2015-11-10T12:09:00.100Z|I-OCEAN7-304-XXXX| 25.66 12.813 40.292 34.520 1499.4154 12:09:12.69M 2015-11-10T12:09:00.300Z|I-OCEAN7-304-XXXX| 25.62 12.814 40.291 34.520 1499.4146 12:09:12.88M 2015-11-10T12:09:00.504Z|I-OCEAN7-304-XXXX| 25.54 12.814 40.291 34.519 1499.4135 12:09:13.10M 2015-11-10T12:09:00.705Z|I-OCEAN7-304-XXXX| 25.44 12.814 40.298 34.526 1499.4200 12:09:13.29M 2015-11-10T12:09:00.910Z|I-OCEAN7-304-XXXX| 25.39 12.814 40.314 34.542 1499.4376 12:09:13.49M 2015-11-10T12:09:01.114Z|I-OCEAN7-304-XXXX| 25.39 12.813 40.316 34.544 1499.4385 12:09:13.69M 2015-11-10T12:09:01.315Z|I-OCEAN7-304-XXXX| 25.35 12.813 40.317 34.544 1499.4387 12:09:13.89M 2015-11-10T12:09:01.520Z|I-OCEAN7-304-XXXX| 25.29 12.814 40.317 34.545 1499.4387 12:09:14.11M 2015-11-10T12:09:01.725Z|I-OCEAN7-304-XXXX| 25.26 12.814 40.317 34.545 1499.4387 12:09:14.31M 2015-11-10T12:09:01.925Z|I-OCEAN7-304-XXXX| 25.26 12.814 40.322 34.550 1499.4442 12:09:14.51M 2015-11-10T12:09:02.130Z|I-OCEAN7-304-XXXX| 25.28 12.813 40.322 34.550 1499.4445 12:09:14.71M 2015-11-10T12:09:02.330Z|I-OCEAN7-304-XXXX| 25.28 12.813 40.323 34.551 1499.4453 12:09:14.91M 2015-11-10T12:09:02.535Z|I-OCEAN7-304-XXXX| 25.34 12.813 40.324 34.551 1499.4465 12:09:15.13M 2015-11-10T12:09:02.741Z|I-OCEAN7-304-XXXX| 25.38 12.814 40.323 34.551 1499.4470 12:09:15.33M 2015-11-10T12:09:02.941Z|I-OCEAN7-304-XXXX| 25.43 12.813 40.324 34.551 1499.4481 12:09:15.52M 2015-11-10T12:09:03.145Z|I-OCEAN7-304-XXXX| 25.44 12.813 40.315 34.543 1499.4385 12:09:15.72M 2015-11-10T12:09:03.350Z|I-OCEAN7-304-XXXX| 25.51 12.814 40.314 34.542 1499.4388 12:09:15.92M 2015-11-10T12:09:03.550Z|I-OCEAN7-304-XXXX| 25.57 12.814 40.313 34.540 1499.4390 12:09:16.14M 2015-11-10T12:09:03.755Z|I-OCEAN7-304-XXXX| 25.65 12.814 40.310 34.538 1499.4388 12:09:16.34M 2015-11-10T12:09:03.960Z|I-OCEAN7-304-XXXX| 25.73 12.815 40.308 34.535 1499.4379 12:09:16.54M 2015-11-10T12:09:04.160Z|I-OCEAN7-304-XXXX| 25.85 12.815 40.308 34.534 1499.4403 12:09:16.74M 2015-11-10T12:09:04.380Z|I-OCEAN7-304-XXXX| 25.88 12.815 40.308 34.534 1499.4421 12:09:16.94M 2015-11-10T12:09:04.565Z|I-OCEAN7-304-XXXX| 25.97 12.815 40.321 34.547 1499.4585 12:09:17.17M 2015-11-10T12:09:04.770Z|I-OCEAN7-304-XXXX| 26.01 12.815 40.322 34.548 1499.4600 12:09:17.35M 2015-11-10T12:09:04.970Z|I-OCEAN7-304-XXXX| 26.11 12.815 40.333 