2015-11-10T12:11:00.100Z|I-OCEAN7-304-XXXX| 25.77 12.813 40.307 34.535 1499.4346 12:11:12.69M 2015-11-10T12:11:00.305Z|I-OCEAN7-304-XXXX| 25.77 12.814 40.305 34.533 1499.4327 12:11:12.88M 2015-11-10T12:11:00.525Z|I-OCEAN7-304-XXXX| 25.81 12.813 40.304 34.532 1499.4318 12:11:13.10M 2015-11-10T12:11:00.715Z|I-OCEAN7-304-XXXX| 25.81 12.813 40.303 34.531 1499.4303 12:11:13.32M 2015-11-10T12:11:00.924Z|I-OCEAN7-304-XXXX| 25.90 12.813 40.302 34.531 1499.4303 12:11:13.50M 2015-11-10T12:11:01.120Z|I-OCEAN7-304-XXXX| 25.90 12.813 40.302 34.531 1499.4292 12:11:13.70M 2015-11-10T12:11:01.320Z|I-OCEAN7-304-XXXX| 25.95 12.813 40.298 34.527 1499.4253 12:11:13.90M 2015-11-10T12:11:01.525Z|I-OCEAN7-304-XXXX| 25.95 12.813 40.298 34.527 1499.4258 12:11:14.12M 2015-11-10T12:11:01.725Z|I-OCEAN7-304-XXXX| 25.99 12.813 40.294 34.523 1499.4219 12:11:14.32M 2015-11-10T12:11:01.930Z|I-OCEAN7-304-XXXX| 26.05 12.813 40.293 34.522 1499.4226 12:11:14.52M 2015-11-10T12:11:02.135Z|I-OCEAN7-304-XXXX| 26.02 12.813 40.293 34.522 1499.4216 12:11:14.72M 2015-11-10T12:11:02.335Z|I-OCEAN7-304-XXXX| 26.04 12.813 40.293 34.522 1499.4216 12:11:14.92M 2015-11-10T12:11:02.535Z|I-OCEAN7-304-XXXX| 26.05 12.813 40.292 34.521 1499.4215 12:11:15.13M 2015-11-10T12:11:02.741Z|I-OCEAN7-304-XXXX| 26.05 12.813 40.292 34.520 1499.4218 12:11:15.33M 2015-11-10T12:11:02.985Z|I-OCEAN7-304-XXXX| 26.03 12.814 40.299 34.527 1499.4296 12:11:15.53M 2015-11-10T12:11:03.150Z|I-OCEAN7-304-XXXX| 26.03 12.814 40.300 34.528 1499.4309 12:11:15.77M 2015-11-10T12:11:03.377Z|I-OCEAN7-304-XXXX| 26.00 12.814 40.301 34.529 1499.4313 12:11:15.93M 2015-11-10T12:11:03.550Z|I-OCEAN7-304-XXXX| 26.00 12.814 40.301 34.529 1499.4320 12:11:16.15M 2015-11-10T12:11:03.755Z|I-OCEAN7-304-XXXX| 26.00 12.814 40.302 34.529 1499.4330 12:11:16.34M 2015-11-10T12:11:03.965Z|I-OCEAN7-304-XXXX| 25.97 12.814 40.302 34.530 1499.4333 12:11:16.55M 2015-11-10T12:11:04.165Z|I-OCEAN7-304-XXXX| 25.96 12.814 40.304 34.531 1499.4354 12:11:16.75M 2015-11-10T12:11:04.365Z|I-OCEAN7-304-XXXX| 25.92 12.814 40.305 34.533 1499.4355 12:11:16.95M 2015-11-10T12:11:04.570Z|I-OCEAN7-304-XXXX| 25.92 12.814 40.305 34.533 1499.4349 12:11:17.16M 2015-11-10T12:11:04.770Z|I-OCEAN7-304-XXXX| 25.92 12.814 40.305 34.533 1499.4349 12:11:17.36M 2015-11-10T12:11:04.995Z|I-OCEAN7-304-XXXX| 25.92 12.814 40.305 34.533 1499.4349 12:11:17.56M 2015-11-10T12:11:05.175Z|I-OCEAN7-304-XXXX| 25.86 12.814 40.305 34.533 1499.4343 12:11:17.78M 2015-11-10T12:11:05.385Z|I-OCEAN7-304-XXXX| 25.86 12.814 40.305 34.533 1499.4343 12:11:17.96M 2015-11-10T12:11:05.585Z|I-OCEAN7-304-XXXX| 25.80 12.814 40.305 34.533 1499.4331 12:11:18.18M 2015-11-10T12:11:05.785Z|I-OCEAN7-304-XXXX| 25.76 12.813 40.304 34.533 1499.4315 12:11:18.38M 2015-11-10T12:11:05.990Z|I-OCEAN7-304-XXXX| 25.77 12.813 40.304 34.532 1499.4307 12:11:18.58M 2015-11-10T12:11:06.195Z|I-OCEAN7-304-XXXX| 25.77 12.813 40.303 34.532 1499.4298 12:11:18.78M 2015-11-10T12:11:06.395Z|I-OCEAN7-304-XXXX| 25.77 12.813 40.303 34.532 1499.4296 12:11:19.98M 2015-11-10T12:11:06.600Z|I-OCEAN7-304-XXXX| 25.77 12.813 40.304 34.532 1499.4302 12:11:19.19M 2015-11-10T12:11:06.805Z|I-OCEAN7-304-XXXX| 25.80 12.813 40.304 34.533 1499.4312 12:11:19.39M 2015-11-10T12:11:07.005Z|I-OCEAN7-304-XXXX| 25.79 12.813 40.313 34.541 1499.4421 12:11:19.59M 2015-11-10T12:11:07.210Z|I-OCEAN7-304-XXXX| 25.80 12.813 40.314 34.542 1499.4426 12:11:19.79M 2015-11-10T12:11:07.415Z|I-OCEAN7-304-XXXX| 25.84 12.813 40.324 34.552 1499.4552 12:11:20.01M 