2015-11-10T12:10:00.197Z|I-OCEAN7-304-XXXX| 25.98 12.811 40.339 34.568 1499.4696 12:10:12.77M 2015-11-10T12:10:00.397Z|I-OCEAN7-304-XXXX| 25.90 12.811 40.334 34.563 1499.4618 12:10:12.97M 2015-11-10T12:10:00.602Z|I-OCEAN7-304-XXXX| 25.85 12.811 40.324 34.553 1499.4495 12:10:13.19M 2015-11-10T12:10:00.807Z|I-OCEAN7-304-XXXX| 25.80 12.812 40.323 34.552 1499.4490 12:10:13.39M 2015-11-10T12:10:01.052Z|I-OCEAN7-304-XXXX| 25.70 12.812 40.322 34.551 1499.4470 12:10:13.59M 2015-11-10T12:10:01.212Z|I-OCEAN7-304-XXXX| 25.67 12.812 40.321 34.550 1499.4463 12:10:13.84M 2015-11-10T12:10:01.412Z|I-OCEAN7-304-XXXX| 25.64 12.812 40.321 34.550 1499.4452 12:10:14.01M 2015-11-10T12:10:01.617Z|I-OCEAN7-304-XXXX| 25.58 12.812 40.320 34.549 1499.4429 12:10:14.21M 2015-11-10T12:10:01.817Z|I-OCEAN7-304-XXXX| 25.55 12.812 40.319 34.548 1499.4413 12:10:14.41M 2015-11-10T12:10:02.022Z|I-OCEAN7-304-XXXX| 25.55 12.812 40.324 34.552 1499.4468 12:10:14.60M 2015-11-10T12:10:02.227Z|I-OCEAN7-304-XXXX| 25.55 12.812 40.325 34.553 1499.4490 12:10:14.80M 2015-11-10T12:10:02.447Z|I-OCEAN7-304-XXXX| 25.55 12.812 40.325 34.553 1499.4487 12:10:15.02M 2015-11-10T12:10:02.632Z|I-OCEAN7-304-XXXX| 25.56 12.812 40.328 34.556 1499.4523 12:10:15.24M 2015-11-10T12:10:02.837Z|I-OCEAN7-304-XXXX| 25.64 12.812 40.329 34.557 1499.4541 12:10:15.42M 2015-11-10T12:10:03.037Z|I-OCEAN7-304-XXXX| 25.65 12.812 40.330 34.558 1499.4559 12:10:15.62M 2015-11-10T12:10:03.238Z|I-OCEAN7-304-XXXX| 25.73 12.812 40.329 34.557 1499.4572 12:10:15.82M 2015-11-10T12:10:03.442Z|I-OCEAN7-304-XXXX| 25.82 12.813 40.329 34.557 1499.4584 12:10:16.04M 2015-11-10T12:10:03.647Z|I-OCEAN7-304-XXXX| 25.84 12.813 40.329 34.557 1499.4600 12:10:16.24M 2015-11-10T12:10:03.852Z|I-OCEAN7-304-XXXX| 25.89 12.813 40.329 34.557 1499.4611 12:10:16.44M 2015-11-10T12:10:04.052Z|I-OCEAN7-304-XXXX| 25.95 12.813 40.330 34.558 1499.4625 12:10:16.64M 2015-11-10T12:10:04.252Z|I-OCEAN7-304-XXXX| 26.01 12.813 40.331 34.558 1499.4645 12:10:16.83M 2015-11-10T12:10:04.457Z|I-OCEAN7-304-XXXX| 26.07 12.812 40.331 34.559 1499.4640 12:10:17.05M 2015-11-10T12:10:04.662Z|I-OCEAN7-304-XXXX| 26.10 12.812 40.330 34.559 1499.4630 12:10:17.25M 2015-11-10T12:10:04.867Z|I-OCEAN7-304-XXXX| 26.19 12.812 40.331 34.559 1499.4645 12:10:17.45M 2015-11-10T12:10:05.067Z|I-OCEAN7-304-XXXX| 26.26 12.813 40.328 34.556 1499.4651 12:10:17.65M 2015-11-10T12:10:05.297Z|I-OCEAN7-304-XXXX| 26.25 12.813 40.328 34.555 1499.4651 12:10:17.85M 2015-11-10T12:10:05.477Z|I-OCEAN7-304-XXXX| 26.24 12.813 40.327 34.554 1499.4642 12:10:18.07M 2015-11-10T12:10:05.677Z|I-OCEAN7-304-XXXX| 26.27 12.814 40.330 34.557 1499.4695 12:10:18.27M 2015-11-10T12:10:05.877Z|I-OCEAN7-304-XXXX| 26.24 12.814 40.332 34.558 1499.4716 12:10:18.47M 2015-11-10T12:10:06.082Z|I-OCEAN7-304-XXXX| 26.23 12.814 40.333 34.559 1499.4734 12:10:18.67M 2015-11-10T12:10:06.287Z|I-OCEAN7-304-XXXX| 26.22 12.815 40.335 34.560 1499.4761 12:10:18.86M 2015-11-10T12:10:06.487Z|I-OCEAN7-304-XXXX| 26.14 12.815 40.334 34.559 1499.4745 12:10:19.08M 2015-11-10T12:10:06.692Z|I-OCEAN7-304-XXXX| 26.07 12.815 40.333 34.559 1499.4724 12:10:19.28M 2015-11-10T12:10:06.912Z|I-OCEAN7-304-XXXX| 26.01 12.815 40.335 34.561 1499.4733 12:10:19.48M 2015-11-10T12:10:07.097Z|I-OCEAN7-304-XXXX| 25.97 12.815 40.335 34.561 1499.4725 12:10:19.70M 2015-11-10T12:10:07.302Z|I-OCEAN7-304-XXXX| 25.91 12.814 40.335 34.561 1499.4712 12:10:19.88M 2015-11-10T12:10:07.502Z|I-OCEAN7-304-XXXX| 25.83 12.814 40.335 34.561 1499.4702 