34.558 1499.4742 12:09:17.55M 2015-11-10T12:09:05.220Z|I-OCEAN7-304-XXXX| 26.16 12.816 40.334 34.558 1499.4763 12:09:17.75M 2015-11-10T12:09:05.380Z|I-OCEAN7-304-XXXX| 26.21 12.816 40.334 34.559 1499.4775 12:09:18.01M 2015-11-10T12:09:05.580Z|I-OCEAN7-304-XXXX| 26.25 12.815 40.335 34.560 1499.4788 12:09:18.17M 2015-11-10T12:09:05.780Z|I-OCEAN7-304-XXXX| 26.31 12.815 40.350 34.574 1499.4956 12:09:18.37M 2015-11-10T12:09:05.985Z|I-OCEAN7-304-XXXX| 26.31 12.815 40.351 34.576 1499.4963 12:09:18.57M 2015-11-10T12:09:06.190Z|I-OCEAN7-304-XXXX| 26.35 12.815 40.352 34.577 1499.4979 12:09:18.77M 2015-11-10T12:09:06.395Z|I-OCEAN7-304-XXXX| 26.35 12.814 40.354 34.579 1499.4990 12:09:18.96M 2015-11-10T12:09:06.595Z|I-OCEAN7-304-XXXX| 26.35 12.814 40.350 34.576 1499.4946 12:09:19.19M 2015-11-10T12:09:06.800Z|I-OCEAN7-304-XXXX| 26.32 12.814 40.350 34.575 1499.4930 12:09:19.38M 2015-11-10T12:09:07.000Z|I-OCEAN7-304-XXXX| 26.32 12.814 40.344 34.570 1499.4855 12:09:19.58M 2015-11-10T12:09:07.205Z|I-OCEAN7-304-XXXX| 26.29 12.813 40.344 34.571 1499.4846 12:09:19.78M 2015-11-10T12:09:07.405Z|I-OCEAN7-304-XXXX| 26.24 12.813 40.345 34.572 1499.4843 12:09:20.00M 2015-11-10T12:09:07.610Z|I-OCEAN7-304-XXXX| 26.18 12.813 40.346 34.572 1499.4838 12:09:20.20M 2015-11-10T12:09:07.810Z|I-OCEAN7-304-XXXX| 26.12 12.813 40.346 34.573 1499.4825 12:09:20.40M 2015-11-10T12:09:08.021Z|I-OCEAN7-304-XXXX| 26.12 12.812 40.346 34.574 1499.4823 12:09:20.60M 2015-11-10T12:09:08.221Z|I-OCEAN7-304-XXXX| 26.06 12.812 40.357 34.584 1499.4933 12:09:20.80M 2015-11-10T12:09:08.420Z|I-OCEAN7-304-XXXX| 25.99 12.812 40.359 34.586 1499.4939 12:09:21.02M 2015-11-10T12:09:08.625Z|I-OCEAN7-304-XXXX| 25.91 12.812 40.361 34.587 1499.4952 12:09:21.21M 2015-11-10T12:09:08.845Z|I-OCEAN7-304-XXXX| 25.87 12.812 40.362 34.588 1499.4957 12:09:21.41M 2015-11-10T12:09:09.030Z|I-OCEAN7-304-XXXX| 25.79 12.812 40.362 34.589 1499.4951 12:09:21.63M 2015-11-10T12:09:09.235Z|I-OCEAN7-304-XXXX| 25.73 12.812 40.363 34.590 1499.4952 12:09:21.81M 2015-11-10T12:09:09.440Z|I-OCEAN7-304-XXXX| 25.68 12.812 40.358 34.585 1499.4883 12:09:22.03M 2015-11-10T12:09:09.645Z|I-OCEAN7-304-XXXX| 25.63 12.812 40.356 34.583 1499.4858 12:09:22.23M 2015-11-10T12:09:09.845Z|I-OCEAN7-304-XXXX| 25.59 12.812 40.355 34.582 1499.4840 12:09:22.43M 2015-11-10T12:09:10.045Z|I-OCEAN7-304-XXXX| 