2015-11-10T12:11:07.615Z|I-OCEAN7-304-XXXX| 25.78 12.815 40.325 34.550 1499.4594 12:11:20.21M 2015-11-10T12:11:07.821Z|I-OCEAN7-304-XXXX| 25.83 12.816 40.324 34.550 1499.4606 12:11:20.41M 2015-11-10T12:11:08.015Z|I-OCEAN7-304-XXXX| 25.88 12.816 40.324 34.549 1499.4614 12:11:20.61M 2015-11-10T12:11:08.225Z|I-OCEAN7-304-XXXX| 25.88 12.816 40.324 34.549 1499.4617 12:11:20.80M 2015-11-10T12:11:08.430Z|I-OCEAN7-304-XXXX| 25.91 12.816 40.318 34.543 1499.4552 12:11:21.03M 2015-11-10T12:11:08.630Z|I-OCEAN7-304-XXXX| 25.94 12.816 40.317 34.543 1499.4545 12:11:21.23M 2015-11-10T12:11:08.835Z|I-OCEAN7-304-XXXX| 25.97 12.816 40.316 34.542 1499.4541 12:11:21.42M 2015-11-10T12:11:09.035Z|I-OCEAN7-304-XXXX| 25.99 12.816 40.316 34.541 1499.4536 12:11:21.62M 2015-11-10T12:11:09.240Z|I-OCEAN7-304-XXXX| 26.02 12.815 40.315 34.540 1499.4518 12:11:21.82M 2015-11-10T12:11:09.455Z|I-OCEAN7-304-XXXX| 26.02 12.815 40.314 34.540 1499.4504 12:11:22.04M 2015-11-10T12:11:09.645Z|I-OCEAN7-304-XXXX| 26.04 12.815 40.321 34.548 1499.4584 12:11:22.25M 2015-11-10T12:11:09.850Z|I-OCEAN7-304-XXXX| 26.04 12.815 40.319 34.546 1499.4562 12:11:22.43M 2015-11-10T12:11:10.050Z|I-OCEAN7-304-XXXX| 26.03 12.815 40.318 34.544 1499.4547 12:11:22.64M 2015-11-10T12:11:10.255Z|I-OCEAN7-304-XXXX| 26.04 12.815 40.319 34.545 1499.4561 12:11:22.84M 2015-11-10T12:11:10.462Z|I-OCEAN7-304-XXXX| 26.04 12.815 40.320 34.546 1499.4572 12:11:23.05M 2015-11-10T12:11:10.662Z|I-OCEAN7-304-XXXX| 26.05 12.815 40.321 34.547 1499.4583 12:11:23.25M 2015-11-10T12:11:10.865Z|I-OCEAN7-304-XXXX| 26.05 12.815 40.321 34.547 1499.4578 12:11:23.45M 2015-11-10T12:11:11.065Z|I-OCEAN7-304-XXXX| 26.02 12.814 40.320 34.547 1499.4556 12:11:23.65M 2015-11-10T12:11:11.270Z|I-OCEAN7-304-XXXX| 26.02 12.814 40.319 34.546 1499.4535 12:11:23.85M 2015-11-10T12:11:11.475Z|I-OCEAN7-304-XXXX| 26.01 12.814 40.318 34.545 1499.4510 12:11:24.07M 2015-11-10T12:11:11.697Z|I-OCEAN7-304-XXXX| 26.00 12.813 40.317 34.544 1499.4493 12:11:24.27M 2015-11-10T12:11:11.880Z|I-OCEAN7-304-XXXX| 26.00 12.813 40.316 34.544 1499.4474 12:11:24.46M 2015-11-10T12:11:12.080Z|I-OCEAN7-304-XXXX| 25.95 12.813 40.315 34.543 1499.4446 12:11:24.67M 2015-11-10T12:11:12.285Z|I-OCEAN7-304-XXXX| 25.96 12.812 40.314 34.543 1499.4435 12:11:24.86M 2015-11-10T12:11:12.490Z|I-OCEAN7-304-XXXX| 25.96 12.812 40.314 34.543 1499.4415 12:11:25.08M 2015-11-10T12:11:12.690Z|I-OCEAN7-304-XXXX| 25.94 12.811 40.316 34.546 1499.4430 12:11:25.28M 2015-11-10T12:11:12.895Z|I-OCEAN7-304-XXXX| 25.89 12.811 40.317 34.546 1499.4430 12:11:25.48M 2015-11-10T12:11:13.095Z|I-OCEAN7-304-XXXX| 25.85 12.811 40.317 34.547 1499.4426 12:11:25.68M 2015-11-10T12:11:13.300Z|I-OCEAN7-304-XXXX| 25.82 12.811 40.317 34.547 1499.4425 12:11:25.88M 2015-11-10T12:11:13.500Z|I-OCEAN7-304-XXXX| 25.81 12.811 40.318 34.548 1499.4432 12:11:26.10M 2015-11-10T12:11:13.705Z|I-OCEAN7-304-XXXX| 25.80 12.811 40.316 34.545 1499.4402 12:11:26.30M 2015-11-10T12:11:13.925Z|I-OCEAN7-304-XXXX| 25.77 12.812 40.316 34.545 1499.4403 12:11:26.50M 2015-11-10T12:11:14.110Z|I-OCEAN7-304-XXXX| 25.72 12.812 40.316 34.545 1499.4402 12:11:26.71M 2015-11-10T12:11:14.315Z|I-OCEAN7-304-XXXX| 25.72 12.812 40.316 34.545 1499.4404 12:11:26.89M 2015-11-10T12:11:14.515Z|I-OCEAN7-304-XXXX| 25.65 12.812 40.316 34.545 1499.4392 12:11:27.12M 2015-11-10T12:11:14.720Z|I-OCEAN7-304-XXXX| 25.63 12.812 40.316 34.545 1499.4388 12:11:27.31M 2015-11-10T12:11:14.925Z|I-OCEAN7-304-XXXX| 25.60 12.812 40.316 34.545 1499.4381 12:11:27.51M 