12:10:20.10M 2015-11-10T12:10:07.707Z|I-OCEAN7-304-XXXX| 25.77 12.814 40.335 34.561 1499.4692 12:10:20.30M 2015-11-10T12:10:07.907Z|I-OCEAN7-304-XXXX| 25.71 12.814 40.335 34.561 1499.4674 12:10:20.50M 2015-11-10T12:10:08.112Z|I-OCEAN7-304-XXXX| 25.61 12.814 40.335 34.561 1499.4656 12:10:20.69M 2015-11-10T12:10:08.317Z|I-OCEAN7-304-XXXX| 25.58 12.814 40.335 34.562 1499.4647 12:10:20.89M 2015-11-10T12:10:08.517Z|I-OCEAN7-304-XXXX| 25.54 12.814 40.335 34.561 1499.4636 12:10:21.11M 2015-11-10T12:10:08.722Z|I-OCEAN7-304-XXXX| 25.54 12.814 40.335 34.562 1499.4634 12:10:21.31M 2015-11-10T12:10:08.927Z|I-OCEAN7-304-XXXX| 25.50 12.814 40.335 34.562 1499.4623 12:10:21.51M 2015-11-10T12:10:09.127Z|I-OCEAN7-304-XXXX| 25.48 12.814 40.335 34.562 1499.4619 12:10:21.71M 2015-11-10T12:10:09.332Z|I-OCEAN7-304-XXXX| 25.51 12.814 40.329 34.556 1499.4556 12:10:21.91M 2015-11-10T12:10:09.537Z|I-OCEAN7-304-XXXX| 25.53 12.814 40.329 34.556 1499.4564 12:10:22.13M 2015-11-10T12:10:09.737Z|I-OCEAN7-304-XXXX| 25.49 12.814 40.329 34.557 1499.4557 12:10:22.33M 2015-11-10T12:10:09.943Z|I-OCEAN7-304-XXXX| 25.53 12.813 40.330 34.557 1499.4568 12:10:22.53M 2015-11-10T12:10:10.143Z|I-OCEAN7-304-XXXX| 25.58 12.813 40.330 34.557 1499.4572 12:10:22.73M 2015-11-10T12:10:10.347Z|I-OCEAN7-304-XXXX| 25.63 12.813 40.329 34.557 1499.4575 12:10:22.92M 2015-11-10T12:10:10.577Z|I-OCEAN7-304-XXXX| 25.67 12.813 40.329 34.557 1499.4581 12:10:23.14M 2015-11-10T12:10:10.752Z|I-OCEAN7-304-XXXX| 25.71 12.813 40.329 34.557 1499.4583 12:10:23.34M 2015-11-10T12:10:10.957Z|I-OCEAN7-304-XXXX| 25.77 12.813 40.330 34.557 1499.4607 12:10:23.54M 2015-11-10T12:10:11.157Z|I-OCEAN7-304-XXXX| 25.84 12.814 40.331 34.558 1499.4631 12:10:23.74M 2015-11-10T12:10:11.378Z|I-OCEAN7-304-XXXX| 25.87 12.814 40.332 34.558 1499.4650 12:10:23.94M 2015-11-10T12:10:11.567Z|I-OCEAN7-304-XXXX| 25.88 12.814 40.332 34.559 1499.4656 12:10:24.17M 2015-11-10T12:10:11.768Z|I-OCEAN7-304-XXXX| 25.93 12.814 40.332 34.558 1499.4661 12:10:24.36M 2015-11-10T12:10:11.973Z|I-OCEAN7-304-XXXX| 25.97 12.814 40.331 34.558 1499.4664 12:10:24.56M 2015-11-10T12:10:12.173Z|I-OCEAN7-304-XXXX| 26.01 12.814 40.331 34.557 1499.4661 12:10:24.75M 2015-11-10T12:10:12.378Z|I-OCEAN7-304-XXXX| 26.01 12.814 40.330 34.557 1499.4647 12:10:24.95M 2015-11-10T12:10:12.578Z|I-OCEAN7-304-XXXX| 26.05 12.813 40.329 34.556 1499.4640 12:10:25.17M 2015-11-10T12:10:12.783Z|I-OCEAN7-304-XXXX| 26.06 12.813 40.328 34.556 1499.4636 12:10:25.37M 2015-11-10T12:10:12.988Z|I-OCEAN7-304-XXXX| 26.06 12.813 40.328 34.555 1499.4624 12:10:25.57M 2015-11-10T12:10:13.188Z|I-OCEAN7-304-XXXX| 26.06 12.813 40.328 34.555 1499.4622 12:10:25.77M 2015-11-10T12:10:13.393Z|I-OCEAN7-304-XXXX| 26.00 12.813 40.327 34.555 1499.4597 12:10:25.97M 2015-11-10T12:10:13.593Z|I-OCEAN7-304-XXXX| 26.01 12.813 40.326 34.554 1499.4589 12:10:26.19M 2015-11-10T12:10:13.798Z|I-OCEAN7-304-XXXX| 26.01 12.813 40.327 34.555 1499.4592 12:10:26.39M 2015-11-10T12:10:14.003Z|I-OCEAN7-304-XXXX| 26.01 12.812 40.326 34.554 1499.4580 12:10:26.58M 2015-11-10T12:10:14.198Z|I-OCEAN7-304-XXXX| 26.01 12.812 40.322 34.550 1499.4524 12:10:26.78M 2015-11-10T12:10:14.408Z|I-OCEAN7-304-XXXX| 26.02 12.812 40.321 34.550 1499.4509 12:10:27.00M 2015-11-10T12:10:14.608Z|I-OCEAN7-304-XXXX| 26.05 12.812 40.320 34.549 1499.4504 12:10:27.20M 2015-11-10T12:10:14.813Z|I-OCEAN7-304-XXXX| 26.03 12.812 40.320 34.549 1499.4496 12:10:27.40M 2015-11-10T12:10:15.013Z|I-OCEAN7-304-XXXX| 26.00 12.812 40.319 34.548 