25.59 12.812 40.353 34.581 1499.4822 12:09:22.62M 2015-11-10T12:09:10.295Z|I-OCEAN7-304-XXXX| 25.59 12.813 40.352 34.578 1499.4810 12:09:22.82M 2015-11-10T12:09:10.455Z|I-OCEAN7-304-XXXX| 25.58 12.813 40.350 34.576 1499.4792 12:09:23.09M 2015-11-10T12:09:10.655Z|I-OCEAN7-304-XXXX| 25.61 12.813 40.349 34.576 1499.4803 12:09:23.24M 2015-11-10T12:09:10.860Z|I-OCEAN7-304-XXXX| 25.61 12.814 40.349 34.575 1499.4811 12:09:23.44M 2015-11-10T12:09:11.062Z|I-OCEAN7-304-XXXX| 25.64 12.814 40.349 34.574 1499.4818 12:09:23.64M 2015-11-10T12:09:11.265Z|I-OCEAN7-304-XXXX| 25.64 12.814 40.348 34.574 1499.4817 12:09:23.84M 2015-11-10T12:09:11.470Z|I-OCEAN7-304-XXXX| 25.61 12.815 40.348 34.574 1499.4818 12:09:24.06M 2015-11-10T12:09:11.670Z|I-OCEAN7-304-XXXX| 25.66 12.815 40.349 34.574 1499.4834 12:09:24.26M 2015-11-10T12:09:11.875Z|I-OCEAN7-304-XXXX| 25.67 12.815 40.349 34.574 1499.4841 12:09:24.46M 2015-11-10T12:09:12.080Z|I-OCEAN7-304-XXXX| 25.68 12.815 40.349 34.574 1499.4839 12:09:24.66M 2015-11-10T12:09:12.280Z|I-OCEAN7-304-XXXX| 25.71 12.815 40.349 34.574 1499.4849 12:09:24.86M 2015-11-10T12:09:12.485Z|I-OCEAN7-304-XXXX| 25.74 12.815 40.350 34.575 1499.4865 12:09:25.07M 2015-11-10T12:09:12.685Z|I-OCEAN7-304-XXXX| 25.80 12.815 40.350 34.575 1499.4879 12:09:25.28M 2015-11-10T12:09:12.897Z|I-OCEAN7-304-XXXX| 25.82 12.815 40.351 34.576 1499.4885 12:09:25.47M 2015-11-10T12:09:13.090Z|I-OCEAN7-304-XXXX| 25.82 12.815 40.352 34.577 1499.4889 12:09:25.67M 2015-11-10T12:09:13.310Z|I-OCEAN7-304-XXXX| 25.82 12.815 40.352 34.577 1499.4884 12:09:25.87M 2015-11-10T12:09:13.500Z|I-OCEAN7-304-XXXX| 25.84 12.815 40.351 34.576 1499.4880 12:09:26.11M 2015-11-10T12:09:13.700Z|I-OCEAN7-304-XXXX| 25.83 12.814 40.350 34.576 1499.4868 12:09:26.29M 2015-11-10T12:09:13.905Z|I-OCEAN7-304-XXXX| 25.82 12.814 40.351 34.576 1499.4866 12:09:26.49M 2015-11-10T12:09:14.105Z|I-OCEAN7-304-XXXX| 25.85 12.814 40.351 34.576 1499.4869 12:09:26.69M 2015-11-10T12:09:14.330Z|I-OCEAN7-304-XXXX| 25.84 12.814 40.350 34.576 1499.4867 12:09:26.89M 2015-11-10T12:09:14.510Z|I-OCEAN7-304-XXXX| 25.84 12.814 40.349 34.575 1499.4855 12:09:27.10M 2015-11-10T12:09:14.715Z|I-OCEAN7-304-XXXX| 25.84 12.814 40.348 34.574 1499.4839 12:09:27.30M 2015-11-10T12:09:14.920Z|I-OCEAN7-304-XXXX| 25.79 12.814 40.345 34.571 1499.4790 12:09:27.50M 