2015-11-10T12:11:15.125Z|I-OCEAN7-304-XXXX| 25.59 12.812 40.315 34.545 1499.4368 12:11:27.71M 2015-11-10T12:11:15.330Z|I-OCEAN7-304-XXXX| 25.59 12.811 40.316 34.545 1499.4373 12:11:27.91M 2015-11-10T12:11:15.535Z|I-OCEAN7-304-XXXX| 25.63 12.812 40.316 34.546 1499.4385 12:11:28.13M 2015-11-10T12:11:15.741Z|I-OCEAN7-304-XXXX| 25.61 12.812 40.313 34.542 1499.4346 12:11:28.33M 2015-11-10T12:11:15.935Z|I-OCEAN7-304-XXXX| 25.60 12.812 40.316 34.545 1499.4381 12:11:28.53M 2015-11-10T12:11:16.145Z|I-OCEAN7-304-XXXX| 25.62 12.812 40.317 34.546 1499.4393 12:11:28.72M 2015-11-10T12:11:16.345Z|I-OCEAN7-304-XXXX| 25.68 12.812 40.317 34.546 1499.4408 12:11:28.93M 2015-11-10T12:11:16.550Z|I-OCEAN7-304-XXXX| 25.70 12.812 40.324 34.553 1499.4501 12:11:29.14M 2015-11-10T12:11:16.750Z|I-OCEAN7-304-XXXX| 25.71 12.812 40.325 34.553 1499.4510 12:11:29.34M 2015-11-10T12:11:16.955Z|I-OCEAN7-304-XXXX| 25.72 12.812 40.325 34.554 1499.4519 12:11:29.54M 2015-11-10T12:11:17.155Z|I-OCEAN7-304-XXXX| 25.80 12.812 40.326 34.554 1499.4536 12:11:29.74M 2015-11-10T12:11:17.360Z|I-OCEAN7-304-XXXX| 25.88 12.812 40.326 34.554 1499.4554 12:11:29.94M 2015-11-10T12:11:17.576Z|I-OCEAN7-304-XXXX| 25.88 12.812 40.335 34.563 1499.4659 12:11:30.16M 2015-11-10T12:11:17.765Z|I-OCEAN7-304-XXXX| 25.96 12.813 40.336 34.564 1499.4691 12:11:30.36M 2015-11-10T12:11:17.970Z|I-OCEAN7-304-XXXX| 25.99 12.813 40.337 34.564 1499.4713 12:11:30.56M 2015-11-10T12:11:18.170Z|I-OCEAN7-304-XXXX| 26.05 12.813 40.338 34.565 1499.4740 12:11:30.76M 2015-11-10T12:11:18.390Z|I-OCEAN7-304-XXXX| 26.11 12.813 40.339 34.565 1499.4762 12:11:30.95M 2015-11-10T12:11:18.575Z|I-OCEAN7-304-XXXX| 26.11 12.814 40.339 34.566 1499.4771 12:11:31.19M 2015-11-10T12:11:18.780Z|I-OCEAN7-304-XXXX| 26.12 12.814 40.340 34.567 1499.4783 12:11:31.37M 2015-11-10T12:11:18.980Z|I-OCEAN7-304-XXXX| 26.16 12.814 40.347 34.573 1499.4871 12:11:31.57M 2015-11-10T12:11:19.185Z|I-OCEAN7-304-XXXX| 26.17 12.814 40.348 34.574 1499.4880 12:11:31.77M 2015-11-10T12:11:19.390Z|I-OCEAN7-304-XXXX| 26.17 12.814 40.345 34.571 1499.4851 12:11:31.97M 2015-11-10T12:11:19.590Z|I-OCEAN7-304-XXXX| 26.17 12.814 40.345 34.571 1499.4844 12:11:32.19M 2015-11-10T12:11:19.796Z|I-OCEAN7-304-XXXX| 26.17 12.814 40.344 34.570 1499.4835 12:11:32.39M 2015-11-10T12:11:20.000Z|I-OCEAN7-304-XXXX| 26.13 12.814 40.344 34.570 1499.4824 12:11:32.59M 2015-11-10T12:11:20.205Z|I-OCEAN7-304-XXXX| 26.09 12.813 40.339 34.566 1499.4766 12:11:32.79M 2015-11-10T12:11:20.405Z|I-OCEAN7-304-XXXX| 26.06 12.813 40.345 34.572 1499.4825 12:11:33.01M 2015-11-10T12:11:20.605Z|I-OCEAN7-304-XXXX| 26.05 12.814 40.346 34.573 1499.4844 12:11:33.20M 2015-11-10T12:11:20.815Z|I-OCEAN7-304-XXXX| 26.05 12.814 40.348 34.574 1499.4857 12:11:33.40M 2015-11-10T12:11:21.015Z|I-OCEAN7-304-XXXX| 25.97 12.814 40.348 34.574 1499.4846 12:11:33.60M 2015-11-10T12:11:21.215Z|I-OCEAN7-304-XXXX| 25.93 12.813 40.348 34.574 1499.4833 12:11:33.80M 2015-11-10T12:11:21.421Z|I-OCEAN7-304-XXXX| 25.93 12.813 40.347 34.573 1499.4825 12:11:34.02M 2015-11-10T12:11:21.626Z|I-OCEAN7-304-XXXX| 25.87 12.813 40.347 34.573 1499.4812 12:11:34.22M 2015-11-10T12:11:21.831Z|I-OCEAN7-304-XXXX| 25.84 12.813 40.347 34.573 1499.4803 12:11:34.42M 2015-11-10T12:11:22.031Z|I-OCEAN7-304-XXXX| 25.81 12.813 40.346 34.573 1499.4792 12:11:34.62M 2015-11-10T12:11:22.231Z|I-OCEAN7-304-XXXX| 25.77 12.813 40.345 34.571 1499.4773 12:11:34.82M 2015-11-10T12:11:22.436Z|I-OCEAN7-304-XXXX| 25.76 12.813 40.344 34.570 1499.4756 12:11:35.03M 