1499.4481 12:10:27.60M 2015-11-10T12:10:15.218Z|I-OCEAN7-304-XXXX| 26.00 12.812 40.322 34.551 1499.4519 12:10:27.80M 2015-11-10T12:10:15.423Z|I-OCEAN7-304-XXXX| 26.03 12.812 40.323 34.552 1499.4540 12:10:28.02M 2015-11-10T12:10:15.623Z|I-OCEAN7-304-XXXX| 26.03 12.812 40.325 34.553 1499.4561 12:10:28.22M 2015-11-10T12:10:15.848Z|I-OCEAN7-304-XXXX| 26.04 12.812 40.327 34.555 1499.4586 12:10:28.41M 2015-11-10T12:10:16.033Z|I-OCEAN7-304-XXXX| 26.07 12.812 40.326 34.554 1499.4580 12:10:28.63M 2015-11-10T12:10:16.233Z|I-OCEAN7-304-XXXX| 26.00 12.812 40.325 34.554 1499.4565 12:10:28.81M 2015-11-10T12:10:16.449Z|I-OCEAN7-304-XXXX| 25.98 12.813 40.325 34.553 1499.4562 12:10:29.03M 2015-11-10T12:10:16.638Z|I-OCEAN7-304-XXXX| 25.99 12.813 40.324 34.552 1499.4562 12:10:29.23M 2015-11-10T12:10:16.843Z|I-OCEAN7-304-XXXX| 25.99 12.813 40.324 34.552 1499.4563 12:10:29.43M 2015-11-10T12:10:17.043Z|I-OCEAN7-304-XXXX| 25.99 12.813 40.324 34.552 1499.4558 12:10:29.63M 2015-11-10T12:10:17.248Z|I-OCEAN7-304-XXXX| 25.99 12.813 40.323 34.551 1499.4550 12:10:29.83M 2015-11-10T12:10:17.457Z|I-OCEAN7-304-XXXX| 25.99 12.813 40.323 34.551 1499.4543 12:10:30.05M 2015-11-10T12:10:17.662Z|I-OCEAN7-304-XXXX| 25.95 12.813 40.323 34.551 1499.4551 12:10:30.25M 2015-11-10T12:10:17.858Z|I-OCEAN7-304-XXXX| 25.94 12.813 40.324 34.552 1499.4554 12:10:30.45M 2015-11-10T12:10:18.063Z|I-OCEAN7-304-XXXX| 25.94 12.813 40.320 34.548 1499.4515 12:10:30.65M 2015-11-10T12:10:18.263Z|I-OCEAN7-304-XXXX| 25.90 12.813 40.320 34.548 1499.4506 12:10:30.84M 2015-11-10T12:10:18.468Z|I-OCEAN7-304-XXXX| 25.90 12.813 40.319 34.547 1499.4493 12:10:31.06M 2015-11-10T12:10:18.673Z|I-OCEAN7-304-XXXX| 25.89 12.813 40.322 34.550 1499.4535 12:10:31.26M 2015-11-10T12:10:18.873Z|I-OCEAN7-304-XXXX| 25.88 12.813 40.323 34.551 1499.4541 12:10:31.46M 2015-11-10T12:10:19.078Z|I-OCEAN7-304-XXXX| 25.84 12.813 40.324 34.552 1499.4550 12:10:31.66M 2015-11-10T12:10:19.278Z|I-OCEAN7-304-XXXX| 25.83 12.813 40.324 34.552 1499.4552 12:10:31.86M 2015-11-10T12:10:19.483Z|I-OCEAN7-304-XXXX| 25.83 12.813 40.324 34.551 1499.4545 12:10:32.08M 2015-11-10T12:10:19.688Z|I-OCEAN7-304-XXXX| 25.84 12.813 40.320 34.547 1499.4500 12:10:32.28M 2015-11-10T12:10:19.888Z|I-OCEAN7-304-XXXX| 25.84 12.814 40.318 34.546 1499.4489 12:10:32.47M 2015-11-10T12:10:20.093Z|I-OCEAN7-304-XXXX| 25.79 12.814 40.318 34.545 1499.4476 12:10:32.68M 2015-11-10T12:10:20.313Z|I-OCEAN7-304-XXXX| 25.77 12.814 40.317 34.544 1499.4460 12:10:32.87M 2015-11-10T12:10:20.499Z|I-OCEAN7-304-XXXX| 25.76 12.814 40.317 34.544 1499.4463 12:10:33.11M 2015-11-10T12:10:20.699Z|I-OCEAN7-304-XXXX| 25.73 12.814 40.316 34.544 1499.4460 12:10:33.29M 2015-11-10T12:10:20.903Z|I-OCEAN7-304-XXXX| 25.73 12.814 40.317 34.545 1499.4469 12:10:33.49M 2015-11-10T12:10:21.108Z|I-OCEAN7-304-XXXX| 25.73 12.814 40.319 34.546 1499.4486 12:10:33.69M 2015-11-10T12:10:21.528Z|I-OCEAN7-304-XXXX| 25.76 12.814 40.320 34.548 1499.4504 12:10:33.89M 2015-11-10T12:10:21.528Z|I-OCEAN7-304-XXXX| 25.69 12.814 40.316 34.544 1499.4440 12:10:34.20M 2015-11-10T12:10:21.728Z|I-OCEAN7-304-XXXX| 25.76 12.813 40.317 34.544 1499.4452 12:10:34.32M 2015-11-10T12:10:21.933Z|I-OCEAN7-304-XXXX| 25.77 12.813 40.315 34.543 1499.4437 12:10:34.52M 2015-11-10T12:10:22.139Z|I-OCEAN7-304-XXXX| 25.78 12.813 40.321 34.549 1499.4506 12:10:34.72M 2015-11-10T12:10:22.340Z|I-OCEAN7-304-XXXX| 25.82 12.813 40.322 34.550 1499.4526 12:10:34.92M 2015-11-10T12:10:22.543Z|I-OCEAN7-304-XXXX| 25.81 12.813 