2015-11-10T12:09:15.125Z|I-OCEAN7-304-XXXX| 25.79 12.814 40.344 34.569 1499.4784 12:09:27.70M 2015-11-10T12:09:15.370Z|I-OCEAN7-304-XXXX| 25.83 12.814 40.345 34.571 1499.4807 12:09:27.90M 2015-11-10T12:09:15.525Z|I-OCEAN7-304-XXXX| 25.85 12.814 40.346 34.572 1499.4814 12:09:28.17M 2015-11-10T12:09:15.730Z|I-OCEAN7-304-XXXX| 25.85 12.814 40.347 34.573 1499.4819 12:09:28.32M 2015-11-10T12:09:15.935Z|I-OCEAN7-304-XXXX| 25.80 12.814 40.347 34.573 1499.4811 12:09:28.52M 2015-11-10T12:09:16.135Z|I-OCEAN7-304-XXXX| 25.83 12.813 40.347 34.573 1499.4803 12:09:28.72M 2015-11-10T12:09:16.340Z|I-OCEAN7-304-XXXX| 25.83 12.813 40.346 34.572 1499.4792 12:09:28.91M 2015-11-10T12:09:16.540Z|I-OCEAN7-304-XXXX| 25.83 12.813 40.345 34.572 1499.4784 12:09:29.13M 2015-11-10T12:09:16.762Z|I-OCEAN7-304-XXXX| 25.83 12.813 40.344 34.571 1499.4774 12:09:29.33M 2015-11-10T12:09:16.950Z|I-OCEAN7-304-XXXX| 25.85 12.813 40.344 34.571 1499.4769 12:09:29.53M 2015-11-10T12:09:17.155Z|I-OCEAN7-304-XXXX| 25.91 12.813 40.349 34.575 1499.4829 12:09:29.73M 2015-11-10T12:09:17.355Z|I-OCEAN7-304-XXXX| 25.88 12.813 40.349 34.576 1499.4830 12:09:29.93M 2015-11-10T12:09:17.577Z|I-OCEAN7-304-XXXX| 25.91 12.813 40.350 34.577 1499.4844 12:09:30.15M 2015-11-10T12:09:17.775Z|I-OCEAN7-304-XXXX| 25.91 12.813 40.351 34.578 1499.4861 12:09:30.35M 2015-11-10T12:09:17.965Z|I-OCEAN7-304-XXXX| 25.95 12.813 40.353 34.579 1499.4880 12:09:30.56M 2015-11-10T12:09:18.165Z|I-OCEAN7-304-XXXX| 25.92 12.813 40.354 34.580 1499.4883 12:09:30.75M 2015-11-10T12:09:18.370Z|I-OCEAN7-304-XXXX| 25.93 12.813 40.355 34.582 1499.4897 12:09:30.95M 2015-11-10T12:09:18.570Z|I-OCEAN7-304-XXXX| 25.95 12.813 40.351 34.578 1499.4863 12:09:31.16M 2015-11-10T12:09:18.780Z|I-OCEAN7-304-XXXX| 26.02 12.813 40.351 34.577 1499.4884 12:09:31.36M 2015-11-10T12:09:18.975Z|I-OCEAN7-304-XXXX| 26.05 12.814 40.343 34.569 1499.4814 12:09:31.56M 2015-11-10T12:09:19.185Z|I-OCEAN7-304-XXXX| 26.03 12.815 40.342 34.568 1499.4816 12:09:31.76M 2015-11-10T12:09:19.385Z|I-OCEAN7-304-XXXX| 26.03 12.815 40.344 34.569 1499.4840 12:09:31.96M 2015-11-10T12:09:19.590Z|I-OCEAN7-304-XXXX| 26.03 12.815 40.344 34.569 1499.4849 12:09:32.18M 2015-11-10T12:09:19.790Z|I-OCEAN7-304-XXXX| 26.03 12.815 40.342 34.568 1499.4824 12:09:32.38M 2015-11-10T12:09:19.990Z|I-OCEAN7-304-XXXX| 26.03 12.815 40.342 