2015-11-10T12:11:22.641Z|I-OCEAN7-304-XXXX| 25.73 12.813 40.343 34.570 1499.4749 12:11:35.23M 2015-11-10T12:11:22.856Z|I-OCEAN7-304-XXXX| 25.73 12.813 40.343 34.570 1499.4745 12:11:35.43M 2015-11-10T12:11:23.046Z|I-OCEAN7-304-XXXX| 25.73 12.813 40.343 34.570 1499.4739 12:11:35.65M 2015-11-10T12:11:23.251Z|I-OCEAN7-304-XXXX| 25.69 12.813 40.343 34.570 1499.4742 12:11:35.83M 2015-11-10T12:11:23.451Z|I-OCEAN7-304-XXXX| 25.75 12.813 40.344 34.571 1499.4756 12:11:36.05M 2015-11-10T12:11:23.656Z|I-OCEAN7-304-XXXX| 25.75 12.813 40.340 34.567 1499.4702 12:11:36.25M 2015-11-10T12:11:23.856Z|I-OCEAN7-304-XXXX| 25.76 12.813 40.339 34.567 1499.4697 12:11:36.45M 2015-11-10T12:11:24.097Z|I-OCEAN7-304-XXXX| 25.76 12.813 40.344 34.571 1499.4751 12:11:36.64M 2015-11-10T12:11:24.266Z|I-OCEAN7-304-XXXX| 25.76 12.813 40.345 34.572 1499.4762 12:11:36.84M 2015-11-10T12:11:24.466Z|I-OCEAN7-304-XXXX| 25.79 12.813 40.346 34.573 1499.4781 12:11:37.07M 2015-11-10T12:11:24.671Z|I-OCEAN7-304-XXXX| 25.82 12.813 40.346 34.573 1499.4797 12:11:37.26M 2015-11-10T12:11:24.871Z|I-OCEAN7-304-XXXX| 25.84 12.813 40.347 34.573 1499.4812 12:11:37.46M 2015-11-10T12:11:25.076Z|I-OCEAN7-304-XXXX| 25.86 12.813 40.347 34.573 1499.4814 12:11:37.66M 2015-11-10T12:11:25.276Z|I-OCEAN7-304-XXXX| 25.87 12.813 40.347 34.573 1499.4812 12:11:37.86M 2015-11-10T12:11:25.481Z|I-OCEAN7-304-XXXX| 25.87 12.814 40.344 34.570 1499.4783 12:11:38.08M 2015-11-10T12:11:25.686Z|I-OCEAN7-304-XXXX| 25.87 12.814 40.337 34.564 1499.4714 12:11:38.28M 2015-11-10T12:11:25.886Z|I-OCEAN7-304-XXXX| 25.91 12.814 40.336 34.563 1499.4707 12:11:38.48M 2015-11-10T12:11:26.097Z|I-OCEAN7-304-XXXX| 25.91 12.814 40.335 34.561 1499.4692 12:11:38.67M 2015-11-10T12:11:26.296Z|I-OCEAN7-304-XXXX| 25.91 12.814 40.335 34.562 1499.4700 12:11:38.87M 2015-11-10T12:11:26.496Z|I-OCEAN7-304-XXXX| 25.96 12.814 40.336 34.562 1499.4725 12:11:39.09M 2015-11-10T12:11:26.701Z|I-OCEAN7-304-XXXX| 25.89 12.814 40.336 34.562 1499.4707 12:11:39.29M 2015-11-10T12:11:26.901Z|I-OCEAN7-304-XXXX| 25.93 12.814 40.335 34.561 1499.4707 12:11:39.49M 2015-11-10T12:11:27.106Z|I-OCEAN7-304-XXXX| 25.94 12.814 40.335 34.561 1499.4702 12:11:39.69M 2015-11-10T12:11:27.326Z|I-OCEAN7-304-XXXX| 25.94 12.814 40.335 34.561 1499.4700 12:11:39.89M 2015-11-10T12:11:27.516Z|I-OCEAN7-304-XXXX| 25.93 12.814 40.335 34.561 1499.4706 12:11:40.12M 2015-11-10T12:11:27.716Z|I-OCEAN7-304-XXXX| 25.89 12.814 40.335 34.561 1499.4696 12:11:40.31M 2015-11-10T12:11:27.921Z|I-OCEAN7-304-XXXX| 25.89 12.814 40.334 34.561 1499.4688 12:11:40.51M 2015-11-10T12:11:28.121Z|I-OCEAN7-304-XXXX| 25.93 12.814 40.333 34.560 1499.4678 12:11:40.71M 2015-11-10T12:11:28.321Z|I-OCEAN7-304-XXXX| 25.92 12.814 40.333 34.560 1499.4674 12:11:40.90M 2015-11-10T12:11:28.526Z|I-OCEAN7-304-XXXX| 25.92 12.814 40.333 34.560 1499.4673 12:11:41.12M 2015-11-10T12:11:28.731Z|I-OCEAN7-304-XXXX| 25.90 12.813 40.333 34.560 1499.4666 12:11:41.32M 2015-11-10T12:11:28.936Z|I-OCEAN7-304-XXXX| 25.93 12.813 40.333 34.560 1499.4667 12:11:41.52M 2015-11-10T12:11:29.136Z|I-OCEAN7-304-XXXX| 25.94 12.813 40.338 34.565 1499.4725 12:11:41.72M 2015-11-10T12:11:29.341Z|I-OCEAN7-304-XXXX| 25.94 12.813 40.339 34.566 1499.4724 12:11:41.92M 2015-11-10T12:11:29.541Z|I-OCEAN7-304-XXXX| 25.90 12.812 40.340 34.568 1499.4722 12:11:42.14M 2015-11-10T12:11:29.746Z|I-OCEAN7-304-XXXX| 25.90 12.812 40.338 34.565 1499.4691 12:11:42.34M 2015-11-10T12:11:29.951Z|I-OCEAN7-304-XXXX| 25.89 12.812 40.337 34.565 1499.4686 12:11:42.54M 