40.325 34.553 1499.4562 12:10:35.14M 2015-11-10T12:10:22.743Z|I-OCEAN7-304-XXXX| 25.81 12.813 40.326 34.553 1499.4559 12:10:35.33M 2015-11-10T12:10:22.948Z|I-OCEAN7-304-XXXX| 25.80 12.813 40.325 34.553 1499.4550 12:10:35.53M 2015-11-10T12:10:23.148Z|I-OCEAN7-304-XXXX| 25.78 12.813 40.325 34.553 1499.4542 12:10:35.73M 2015-11-10T12:10:23.353Z|I-OCEAN7-304-XXXX| 25.78 12.813 40.324 34.552 1499.4531 12:10:35.93M 2015-11-10T12:10:23.558Z|I-OCEAN7-304-XXXX| 25.80 12.813 40.323 34.551 1499.4519 12:10:36.15M 2015-11-10T12:10:23.758Z|I-OCEAN7-304-XXXX| 25.86 12.813 40.324 34.552 1499.4546 12:10:36.35M 2015-11-10T12:10:23.963Z|I-OCEAN7-304-XXXX| 25.86 12.813 40.324 34.551 1499.4546 12:10:36.55M 2015-11-10T12:10:24.168Z|I-OCEAN7-304-XXXX| 25.86 12.813 40.317 34.545 1499.4464 12:10:36.75M 2015-11-10T12:10:24.373Z|I-OCEAN7-304-XXXX| 25.86 12.813 40.315 34.544 1499.4448 12:10:36.95M 2015-11-10T12:10:24.573Z|I-OCEAN7-304-XXXX| 25.89 12.813 40.313 34.541 1499.4429 12:10:37.17M 2015-11-10T12:10:24.793Z|I-OCEAN7-304-XXXX| 25.92 12.814 40.323 34.550 1499.4554 12:10:37.37M 2015-11-10T12:10:24.979Z|I-OCEAN7-304-XXXX| 25.89 12.814 40.324 34.551 1499.4561 12:10:37.58M 2015-11-10T12:10:25.179Z|I-OCEAN7-304-XXXX| 25.89 12.814 40.325 34.552 1499.4573 12:10:37.76M 2015-11-10T12:10:25.383Z|I-OCEAN7-304-XXXX| 25.89 12.814 40.326 34.553 1499.4585 12:10:37.96M 2015-11-10T12:10:25.588Z|I-OCEAN7-304-XXXX| 25.89 12.814 40.321 34.548 1499.4529 12:10:38.18M 2015-11-10T12:10:25.793Z|I-OCEAN7-304-XXXX| 25.92 12.813 40.319 34.547 1499.4512 12:10:38.38M 2015-11-10T12:10:25.993Z|I-OCEAN7-304-XXXX| 25.92 12.815 40.319 34.545 1499.4530 12:10:38.58M 2015-11-10T12:10:26.198Z|I-OCEAN7-304-XXXX| 25.90 12.815 40.317 34.544 1499.4510 12:10:38.78M 2015-11-10T12:10:26.398Z|I-OCEAN7-304-XXXX| 25.93 12.815 40.316 34.543 1499.4502 12:10:39.00M 2015-11-10T12:10:26.603Z|I-OCEAN7-304-XXXX| 25.93 12.814 40.316 34.543 1499.4489 12:10:39.19M 2015-11-10T12:10:26.808Z|I-OCEAN7-304-XXXX| 25.97 12.814 40.315 34.542 1499.4490 12:10:39.40M 2015-11-10T12:10:27.008Z|I-OCEAN7-304-XXXX| 25.98 12.814 40.315 34.542 1499.4491 12:10:39.59M 2015-11-10T12:10:27.208Z|I-OCEAN7-304-XXXX| 25.95 12.815 40.315 34.542 1499.4490 12:10:39.79M 2015-11-10T12:10:27.413Z|I-OCEAN7-304-XXXX| 25.95 12.815 40.316 34.542 1499.4506 12:10:40.01M 2015-11-10T12:10:27.620Z|I-OCEAN7-304-XXXX| 25.95 12.815 40.307 34.534 1499.4406 12:10:40.21M 2015-11-10T12:10:27.820Z|I-OCEAN7-304-XXXX| 25.91 12.814 40.310 34.537 1499.4424 12:10:40.41M 2015-11-10T12:10:28.023Z|I-OCEAN7-304-XXXX| 25.93 12.814 40.311 34.539 1499.4435 12:10:40.61M 2015-11-10T12:10:28.228Z|I-OCEAN7-304-XXXX| 25.93 12.814 40.313 34.541 1499.4445 12:10:40.81M 2015-11-10T12:10:28.428Z|I-OCEAN7-304-XXXX| 25.96 12.813 40.314 34.542 1499.4458 12:10:41.03M 2015-11-10T12:10:28.628Z|I-OCEAN7-304-XXXX| 25.96 12.813 40.316 34.544 1499.4463 12:10:41.22M 2015-11-10T12:10:28.838Z|I-OCEAN7-304-XXXX| 25.96 12.813 40.317 34.545 1499.4467 12:10:41.42M 2015-11-10T12:10:29.038Z|I-OCEAN7-304-XXXX| 25.90 12.812 40.318 34.547 1499.4467 12:10:41.62M 2015-11-10T12:10:29.262Z|I-OCEAN7-304-XXXX| 25.91 12.812 40.319 34.548 1499.4471 12:10:41.82M 2015-11-10T12:10:29.448Z|I-OCEAN7-304-XXXX| 25.91 12.812 40.319 34.548 1499.4475 12:10:42.06M 2015-11-10T12:10:29.648Z|I-OCEAN7-304-XXXX| 25.91 12.812 40.315 34.544 1499.4434 12:10:42.24M 2015-11-10T12:10:29.848Z|I-OCEAN7-304-XXXX| 25.87 12.812 40.315 34.544 1499.4424 12:10:42.44M 2015-11-10T12:10:30.053Z|I-OCEAN7-304-XXXX| 