34.567 1499.4819 12:09:32.58M 2015-11-10T12:09:20.200Z|I-OCEAN7-304-XXXX| 26.03 12.815 40.341 34.566 1499.4812 12:09:32.77M 2015-11-10T12:09:20.457Z|I-OCEAN7-304-XXXX| 26.02 12.815 40.341 34.566 1499.4801 12:09:33.98M 2015-11-10T12:09:20.605Z|I-OCEAN7-304-XXXX| 25.97 12.815 40.340 34.565 1499.4780 12:09:33.24M 2015-11-10T12:09:20.810Z|I-OCEAN7-304-XXXX| 25.94 12.815 40.339 34.565 1499.4764 12:09:33.39M 2015-11-10T12:09:21.010Z|I-OCEAN7-304-XXXX| 25.92 12.814 40.338 34.564 1499.4741 12:09:33.59M 2015-11-10T12:09:21.210Z|I-OCEAN7-304-XXXX| 25.93 12.814 40.340 34.566 1499.4769 12:09:33.79M 2015-11-10T12:09:21.415Z|I-OCEAN7-304-XXXX| 25.93 12.814 40.341 34.567 1499.4769 12:09:34.01M 2015-11-10T12:09:21.615Z|I-OCEAN7-304-XXXX| 25.92 12.814 40.341 34.567 1499.4769 12:09:34.21M 2015-11-10T12:09:21.821Z|I-OCEAN7-304-XXXX| 25.89 12.814 40.342 34.568 1499.4774 12:09:34.41M 2015-11-10T12:09:22.025Z|I-OCEAN7-304-XXXX| 25.89 12.814 40.342 34.568 1499.4779 12:09:34.61M 2015-11-10T12:09:22.246Z|I-OCEAN7-304-XXXX| 25.89 12.814 40.343 34.569 1499.4785 12:09:34.81M 2015-11-10T12:09:22.431Z|I-OCEAN7-304-XXXX| 25.86 12.814 40.343 34.569 1499.4783 12:09:35.04M 2015-11-10T12:09:22.631Z|I-OCEAN7-304-XXXX| 25.89 12.814 40.344 34.570 1499.4795 12:09:35.23M 2015-11-10T12:09:22.841Z|I-OCEAN7-304-XXXX| 25.92 12.814 40.344 34.570 1499.4807 12:09:35.42M 2015-11-10T12:09:23.041Z|I-OCEAN7-304-XXXX| 25.88 12.814 40.344 34.570 1499.4796 12:09:35.62M 2015-11-10T12:09:23.246Z|I-OCEAN7-304-XXXX| 25.89 12.814 40.344 34.570 1499.4797 12:09:35.82M 2015-11-10T12:09:23.445Z|I-OCEAN7-304-XXXX| 25.88 12.814 40.344 34.570 1499.4795 12:09:36.04M 2015-11-10T12:09:23.651Z|I-OCEAN7-304-XXXX| 25.85 12.814 40.344 34.571 1499.4788 12:09:36.24M 2015-11-10T12:09:23.850Z|I-OCEAN7-304-XXXX| 25.91 12.815 40.344 34.569 1499.4827 12:09:36.44M 2015-11-10T12:09:24.055Z|I-OCEAN7-304-XXXX| 25.90 12.815 40.343 34.568 1499.4817 12:09:36.64M 2015-11-10T12:09:24.255Z|I-OCEAN7-304-XXXX| 25.90 12.815 40.342 34.567 1499.4808 12:09:36.84M 2015-11-10T12:09:24.462Z|I-OCEAN7-304-XXXX| 25.93 12.815 40.342 34.567 1499.4813 12:09:37.05M 2015-11-10T12:09:24.666Z|I-OCEAN7-304-XXXX| 25.93 12.815 40.342 34.567 1499.4808 12:09:37.25M 2015-11-10T12:09:24.870Z|I-OCEAN7-304-XXXX| 25.93 12.816 40.341 34.565 1499.4801 12:09:37.45M 2015-11-10T12:09:25.066Z|I-OCEAN7-304-XXXX| 