2015-11-10T12:11:30.151Z|I-OCEAN7-304-XXXX| 25.93 12.813 40.337 34.564 1499.4692 12:11:42.74M 2015-11-10T12:11:30.377Z|I-OCEAN7-304-XXXX| 25.93 12.813 40.337 34.564 1499.4688 12:11:42.93M 2015-11-10T12:11:30.556Z|I-OCEAN7-304-XXXX| 25.94 12.810 40.328 34.559 1499.4542 12:11:43.15M 2015-11-10T12:11:30.761Z|I-OCEAN7-304-XXXX| 25.96 12.810 40.328 34.559 1499.4534 12:11:43.35M 2015-11-10T12:11:30.966Z|I-OCEAN7-304-XXXX| 25.97 12.810 40.328 34.558 1499.4537 12:11:43.55M 2015-11-10T12:11:31.177Z|I-OCEAN7-304-XXXX| 25.97 12.810 40.327 34.557 1499.4530 12:11:43.75M 2015-11-10T12:11:31.371Z|I-OCEAN7-304-XXXX| 25.97 12.810 40.326 34.556 1499.4525 12:11:43.95M 2015-11-10T12:11:31.571Z|I-OCEAN7-304-XXXX| 25.93 12.810 40.329 34.559 1499.4556 12:11:44.17M 2015-11-10T12:11:31.791Z|I-OCEAN7-304-XXXX| 25.93 12.810 40.330 34.560 1499.4564 12:11:44.37M 2015-11-10T12:11:31.981Z|I-OCEAN7-304-XXXX| 25.94 12.811 40.329 34.559 1499.4564 12:11:44.58M 2015-11-10T12:11:32.181Z|I-OCEAN7-304-XXXX| 25.95 12.811 40.329 34.558 1499.4570 12:11:44.77M 2015-11-10T12:11:32.386Z|I-OCEAN7-304-XXXX| 25.98 12.812 40.328 34.556 1499.4579 12:11:44.96M 2015-11-10T12:11:32.586Z|I-OCEAN7-304-XXXX| 25.93 12.812 40.327 34.555 1499.4579 12:11:45.18M 2015-11-10T12:11:32.791Z|I-OCEAN7-304-XXXX| 25.93 12.813 40.327 34.555 1499.4584 12:11:45.38M 2015-11-10T12:11:32.991Z|I-OCEAN7-304-XXXX| 25.93 12.813 40.316 34.544 1499.4469 12:11:45.58M 2015-11-10T12:11:33.196Z|I-OCEAN7-304-XXXX| 25.93 12.814 40.314 34.541 1499.4453 12:11:45.78M 2015-11-10T12:11:33.401Z|I-OCEAN7-304-XXXX| 25.92 12.814 40.325 34.551 1499.4595 12:11:46.00M 2015-11-10T12:11:33.601Z|I-OCEAN7-304-XXXX| 25.92 12.815 40.325 34.551 1499.4608 12:11:46.20M 2015-11-10T12:11:33.806Z|I-OCEAN7-304-XXXX| 25.92 12.815 40.325 34.551 1499.4609 12:11:46.40M 2015-11-10T12:11:34.011Z|I-OCEAN7-304-XXXX| 25.90 12.815 40.325 34.551 1499.4609 12:11:46.60M 2015-11-10T12:11:34.211Z|I-OCEAN7-304-XXXX| 25.91 12.815 40.326 34.552 1499.4622 12:11:46.80M 2015-11-10T12:11:34.416Z|I-OCEAN7-304-XXXX| 25.91 12.815 40.328 34.554 1499.4635 12:11:47.01M 2015-11-10T12:11:34.621Z|I-OCEAN7-304-XXXX| 25.91 12.815 40.329 34.555 1499.4645 12:11:47.21M 2015-11-10T12:11:34.821Z|I-OCEAN7-304-XXXX| 25.90 12.814 40.329 34.556 1499.4639 12:11:47.41M 2015-11-10T12:11:35.021Z|I-OCEAN7-304-XXXX| 25.90 12.814 40.329 34.556 1499.4623 12:11:47.61M 2015-11-10T12:11:35.226Z|I-OCEAN7-304-XXXX| 25.90 12.813 40.330 34.557 1499.4625 12:11:47.81M 2015-11-10T12:11:35.431Z|I-OCEAN7-304-XXXX| 25.90 12.813 40.326 34.554 1499.4575 12:11:48.03M 2015-11-10T12:11:35.636Z|I-OCEAN7-304-XXXX| 25.90 12.813 40.325 34.553 1499.4561 12:11:48.23M 2015-11-10T12:11:35.836Z|I-OCEAN7-304-XXXX| 25.90 12.813 40.329 34.556 1499.4592 12:11:48.43M 2015-11-10T12:11:36.036Z|I-OCEAN7-304-XXXX| 25.90 12.812 40.329 34.557 1499.4589 12:11:48.62M 2015-11-10T12:11:36.262Z|I-OCEAN7-304-XXXX| 25.90 12.812 40.329 34.557 1499.4584 12:11:48.82M 2015-11-10T12:11:36.441Z|I-OCEAN7-304-XXXX| 25.94 12.812 40.329 34.558 1499.4585 12:11:49.06M 2015-11-10T12:11:36.646Z|I-OCEAN7-304-XXXX| 25.94 12.811 40.330 34.559 1499.4586 12:11:49.24M 2015-11-10T12:11:36.851Z|I-OCEAN7-304-XXXX| 25.94 12.811 40.330 34.559 1499.4589 12:11:49.44M 2015-11-10T12:11:37.056Z|I-OCEAN7-304-XXXX| 25.94 12.811 40.330 34.559 1499.4591 12:11:49.64M 2015-11-10T12:11:37.256Z|I-OCEAN7-304-XXXX| 25.95 12.811 40.332 34.561 1499.4613 12:11:49.84M 2015-11-10T12:11:37.462Z|I-OCEAN7-304-XXXX| 25.95 12.812 40.332 34.560 1499.4614 12:11:50.06M 