25.85 12.812 40.315 34.544 1499.4420 12:10:42.64M 2015-11-10T12:10:30.262Z|I-OCEAN7-304-XXXX| 25.84 12.812 40.315 34.544 1499.4415 12:10:42.84M 2015-11-10T12:10:30.461Z|I-OCEAN7-304-XXXX| 25.86 12.812 40.313 34.542 1499.4390 12:10:43.06M 2015-11-10T12:10:30.663Z|I-OCEAN7-304-XXXX| 25.87 12.812 40.313 34.542 1499.4401 12:10:43.25M 2015-11-10T12:10:30.864Z|I-OCEAN7-304-XXXX| 25.87 12.812 40.314 34.543 1499.4409 12:10:43.45M 2015-11-10T12:10:31.068Z|I-OCEAN7-304-XXXX| 25.87 12.812 40.315 34.544 1499.4427 12:10:43.65M 2015-11-10T12:10:31.273Z|I-OCEAN7-304-XXXX| 25.85 12.812 40.316 34.544 1499.4436 12:10:43.85M 2015-11-10T12:10:31.473Z|I-OCEAN7-304-XXXX| 25.82 12.812 40.316 34.545 1499.4429 12:10:44.07M 2015-11-10T12:10:31.678Z|I-OCEAN7-304-XXXX| 25.84 12.812 40.314 34.543 1499.4419 12:10:44.27M 2015-11-10T12:10:31.883Z|I-OCEAN7-304-XXXX| 25.85 12.813 40.314 34.543 1499.4426 12:10:44.47M 2015-11-10T12:10:32.083Z|I-OCEAN7-304-XXXX| 25.83 12.813 40.314 34.543 1499.4429 12:10:44.67M 2015-11-10T12:10:32.284Z|I-OCEAN7-304-XXXX| 25.82 12.813 40.314 34.542 1499.4431 12:10:44.87M 2015-11-10T12:10:32.488Z|I-OCEAN7-304-XXXX| 25.81 12.813 40.313 34.541 1499.4425 12:10:45.08M 2015-11-10T12:10:32.688Z|I-OCEAN7-304-XXXX| 25.81 12.813 40.313 34.541 1499.4417 12:10:45.28M 2015-11-10T12:10:32.899Z|I-OCEAN7-304-XXXX| 25.81 12.813 40.312 34.540 1499.4413 12:10:45.48M 2015-11-10T12:10:33.099Z|I-OCEAN7-304-XXXX| 25.81 12.813 40.312 34.540 1499.4407 12:10:45.68M 2015-11-10T12:10:33.303Z|I-OCEAN7-304-XXXX| 25.86 12.813 40.313 34.541 1499.4430 12:10:45.88M 2015-11-10T12:10:33.503Z|I-OCEAN7-304-XXXX| 25.86 12.813 40.326 34.553 1499.4569 12:10:46.10M 2015-11-10T12:10:33.729Z|I-OCEAN7-304-XXXX| 25.87 12.813 40.326 34.554 1499.4578 12:10:46.30M 2015-11-10T12:10:33.913Z|I-OCEAN7-304-XXXX| 25.95 12.813 40.322 34.550 1499.4540 12:10:46.52M 2015-11-10T12:10:34.113Z|I-OCEAN7-304-XXXX| 25.92 12.813 40.321 34.548 1499.4518 12:10:46.70M 2015-11-10T12:10:34.319Z|I-OCEAN7-304-XXXX| 25.93 12.813 40.321 34.549 1499.4519 12:10:46.90M 2015-11-10T12:10:34.524Z|I-OCEAN7-304-XXXX| 25.91 12.813 40.322 34.550 1499.4526 12:10:47.12M 2015-11-10T12:10:34.724Z|I-OCEAN7-304-XXXX| 25.92 12.813 40.323 34.551 1499.4531 12:10:47.31M 2015-11-10T12:10:34.928Z|I-OCEAN7-304-XXXX| 25.92 12.812 40.324 34.552 1499.4531 12:10:47.51M 2015-11-10T12:10:35.129Z|I-OCEAN7-304-XXXX| 25.96 12.812 40.324 34.553 1499.4535 12:10:47.71M 2015-11-10T12:10:35.334Z|I-OCEAN7-304-XXXX| 25.96 12.812 40.324 34.553 1499.4524 12:10:47.91M 2015-11-10T12:10:35.534Z|I-OCEAN7-304-XXXX| 25.98 12.812 40.323 34.552 1499.4523 12:10:48.13M 2015-11-10T12:10:35.740Z|I-OCEAN7-304-XXXX| 25.98 12.812 40.323 34.552 1499.4526 12:10:48.33M 2015-11-10T12:10:35.944Z|I-OCEAN7-304-XXXX| 25.98 12.812 40.322 34.551 1499.4515 12:10:48.53M 2015-11-10T12:10:36.144Z|I-OCEAN7-304-XXXX| 25.99 12.812 40.321 34.550 1499.4504 12:10:48.73M 2015-11-10T12:10:36.344Z|I-OCEAN7-304-XXXX| 25.97 12.811 40.320 34.550 1499.4485 12:10:48.93M 2015-11-10T12:10:36.549Z|I-OCEAN7-304-XXXX| 25.97 12.812 40.319 34.549 1499.4476 12:10:49.14M 2015-11-10T12:10:36.754Z|I-OCEAN7-304-XXXX| 25.93 12.812 40.319 34.548 1499.4464 12:10:49.34M 2015-11-10T12:10:36.959Z|I-OCEAN7-304-XXXX| 25.94 12.812 40.318 34.547 1499.4452 12:10:49.54M 2015-11-10T12:10:37.164Z|I-OCEAN7-304-XXXX| 25.95 12.812 40.316 34.545 1499.4432 12:10:49.74M 2015-11-10T12:10:37.364Z|I-OCEAN7-304-XXXX| 25.97 12.812 40.302 34.531 1499.4277 12:10:49.94M 2015-11-10T12:10:37.569Z|I-OCEAN7-304-XXXX| 