25.91 12.816 40.340 34.564 1499.4789 12:09:37.65M 2015-11-10T12:09:25.271Z|I-OCEAN7-304-XXXX| 25.91 12.816 40.339 34.564 1499.4785 12:09:37.85M 2015-11-10T12:09:25.476Z|I-OCEAN7-304-XXXX| 25.88 12.816 40.338 34.563 1499.4769 12:09:38.07M 2015-11-10T12:09:25.681Z|I-OCEAN7-304-XXXX| 25.86 12.815 40.338 34.563 1499.4761 12:09:38.27M 2015-11-10T12:09:25.881Z|I-OCEAN7-304-XXXX| 25.87 12.815 40.338 34.563 1499.4749 12:09:38.47M 2015-11-10T12:09:26.086Z|I-OCEAN7-304-XXXX| 25.87 12.815 40.338 34.563 1499.4745 12:09:38.66M 2015-11-10T12:09:26.286Z|I-OCEAN7-304-XXXX| 25.87 12.814 40.338 34.563 1499.4733 12:09:38.86M 2015-11-10T12:09:26.496Z|I-OCEAN7-304-XXXX| 25.84 12.814 40.338 34.564 1499.4727 12:09:39.08M 2015-11-10T12:09:26.711Z|I-OCEAN7-304-XXXX| 25.83 12.814 40.334 34.561 1499.4679 12:09:39.28M 2015-11-10T12:09:26.896Z|I-OCEAN7-304-XXXX| 25.78 12.814 40.336 34.563 1499.4688 12:09:39.50M 2015-11-10T12:09:27.101Z|I-OCEAN7-304-XXXX| 25.75 12.814 40.336 34.563 1499.4681 12:09:39.68M 2015-11-10T12:09:27.306Z|I-OCEAN7-304-XXXX| 25.70 12.814 40.336 34.563 1499.4669 12:09:39.88M 2015-11-10T12:09:27.506Z|I-OCEAN7-304-XXXX| 25.69 12.813 40.335 34.562 1499.4653 12:09:40.10M 2015-11-10T12:09:27.711Z|I-OCEAN7-304-XXXX| 25.66 12.813 40.334 34.561 1499.4629 12:09:40.30M 2015-11-10T12:09:27.911Z|I-OCEAN7-304-XXXX| 25.62 12.813 40.332 34.559 1499.4601 12:09:40.50M 2015-11-10T12:09:28.116Z|I-OCEAN7-304-XXXX| 25.63 12.813 40.330 34.558 1499.4584 12:09:40.70M 2015-11-10T12:09:28.321Z|I-OCEAN7-304-XXXX| 25.68 12.813 40.328 34.556 1499.4567 12:09:40.90M 2015-11-10T12:09:28.521Z|I-OCEAN7-304-XXXX| 25.71 12.813 40.329 34.556 1499.4581 12:09:41.11M 2015-11-10T12:09:28.726Z|I-OCEAN7-304-XXXX| 25.71 12.813 40.329 34.556 1499.4585 12:09:41.31M 2015-11-10T12:09:28.926Z|I-OCEAN7-304-XXXX| 25.68 12.814 40.329 34.556 1499.4581 12:09:41.51M 2015-11-10T12:09:29.131Z|I-OCEAN7-304-XXXX| 25.68 12.814 40.329 34.556 1499.4591 12:09:41.71M 2015-11-10T12:09:29.336Z|I-OCEAN7-304-XXXX| 25.74 12.814 40.330 34.557 1499.4618 12:09:41.91M 2015-11-10T12:09:29.536Z|I-OCEAN7-304-XXXX| 25.77 12.814 40.332 34.559 1499.4637 12:09:42.13M 2015-11-10T12:09:29.741Z|I-OCEAN7-304-XXXX| 25.76 12.814 40.333 34.560 1499.4650 12:09:42.33M 2015-11-10T12:09:29.946Z|I-OCEAN7-304-XXXX| 25.82 12.814 40.331 34.558 1499.4630 12:09:42.53M 