2015-11-10T12:11:37.666Z|I-OCEAN7-304-XXXX| 25.90 12.812 40.327 34.555 1499.4561 12:11:50.26M 2015-11-10T12:11:37.866Z|I-OCEAN7-304-XXXX| 25.90 12.812 40.325 34.554 1499.4552 12:11:50.46M 2015-11-10T12:11:38.071Z|I-OCEAN7-304-XXXX| 25.90 12.813 40.322 34.550 1499.4524 12:11:50.66M 2015-11-10T12:11:38.271Z|I-OCEAN7-304-XXXX| 25.92 12.813 40.322 34.550 1499.4523 12:11:50.85M 2015-11-10T12:11:38.476Z|I-OCEAN7-304-XXXX| 25.89 12.813 40.323 34.551 1499.4524 12:11:51.07M 2015-11-10T12:11:38.676Z|I-OCEAN7-304-XXXX| 25.89 12.813 40.331 34.558 1499.4622 12:11:51.27M 2015-11-10T12:11:38.897Z|I-OCEAN7-304-XXXX| 25.91 12.813 40.332 34.559 1499.4641 12:11:51.47M 2015-11-10T12:11:39.086Z|I-OCEAN7-304-XXXX| 25.94 12.813 40.333 34.560 1499.4656 12:11:51.67M 2015-11-10T12:11:39.286Z|I-OCEAN7-304-XXXX| 25.90 12.813 40.333 34.561 1499.4662 12:11:51.87M 2015-11-10T12:11:39.491Z|I-OCEAN7-304-XXXX| 25.90 12.813 40.333 34.560 1499.4668 12:11:52.09M 2015-11-10T12:11:39.696Z|I-OCEAN7-304-XXXX| 25.87 12.813 40.334 34.560 1499.4666 12:11:52.29M 2015-11-10T12:11:39.896Z|I-OCEAN7-304-XXXX| 25.88 12.814 40.334 34.560 1499.4672 12:11:52.49M 2015-11-10T12:11:40.101Z|I-OCEAN7-304-XXXX| 25.92 12.814 40.334 34.560 1499.4679 12:11:52.68M 2015-11-10T12:11:40.301Z|I-OCEAN7-304-XXXX| 25.95 12.814 40.333 34.559 1499.4670 12:11:52.88M 2015-11-10T12:11:40.506Z|I-OCEAN7-304-XXXX| 25.96 12.814 40.332 34.559 1499.4667 12:11:53.10M 2015-11-10T12:11:40.727Z|I-OCEAN7-304-XXXX| 25.94 12.814 40.332 34.559 1499.4663 12:11:53.30M 2015-11-10T12:11:40.911Z|I-OCEAN7-304-XXXX| 25.96 12.813 40.332 34.559 1499.4657 12:11:53.52M 2015-11-10T12:11:41.116Z|I-OCEAN7-304-XXXX| 25.92 12.813 40.331 34.558 1499.4642 12:11:53.70M 2015-11-10T12:11:41.316Z|I-OCEAN7-304-XXXX| 25.89 12.814 40.331 34.558 1499.4646 12:11:53.90M 2015-11-10T12:11:41.521Z|I-OCEAN7-304-XXXX| 25.89 12.814 40.331 34.558 1499.4645 12:11:54.12M 2015-11-10T12:11:41.721Z|I-OCEAN7-304-XXXX| 25.89 12.814 40.330 34.557 1499.4637 12:11:54.32M 2015-11-10T12:11:41.927Z|I-OCEAN7-304-XXXX| 25.89 12.814 40.330 34.557 1499.4634 12:11:54.52M 2015-11-10T12:11:42.131Z|I-OCEAN7-304-XXXX| 25.87 12.814 40.329 34.556 1499.4622 12:11:54.72M 2015-11-10T12:11:42.331Z|I-OCEAN7-304-XXXX| 25.88 12.814 40.328 34.555 1499.4609 12:11:54.91M 2015-11-10T12:11:42.536Z|I-OCEAN7-304-XXXX| 25.88 12.814 40.328 34.555 1499.4609 12:11:55.13M 2015-11-10T12:11:42.742Z|I-OCEAN7-304-XXXX| 25.88 12.814 40.328 34.555 1499.4612 12:11:55.33M 2015-11-10T12:11:42.941Z|I-OCEAN7-304-XXXX| 25.90 12.813 40.330 34.557 1499.4626 12:11:55.53M 2015-11-10T12:11:43.141Z|I-OCEAN7-304-XXXX| 25.91 12.814 40.331 34.558 1499.4644 12:11:55.73M 2015-11-10T12:11:43.347Z|I-OCEAN7-304-XXXX| 25.89 12.813 40.333 34.560 1499.4663 12:11:55.93M 2015-11-10T12:11:43.596Z|I-OCEAN7-304-XXXX| 25.89 12.813 40.335 34.562 1499.4680 12:11:56.15M 2015-11-10T12:11:43.757Z|I-OCEAN7-304-XXXX| 25.86 12.813 40.338 34.564 1499.4707 12:11:56.39M 2015-11-10T12:11:43.957Z|I-OCEAN7-304-XXXX| 25.88 12.813 40.339 34.565 1499.4723 12:11:56.55M 2015-11-10T12:11:44.161Z|I-OCEAN7-304-XXXX| 25.88 12.814 40.343 34.570 1499.4778 12:11:56.75M 2015-11-10T12:11:44.361Z|I-OCEAN7-304-XXXX| 25.92 12.813 40.344 34.570 1499.4783 12:11:56.94M 2015-11-10T12:11:44.566Z|I-OCEAN7-304-XXXX| 25.92 12.813 40.344 34.571 1499.4786 12:11:57.16M 2015-11-10T12:11:44.771Z|I-OCEAN7-304-XXXX| 25.92 12.813 40.345 34.571 1499.4791 12:11:57.36M 2015-11-10T12:11:44.972Z|I-OCEAN7-304-XXXX| 25.96 12.813 40.345 34.572 1499.4800 12:11:57.56M 