25.97 12.812 40.272 34.503 1499.3939 12:10:50.16M 2015-11-10T12:10:37.769Z|I-OCEAN7-304-XXXX| 25.91 12.812 40.262 34.493 1499.3820 12:10:50.36M 2015-11-10T12:10:37.974Z|I-OCEAN7-304-XXXX| 25.90 12.812 40.248 34.479 1499.3662 12:10:50.56M 2015-11-10T12:10:38.189Z|I-OCEAN7-304-XXXX| 25.87 12.812 40.247 34.479 1499.3652 12:10:50.76M 2015-11-10T12:10:38.379Z|I-OCEAN7-304-XXXX| 25.87 12.812 40.253 34.484 1499.3719 12:10:50.97M 2015-11-10T12:10:38.584Z|I-OCEAN7-304-XXXX| 25.87 12.812 40.269 34.500 1499.3898 12:10:51.18M 2015-11-10T12:10:38.784Z|I-OCEAN7-304-XXXX| 25.87 12.812 40.268 34.499 1499.3885 12:10:51.37M 2015-11-10T12:10:38.984Z|I-OCEAN7-304-XXXX| 25.82 12.812 40.253 34.485 1499.3719 12:10:51.57M 2015-11-10T12:10:39.189Z|I-OCEAN7-304-XXXX| 25.83 12.812 40.253 34.484 1499.3713 12:10:51.77M 2015-11-10T12:10:39.394Z|I-OCEAN7-304-XXXX| 25.83 12.812 40.240 34.472 1499.3567 12:10:51.97M 2015-11-10T12:10:39.599Z|I-OCEAN7-304-XXXX| 25.83 12.812 40.239 34.471 1499.3564 12:10:52.19M 2015-11-10T12:10:39.804Z|I-OCEAN7-304-XXXX| 25.83 12.812 40.231 34.463 1499.3463 12:10:52.39M 2015-11-10T12:10:40.004Z|I-OCEAN7-304-XXXX| 25.79 12.812 40.230 34.463 1499.3455 12:10:52.59M 2015-11-10T12:10:40.209Z|I-OCEAN7-304-XXXX| 25.82 12.813 40.229 34.461 1499.3453 12:10:52.79M 2015-11-10T12:10:40.409Z|I-OCEAN7-304-XXXX| 25.85 12.813 40.228 34.461 1499.3445 12:10:53.01M 2015-11-10T12:10:40.614Z|I-OCEAN7-304-XXXX| 25.88 12.812 40.228 34.460 1499.3439 12:10:53.21M 2015-11-10T12:10:40.814Z|I-OCEAN7-304-XXXX| 25.92 12.812 40.227 34.460 1499.3436 12:10:53.40M 2015-11-10T12:10:41.021Z|I-OCEAN7-304-XXXX| 25.89 12.812 40.227 34.459 1499.3428 12:10:53.60M 2015-11-10T12:10:41.220Z|I-OCEAN7-304-XXXX| 25.89 12.812 40.234 34.466 1499.3502 12:10:53.80M 2015-11-10T12:10:41.424Z|I-OCEAN7-304-XXXX| 25.90 12.812 40.234 34.467 1499.3512 12:10:54.02M 2015-11-10T12:10:41.629Z|I-OCEAN7-304-XXXX| 25.88 12.812 40.247 34.479 1499.3663 12:10:54.22M 2015-11-10T12:10:41.829Z|I-OCEAN7-304-XXXX| 25.90 12.812 40.248 34.480 1499.3680 12:10:54.42M 2015-11-10T12:10:42.034Z|I-OCEAN7-304-XXXX| 25.90 12.812 40.250 34.482 1499.3695 12:10:54.62M 2015-11-10T12:10:42.234Z|I-OCEAN7-304-XXXX| 25.94 12.812 40.252 34.484 1499.3723 12:10:54.82M 2015-11-10T12:10:42.439Z|I-OCEAN7-304-XXXX| 25.88 12.812 40.254 34.485 1499.3737 12:10:55.03M 2015-11-10T12:10:42.663Z|I-OCEAN7-304-XXXX| 25.92 12.812 40.255 34.487 1499.3755 12:10:55.23M 2015-11-10T12:10:42.844Z|I-OCEAN7-304-XXXX| 25.92 12.812 40.256 34.488 1499.3761 12:10:55.45M 2015-11-10T12:10:43.049Z|I-OCEAN7-304-XXXX| 25.92 12.812 40.257 34.489 1499.3771 12:10:55.63M 2015-11-10T12:10:43.254Z|I-OCEAN7-304-XXXX| 25.92 12.812 40.257 34.489 1499.3765 12:10:55.83M 2015-11-10T12:10:43.454Z|I-OCEAN7-304-XXXX| 25.89 12.812 40.258 34.490 1499.3766 12:10:56.05M 2015-11-10T12:10:43.654Z|I-OCEAN7-304-XXXX| 25.90 12.812 40.258 34.490 1499.3779 12:10:56.25M 2015-11-10T12:10:43.862Z|I-OCEAN7-304-XXXX| 25.91 12.812 40.258 34.490 1499.3792 12:10:56.45M 2015-11-10T12:10:44.064Z|I-OCEAN7-304-XXXX| 25.89 12.812 40.259 34.490 1499.3794 12:10:56.65M 2015-11-10T12:10:44.269Z|I-OCEAN7-304-XXXX| 25.89 12.813 40.259 34.490 1499.3802 12:10:56.85M 2015-11-10T12:10:44.469Z|I-OCEAN7-304-XXXX| 25.93 12.813 40.259 34.490 1499.3813 12:10:57.07M 2015-11-10T12:10:44.669Z|I-OCEAN7-304-XXXX| 25.93 12.813 40.259 34.490 1499.3812 12:10:57.26M 2015-11-10T12:10:44.874Z|I-OCEAN7-304-XXXX| 25.92 12.813 40.259 34.489 1499.3806 12:10:57.46M 2015-11-10T12:10:45.074Z|I-OCEAN7-304-XXXX| 