|I-OCEAN7-304-XXXX| 25.98 12.813 39.591 33.851 1498.6256 12:14:04.46M 2015-11-10T12:13:52.072Z|I-OCEAN7-304-XXXX| 25.93 12.813 39.600 33.859 1498.6346 12:14:04.66M 2015-11-10T12:13:52.272Z|I-OCEAN7-304-XXXX| 25.89 12.814 39.600 33.859 1498.6359 12:14:04.86M 2015-11-10T12:13:52.477Z|I-OCEAN7-304-XXXX| 25.82 12.814 39.601 33.860 1498.6365 12:14:05.08M 2015-11-10T12:13:52.677Z|I-OCEAN7-304-XXXX| 25.78 12.814 39.600 33.859 1498.6351 12:14:05.28M 2015-11-10T12:13:52.882Z|I-OCEAN7-304-XXXX| 25.78 12.814 39.600 33.858 1498.6348 12:14:05.48M 2015-11-10T12:13:53.087Z|I-OCEAN7-304-XXXX| 25.71 12.814 39.589 33.848 1498.6212 12:14:05.68M 2015-11-10T12:13:53.287Z|I-OCEAN7-304-XXXX| 25.72 12.814 39.587 33.846 1498.6193 12:14:05.88M 2015-11-10T12:13:53.492Z|I-OCEAN7-304-XXXX| 25.70 12.814 39.585 33.845 1498.6174 12:14:06.09M 2015-11-10T12:13:53.697Z|I-OCEAN7-304-XXXX| 25.64 12.814 39.607 33.865 1498.6399 12:14:06.29M 2015-11-10T12:13:53.897Z|I-OCEAN7-304-XXXX| 25.60 12.814 39.615 33.873 1498.6486 12:14:06.49M 2015-11-10T12:13:54.102Z|I-OCEAN7-304-XXXX| 25.60 12.814 39.628 33.886 1498.6630 12:14:06.69M 2015-11-10T12:13:54.302Z|I-OCEAN7-304-XXXX| 25.64 12.814 39.603 33.863 1498.6359 12:14:06.89M 2015-11-10T12:13:54.502Z|I-OCEAN7-304-XXXX| 25.64 12.814 39.575 33.836 1498.6039 12:14:07.11M 2015-11-10T12:13:54.727Z|I-OCEAN7-304-XXXX| 25.64 12.814 39.575 33.836 1498.6030 12:14:07.30M 2015-11-10T12:13:54.912Z|I-OCEAN7-304-XXXX| 25.70 12.813 39.582 33.842 1498.6108 12:14:07.52M 2015-11-10T12:13:55.112Z|I-OCEAN7-304-XXXX| 25.74 12.813 39.583 33.844 1498.6132 12:14:07.71M 2015-11-10T12:13:55.317Z|I-OCEAN7-304-XXXX| 25.74 12.813 39.623 33.882 1498.6578 12:14:07.90M 2015-11-10T12:13:55.517Z|I-OCEAN7-304-XXXX| 25.79 12.813 39.629 33.887 1498.6655 12:14:08.12M 2015-11-10T12:13:55.722Z|I-OCEAN7-304-XXXX| 25.79 12.813 39.630 33.888 1498.6665 12:14:08.32M 2015-11-10T12:13:55.927Z|I-OCEAN7-304-XXXX| 25.84 12.813 39.630 33.889 1498.6676 12:14:08.52M 2015-11-10T12:13:56.132Z|I-OCEAN7-304-XXXX| 25.84 12.813 39.631 33.889 1498.6678 12:14:08.72M 2015-11-10T12:13:56.332Z|I-OCEAN7-304-XXXX| 25.90 12.813 39.600 33.860 1498.6337 12:14:08.92M 2015-11-10T12:13:56.537Z|I-OCEAN7-304-XXXX| 25.90 12.813 39.599 33.860 1498.6327 12:14:09.14M 2015-11-10T12:13:56.742Z|I-OCEAN7-304-XXXX| 25.94 12.813 39.602 33.862 1498.6370 12:14:09.34M 2015-11-10T12:13:56.942Z|I-OCEAN7-304-XXXX| 25.95 12.813 39.572 33.834 1498.6033 12:14:09.54M 2015-11-10T12:13:57.142Z|I-OCEAN7-304-XXXX| 26.00 12.813 39.572 33.834 1498.6039 12:14:09.73M 2015-11-10T12:13:57.347Z|I-OCEAN7-304-XXXX| 26.03 12.813 39.573 33.834 1498.6042 12:14:09.93M 2015-11-10T12:13:57.552Z|I-OCEAN7-304-XXXX| 26.02 12.813 39.572 33.834 1498.6039 12:14:10.15M 2015-11-10T12:13:57.752Z|I-OCEAN7-304-XXXX| 26.04 12.813 39.560 33.823 1498.5907 12:14:10.35M 2015-11-10T12:13:57.957Z|I-OCEAN7-304-XXXX| 26.04 12.813 39.526 33.789 1498.5516 12:14:10.55M 2015-11-10T12:13:58.162Z|I-OCEAN7-304-XXXX| 26.04 12.813 39.525 33.789 1498.5505 12:14:10.75M 2015-11-10T12:13:58.367Z|I-OCEAN7-304-XXXX| 26.04 12.812 39.525 33.789 1498.5488 12:14:10.95M 2015-11-10T12:13:58.567Z|I-OCEAN7-304-XXXX| 26.01 12.812 39.525 33.789 1498.5480 12:14:11.17M 2015-11-10T12:13:58.772Z|I-OCEAN7-304-XXXX| 26.05 12.812 39.525 33.789 1498.5487 12:14:11.37M 2015-11-10T12:13:58.972Z|I-OCEAN7-304-XXXX| 26.02 12.812 39.525 33.789 1498.5472 12:14:11.57M 2015-11-10T12:13:59.192Z|I-OCEAN7-304-XXXX| 26.02 12.811 39.524 33.789 1498.5458 12:14:11.77M 2015-11-10T12:13:59.377Z|I-OCEAN7-304-XXXX| 25.99 12.811 39.523 33.789 1498.5436 12:14:12.00M 2015-11-10T12:13:59.582Z|I-OCEAN7-304-XXXX| 25.99 12.811 39.522 33.787 1498.5415 12:14:12.18M 2015-11-10T12:13:59.782Z|I-OCEAN7-304-XXXX| 25.99 12.811 39.520 33.786 1498.5398 12:14:12.38M 2015-11-10T12:13:59.987Z|I-OCEAN7-304-XXXX| 25.93 12.811 39.518 33.784 1498.5375 12:14:12.58M