2015-11-10T12:11:45.192Z|I-OCEAN7-304-XXXX| 25.97 12.813 40.346 34.573 1499.4808 12:11:57.76M 2015-11-10T12:11:45.382Z|I-OCEAN7-304-XXXX| 25.96 12.813 40.347 34.574 1499.4825 12:11:57.97M 2015-11-10T12:11:45.582Z|I-OCEAN7-304-XXXX| 26.02 12.813 40.348 34.575 1499.4849 12:11:58.18M 2015-11-10T12:11:45.787Z|I-OCEAN7-304-XXXX| 25.98 12.813 40.348 34.575 1499.4840 12:11:58.38M 2015-11-10T12:11:45.987Z|I-OCEAN7-304-XXXX| 26.05 12.813 40.348 34.574 1499.4845 12:11:58.58M 2015-11-10T12:11:46.192Z|I-OCEAN7-304-XXXX| 26.03 12.813 40.347 34.574 1499.4822 12:11:58.77M 2015-11-10T12:11:46.392Z|I-OCEAN7-304-XXXX| 26.03 12.813 40.345 34.572 1499.4801 12:11:58.97M 2015-11-10T12:11:46.597Z|I-OCEAN7-304-XXXX| 26.03 12.813 40.345 34.572 1499.4812 12:11:59.19M 2015-11-10T12:11:46.797Z|I-OCEAN7-304-XXXX| 26.04 12.813 40.343 34.570 1499.4795 12:11:59.39M 2015-11-10T12:11:47.002Z|I-OCEAN7-304-XXXX| 26.04 12.813 40.343 34.570 1499.4791 12:11:59.59M 2015-11-10T12:11:47.202Z|I-OCEAN7-304-XXXX| 26.01 12.813 40.342 34.569 1499.4778 12:11:59.79M 2015-11-10T12:11:47.407Z|I-OCEAN7-304-XXXX| 26.02 12.813 40.344 34.570 1499.4800 12:12:00.01M 2015-11-10T12:11:47.607Z|I-OCEAN7-304-XXXX| 26.02 12.814 40.344 34.570 1499.4807 12:12:00.21M 2015-11-10T12:11:47.812Z|I-OCEAN7-304-XXXX| 26.02 12.814 40.343 34.569 1499.4801 12:12:00.40M 2015-11-10T12:11:48.017Z|I-OCEAN7-304-XXXX| 25.99 12.814 40.343 34.569 1499.4805 12:12:00.60M 2015-11-10T12:11:48.222Z|I-OCEAN7-304-XXXX| 26.00 12.814 40.344 34.570 1499.4810 12:12:00.80M 2015-11-10T12:11:48.422Z|I-OCEAN7-304-XXXX| 25.97 12.814 40.344 34.570 1499.4811 12:12:01.02M 2015-11-10T12:11:48.627Z|I-OCEAN7-304-XXXX| 25.97 12.814 40.345 34.571 1499.4821 12:12:01.22M 2015-11-10T12:11:48.827Z|I-OCEAN7-304-XXXX| 25.94 12.814 40.346 34.571 1499.4825 12:12:01.42M 2015-11-10T12:11:49.032Z|I-OCEAN7-304-XXXX| 25.94 12.814 40.345 34.571 1499.4816 12:12:01.62M 2015-11-10T12:11:49.257Z|I-OCEAN7-304-XXXX| 25.93 12.814 40.344 34.570 1499.4814 12:12:01.82M 2015-11-10T12:11:49.437Z|I-OCEAN7-304-XXXX| 25.94 12.814 40.344 34.570 1499.4814 12:12:02.04M 2015-11-10T12:11:49.657Z|I-OCEAN7-304-XXXX| 25.94 12.814 40.344 34.571 1499.4806 12:12:02.24M 2015-11-10T12:11:49.857Z|I-OCEAN7-304-XXXX| 25.94 12.814 40.345 34.571 1499.4806 12:12:02.45M 2015-11-10T12:11:50.047Z|I-OCEAN7-304-XXXX| 25.93 12.814 40.344 34.570 1499.4790 12:12:02.63M 2015-11-10T12:11:50.252Z|I-OCEAN7-304-XXXX| 25.89 12.814 40.343 34.570 1499.4781 12:12:02.83M 2015-11-10T12:11:50.452Z|I-OCEAN7-304-XXXX| 25.89 12.814 40.344 34.570 1499.4790 12:12:03.05M 2015-11-10T12:11:50.657Z|I-OCEAN7-304-XXXX| 25.89 12.814 40.345 34.571 1499.4802 12:12:03.25M 2015-11-10T12:11:50.857Z|I-OCEAN7-304-XXXX| 25.88 12.814 40.346 34.572 1499.4802 12:12:03.45M 2015-11-10T12:11:51.067Z|I-OCEAN7-304-XXXX| 25.88 12.813 40.345 34.571 1499.4794 12:12:03.65M 2015-11-10T12:11:51.267Z|I-OCEAN7-304-XXXX| 25.85 12.814 40.347 34.573 1499.4814 12:12:03.85M 2015-11-10T12:11:51.467Z|I-OCEAN7-304-XXXX| 25.85 12.813 40.342 34.568 1499.4752 12:12:04.07M 2015-11-10T12:11:51.672Z|I-OCEAN7-304-XXXX| 25.85 12.813 40.340 34.567 1499.4731 12:12:04.27M 2015-11-10T12:11:51.877Z|I-OCEAN7-304-XXXX| 25.85 12.813 40.341 34.568 1499.4741 12:12:04.47M 2015-11-10T12:11:52.077Z|I-OCEAN7-304-XXXX| 25.78 12.813 40.341 34.568 1499.4736 12:12:04.67M 2015-11-10T12:11:52.282Z|I-OCEAN7-304-XXXX| 25.77 12.814 40.341 34.568 1499.4740 12:12:04.86M 2015-11-10T12:11:52.487Z|I-OCEAN7-304-XXXX| 25.78 12.814 40.336 34.562 1499.4677 12:12:05.08M 