25.92 12.813 40.258 34.489 1499.3800 12:10:57.66M 2015-11-10T12:10:45.279Z|I-OCEAN7-304-XXXX| 25.92 12.813 40.257 34.488 1499.3787 12:10:57.86M 2015-11-10T12:10:45.484Z|I-OCEAN7-304-XXXX| 25.92 12.813 40.257 34.488 1499.3784 12:10:58.08M 2015-11-10T12:10:45.684Z|I-OCEAN7-304-XXXX| 25.93 12.813 40.256 34.487 1499.3784 12:10:58.28M 2015-11-10T12:10:45.889Z|I-OCEAN7-304-XXXX| 25.90 12.813 40.256 34.487 1499.3784 12:10:58.48M 2015-11-10T12:10:46.094Z|I-OCEAN7-304-XXXX| 25.90 12.813 40.257 34.487 1499.3789 12:10:58.67M 2015-11-10T12:10:46.294Z|I-OCEAN7-304-XXXX| 25.90 12.813 40.257 34.487 1499.3793 12:10:58.88M 2015-11-10T12:10:46.499Z|I-OCEAN7-304-XXXX| 25.89 12.813 40.257 34.487 1499.3792 12:10:59.10M 2015-11-10T12:10:46.699Z|I-OCEAN7-304-XXXX| 25.89 12.813 40.258 34.488 1499.3798 12:10:59.29M 2015-11-10T12:10:46.909Z|I-OCEAN7-304-XXXX| 25.87 12.813 40.259 34.489 1499.3809 12:10:59.49M 2015-11-10T12:10:47.124Z|I-OCEAN7-304-XXXX| 25.86 12.813 40.261 34.491 1499.3838 12:10:59.69M 2015-11-10T12:10:47.309Z|I-OCEAN7-304-XXXX| 25.86 12.813 40.261 34.491 1499.3831 12:10:59.91M 2015-11-10T12:10:47.514Z|I-OCEAN7-304-XXXX| 25.86 12.813 40.263 34.493 1499.3840 12:11:00.11M 2015-11-10T12:10:47.719Z|I-OCEAN7-304-XXXX| 25.80 12.812 40.263 34.494 1499.3831 12:11:00.31M 2015-11-10T12:10:47.924Z|I-OCEAN7-304-XXXX| 25.80 12.812 40.264 34.495 1499.3831 12:11:00.51M 2015-11-10T12:10:48.119Z|I-OCEAN7-304-XXXX| 25.79 12.812 40.264 34.495 1499.3828 12:11:00.71M 2015-11-10T12:10:48.324Z|I-OCEAN7-304-XXXX| 25.79 12.812 40.264 34.495 1499.3840 12:11:00.90M 2015-11-10T12:10:48.529Z|I-OCEAN7-304-XXXX| 25.79 12.812 40.265 34.496 1499.3850 12:11:01.12M 2015-11-10T12:10:48.734Z|I-OCEAN7-304-XXXX| 25.74 12.812 40.266 34.497 1499.3859 12:11:01.33M 2015-11-10T12:10:48.934Z|I-OCEAN7-304-XXXX| 25.76 12.812 40.281 34.511 1499.4031 12:11:01.53M 2015-11-10T12:10:49.140Z|I-OCEAN7-304-XXXX| 25.76 12.812 40.283 34.513 1499.4045 12:11:01.72M 2015-11-10T12:10:49.344Z|I-OCEAN7-304-XXXX| 25.80 12.812 40.284 34.514 1499.4070 12:11:01.92M 2015-11-10T12:10:49.544Z|I-OCEAN7-304-XXXX| 25.82 12.812 40.286 34.516 1499.4088 12:11:02.14M 2015-11-10T12:10:49.766Z|I-OCEAN7-304-XXXX| 25.82 12.812 40.284 34.514 1499.4073 12:11:02.34M 2015-11-10T12:10:49.949Z|I-OCEAN7-304-XXXX| 25.86 12.812 40.285 34.515 1499.4091 12:11:02.54M 2015-11-10T12:10:50.154Z|I-OCEAN7-304-XXXX| 25.82 12.812 40.287 34.517 1499.4097 12:11:02.73M 2015-11-10T12:10:50.354Z|I-OCEAN7-304-XXXX| 25.82 12.812 40.288 34.518 1499.4110 12:11:02.93M 2015-11-10T12:10:50.559Z|I-OCEAN7-304-XXXX| 25.82 12.813 40.289 34.518 1499.4135 12:11:03.15M 2015-11-10T12:10:50.764Z|I-OCEAN7-304-XXXX| 25.82 12.813 40.289 34.519 1499.4138 12:11:03.35M 2015-11-10T12:10:50.964Z|I-OCEAN7-304-XXXX| 25.84 12.813 40.289 34.518 1499.4144 12:11:03.55M 2015-11-10T12:10:51.169Z|I-OCEAN7-304-XXXX| 25.84 12.813 40.289 34.518 1499.4143 12:11:03.75M 2015-11-10T12:10:51.369Z|I-OCEAN7-304-XXXX| 25.88 12.813 40.289 34.518 1499.4146 12:11:03.95M 2015-11-10T12:10:51.589Z|I-OCEAN7-304-XXXX| 25.88 12.813 40.289 34.519 1499.4147 12:11:04.17M 2015-11-10T12:10:51.780Z|I-OCEAN7-304-XXXX| 25.90 12.813 40.290 34.519 1499.4154 12:11:04.38M 2015-11-10T12:10:51.984Z|I-OCEAN7-304-XXXX| 25.94 12.813 40.292 34.521 1499.4189 12:11:04.57M 2015-11-10T12:10:52.184Z|I-OCEAN7-304-XXXX| 25.97 12.813 40.292 34.521 1499.4194 12:11:04.77M 2015-11-10T12:10:52.384Z|I-OCEAN7-304-XXXX| 25.97 12.813 40.292 34.522 1499.4200 12:11:04.96M 2015-11-10T12:10:52.589Z|I-OCEAN7-304-XXXX| 25.97 12.813 40.293 34.522 1499.4214 12:11:05.18M 2015-11-10T12:10:52.794Z|I-OCEAN7-304-XXXX| 25.97 12.813 40.294 34.523 1499.4227 12:11:05.38M 2015-11-10T12:10:52.994Z|I-OCEAN7-304-XXXX| 25.97 12.813 40.294 34.523 1499.4229 12:11:05.58M 2015-11-10T12:10:53.199Z|I-OCEAN7-304-XXXX| 25.97 12.813 40.294 34.522 1499.4227 12:11:05.78M 2015-11-10T12:10:53.404Z|I-OCEAN7-304-XXXX| 25.97 12.814 40.293 34.522 1499.4226 12:11:06.00M 2015-11-10T12:10:53.604Z|I-OCEAN7-304-XXXX| 25.98 12.813 40.293 34.522 1499.4225 12:11:06.20M 2015-11-10T12:10:53.809Z|I-OCEAN7-304-XXXX| 25.99 12.814 40.293 34.522 1499.4232 12:11:06.40M 2015-11-10T12:10:54.009Z|I-OCEAN7-304-XXXX| 26.01 12.814 40.294 34.523 1499.4242 12:11:06.60M 2015-11-10T12:10:54.214Z|I-OCEAN7-304-XXXX| 26.01 12.814 40.295 34.523 1499.4253 12:11:06.80M 2015-11-10T12:10:54.420Z|I-OCEAN7-304-XXXX| 25.97 12.814 40.296 34.524 1499.4264 12:11:07.02M 2015-11-10T12:10:54.620Z|I-OCEAN7-304-XXXX| 26.02 12.814 40.297 34.525 1499.4283 12:11:07.21M 2015-11-10T12:10:54.825Z|I-OCEAN7-304-XXXX| 26.03 12.814 40.298 34.526 1499.4287 12:11:07.41M 2015-11-10T12:10:55.029Z|I-OCEAN7-304-XXXX| 26.06 12.813 40.299 34.527 1499.4299 12:11:07.61M 2015-11-10T12:10:55.229Z|I-OCEAN7-304-XXXX| 26.03 12.813 40.300 34.529 1499.4308 12:11:07.81M 2015-11-10T12:10:55.434Z|I-OCEAN7-304-XXXX| 26.03 12.813 40.300 34.529 1499.4312 12:11:08.03M 2015-11-10T12:10:55.634Z|I-OCEAN7-304-XXXX| 26.03 12.813 40.301 34.529 1499.4309 12:11:08.23M 2015-11-10T12:10:55.839Z|I-OCEAN7-304-XXXX| 26.01 12.813 40.300 34.528 1499.4294 12:11:08.43M 2015-11-10T12:10:56.061Z|I-OCEAN7-304-XXXX| 26.01 12.813 40.299 34.528 1499.4286 12:11:08.63M 2015-11-10T12:10:56.244Z|I-OCEAN7-304-XXXX| 25.97 12.813 40.299 34.528 1499.4270 12:11:08.84M 2015-11-10T12:10:56.449Z|I-OCEAN7-304-XXXX| 25.93 12.813 40.295 34.524 1499.4216 12:11:09.05M 2015-11-10T12:10:56.649Z|I-OCEAN7-304-XXXX| 25.91 12.813 40.294 34.523 1499.4200 12:11:09.24M 2015-11-10T12:10:56.854Z|I-OCEAN7-304-XXXX| 25.88 12.813 40.294 34.523 1499.4200 12:11:09.44M 2015-11-10T12:10:57.062Z|I-OCEAN7-304-XXXX| 25.85 12.813 40.294 34.523 1499.4198 12:11:09.64M 2015-11-10T12:10:57.262Z|I-OCEAN7-304-XXXX| 25.82 12.813 40.294 34.523 1499.4192 12:11:09.84M 2015-11-10T12:10:57.465Z|I-OCEAN7-304-XXXX| 25.80 12.813 40.295 34.524 1499.4196 12:11:10.06M 2015-11-10T12:10:57.665Z|I-OCEAN7-304-XXXX| 25.77 12.813 40.296 34.525 1499.4204 12:11:10.26M 2015-11-10T12:10:57.870Z|I-OCEAN7-304-XXXX| 25.77 12.813 40.297 34.526 1499.4224 12:11:10.46M 2015-11-10T12:10:58.070Z|I-OCEAN7-304-XXXX| 25.74 12.813 40.297 34.526 1499.4224 12:11:10.66M 2015-11-10T12:10:58.274Z|I-OCEAN7-304-XXXX| 25.74 12.813 40.298 34.526 1499.4232 12:11:10.86M 2015-11-10T12:10:58.497Z|I-OCEAN7-304-XXXX| 25.73 12.813 40.298 34.527 1499.4232 12:11:11.08M 2015-11-10T12:10:58.685Z|I-OCEAN7-304-XXXX| 25.69 12.813 40.299 34.527 1499.4232 12:11:11.27M 2015-11-10T12:10:58.897Z|I-OCEAN7-304-XXXX| 25.68 12.813 40.299 34.528 1499.4233 12:11:11.47M 2015-11-10T12:10:59.090Z|I-OCEAN7-304-XXXX| 25.72 12.813 40.299 34.528 1499.4253 12:11:11.67M 2015-11-10T12:10:59.290Z|I-OCEAN7-304-XXXX| 25.72 12.814 40.308 34.536 1499.4355 12:11:11.87M 2015-11-10T12:10:59.495Z|I-OCEAN7-304-XXXX| 25.74 12.814 40.309 34.537 1499.4366 12:11:12.09M 2015-11-10T12:10:59.700Z|I-OCEAN7-304-XXXX| 25.74 12.814 40.310 34.538 1499.4379 12:11:12.29M 2015-11-10T12:10:59.900Z|I-OCEAN7-304-XXXX| 25.77 12.813 40.308 34.536 1499.4362 12:11:12.49M