2015-11-10T12:11:52.687Z|I-OCEAN7-304-XXXX| 25.78 12.814 40.335 34.561 1499.4666 12:12:05.28M 2015-11-10T12:11:52.892Z|I-OCEAN7-304-XXXX| 25.74 12.814 40.336 34.563 1499.4679 12:12:05.48M 2015-11-10T12:11:53.097Z|I-OCEAN7-304-XXXX| 25.74 12.814 40.337 34.564 1499.4691 12:12:05.68M 2015-11-10T12:11:53.297Z|I-OCEAN7-304-XXXX| 25.74 12.814 40.339 34.566 1499.4708 12:12:05.88M 2015-11-10T12:11:53.497Z|I-OCEAN7-304-XXXX| 25.70 12.813 40.343 34.570 1499.4745 12:12:06.10M 2015-11-10T12:11:53.702Z|I-OCEAN7-304-XXXX| 25.70 12.813 40.350 34.577 1499.4814 12:12:06.30M 2015-11-10T12:11:53.907Z|I-OCEAN7-304-XXXX| 25.69 12.813 40.351 34.578 1499.4822 12:12:06.50M 2015-11-10T12:11:54.122Z|I-OCEAN7-304-XXXX| 25.67 12.813 40.353 34.579 1499.4839 12:12:06.70M 2015-11-10T12:11:54.312Z|I-OCEAN7-304-XXXX| 25.67 12.813 40.354 34.581 1499.4856 12:12:06.91M 2015-11-10T12:11:54.517Z|I-OCEAN7-304-XXXX| 25.67 12.813 40.358 34.584 1499.4895 12:12:07.11M 2015-11-10T12:11:54.717Z|I-OCEAN7-304-XXXX| 25.73 12.813 40.357 34.583 1499.4905 12:12:07.31M 2015-11-10T12:11:54.922Z|I-OCEAN7-304-XXXX| 25.73 12.813 40.356 34.582 1499.4897 12:12:07.51M 2015-11-10T12:11:55.127Z|I-OCEAN7-304-XXXX| 25.77 12.813 40.355 34.581 1499.4891 12:12:07.71M 2015-11-10T12:11:55.327Z|I-OCEAN7-304-XXXX| 25.79 12.813 40.351 34.577 1499.4843 12:12:07.91M 2015-11-10T12:11:55.532Z|I-OCEAN7-304-XXXX| 25.80 12.813 40.350 34.576 1499.4838 12:12:08.13M 2015-11-10T12:11:55.732Z|I-OCEAN7-304-XXXX| 25.84 12.813 40.349 34.575 1499.4835 12:12:08.33M 2015-11-10T12:11:55.937Z|I-OCEAN7-304-XXXX| 25.88 12.813 40.348 34.574 1499.4825 12:12:08.53M 2015-11-10T12:11:56.137Z|I-OCEAN7-304-XXXX| 25.96 12.813 40.346 34.573 1499.4824 12:12:08.72M 2015-11-10T12:11:56.342Z|I-OCEAN7-304-XXXX| 26.06 12.813 40.346 34.573 1499.4839 12:12:08.92M 2015-11-10T12:11:56.542Z|I-OCEAN7-304-XXXX| 26.06 12.814 40.347 34.573 1499.4851 12:12:09.14M 2015-11-10T12:11:56.747Z|I-OCEAN7-304-XXXX| 26.06 12.814 40.347 34.573 1499.4863 12:12:09.34M 2015-11-10T12:11:56.952Z|I-OCEAN7-304-XXXX| 26.10 12.814 40.347 34.572 1499.4877 12:12:09.54M 2015-11-10T12:11:57.152Z|I-OCEAN7-304-XXXX| 26.14 12.814 40.341 34.566 1499.4811 12:12:09.74M 2015-11-10T12:11:57.357Z|I-OCEAN7-304-XXXX| 26.16 12.814 40.341 34.566 1499.4816 12:12:09.94M 2015-11-10T12:11:57.557Z|I-OCEAN7-304-XXXX| 26.15 12.815 40.345 34.570 1499.4860 12:12:10.16M 2015-11-10T12:11:57.762Z|I-OCEAN7-304-XXXX| 26.15 12.814 40.346 34.571 1499.4874 12:12:10.36M 2015-11-10T12:11:57.967Z|I-OCEAN7-304-XXXX| 26.12 12.814 40.347 34.573 1499.4883 12:12:10.56M 2015-11-10T12:11:58.172Z|I-OCEAN7-304-XXXX| 26.15 12.814 40.349 34.575 1499.4897 12:12:10.75M 2015-11-10T12:11:58.372Z|I-OCEAN7-304-XXXX| 26.16 12.814 40.352 34.577 1499.4929 12:12:10.95M 2015-11-10T12:11:58.592Z|I-OCEAN7-304-XXXX| 26.16 12.814 40.352 34.578 1499.4924 12:12:11.17M 2015-11-10T12:11:58.822Z|I-OCEAN7-304-XXXX| 26.12 12.813 40.345 34.571 1499.4832 12:12:11.39M 2015-11-10T12:11:58.982Z|I-OCEAN7-304-XXXX| 26.12 12.813 40.344 34.570 1499.4817 12:12:11.62M 2015-11-10T12:11:59.187Z|I-OCEAN7-304-XXXX| 26.11 12.813 40.342 34.569 1499.4801 12:12:11.77M 2015-11-10T12:11:59.387Z|I-OCEAN7-304-XXXX| 26.09 12.813 40.341 34.568 1499.4775 12:12:11.97M 2015-11-10T12:11:59.587Z|I-OCEAN7-304-XXXX| 26.06 12.813 40.340 34.567 1499.4744 12:12:12.19M 2015-11-10T12:11:59.792Z|I-OCEAN7-304-XXXX| 26.06 12.812 40.341 34.568 1499.4752 12:12:12.38M 2015-11-10T12:11:59.997Z|I-OCEAN7-304-XXXX| 26.09 12.812 40.341 34.568 1499.4753 12:12:12.59M