2015-11-10T12:09:30.146Z|I-OCEAN7-304-XXXX| 25.87 12.814 40.330 34.557 1499.4634 12:09:42.73M 2015-11-10T12:09:30.351Z|I-OCEAN7-304-XXXX| 25.91 12.814 40.330 34.557 1499.4640 12:09:42.93M 2015-11-10T12:09:30.551Z|I-OCEAN7-304-XXXX| 25.91 12.814 40.330 34.556 1499.4637 12:09:43.14M 2015-11-10T12:09:30.756Z|I-OCEAN7-304-XXXX| 25.91 12.814 40.329 34.555 1499.4634 12:09:43.34M 2015-11-10T12:09:30.956Z|I-OCEAN7-304-XXXX| 25.96 12.814 40.328 34.555 1499.4635 12:09:43.54M 2015-11-10T12:09:31.181Z|I-OCEAN7-304-XXXX| 25.96 12.814 40.327 34.554 1499.4614 12:09:43.74M 2015-11-10T12:09:31.366Z|I-OCEAN7-304-XXXX| 26.00 12.814 40.326 34.553 1499.4604 12:09:43.96M 2015-11-10T12:09:31.566Z|I-OCEAN7-304-XXXX| 26.01 12.813 40.326 34.553 1499.4596 12:09:44.16M 2015-11-10T12:09:31.771Z|I-OCEAN7-304-XXXX| 26.02 12.813 40.326 34.553 1499.4589 12:09:44.36M 2015-11-10T12:09:31.971Z|I-OCEAN7-304-XXXX| 26.05 12.813 40.332 34.560 1499.4661 12:09:44.56M 2015-11-10T12:09:32.176Z|I-OCEAN7-304-XXXX| 26.04 12.813 40.333 34.561 1499.4666 12:09:44.76M 2015-11-10T12:09:32.381Z|I-OCEAN7-304-XXXX| 26.05 12.813 40.333 34.560 1499.4661 12:09:44.95M 2015-11-10T12:09:32.581Z|I-OCEAN7-304-XXXX| 26.04 12.813 40.333 34.561 1499.4669 12:09:45.17M 2015-11-10T12:09:32.781Z|I-OCEAN7-304-XXXX| 26.03 12.813 40.334 34.562 1499.4686 12:09:45.37M 2015-11-10T12:09:32.986Z|I-OCEAN7-304-XXXX| 26.03 12.813 40.336 34.563 1499.4708 12:09:45.57M 2015-11-10T12:09:33.191Z|I-OCEAN7-304-XXXX| 26.01 12.813 40.338 34.565 1499.4727 12:09:45.77M 2015-11-10T12:09:33.396Z|I-OCEAN7-304-XXXX| 25.94 12.813 40.333 34.561 1499.4664 12:09:45.97M 2015-11-10T12:09:33.596Z|I-OCEAN7-304-XXXX| 25.92 12.813 40.335 34.562 1499.4675 12:09:46.19M 2015-11-10T12:09:33.801Z|I-OCEAN7-304-XXXX| 25.90 12.813 40.335 34.563 1499.4670 12:09:46.39M 2015-11-10T12:09:34.001Z|I-OCEAN7-304-XXXX| 25.89 12.812 40.336 34.564 1499.4666 12:09:46.59M 2015-11-10T12:09:34.206Z|I-OCEAN7-304-XXXX| 25.89 12.812 40.337 34.565 1499.4679 12:09:46.78M 2015-11-10T12:09:34.411Z|I-OCEAN7-304-XXXX| 25.87 12.813 40.334 34.562 1499.4650 12:09:47.01M 2015-11-10T12:09:34.611Z|I-OCEAN7-304-XXXX| 25.88 12.813 40.334 34.561 1499.4653 12:09:47.20M 2015-11-10T12:09:34.816Z|I-OCEAN7-304-XXXX| 25.84 12.813 40.333 34.561 1499.4642 12:09:47.40M 2015-11-10T12:09:35.016Z|I-OCEAN7-304-XXXX| 25.87 12.813 40.332 34.560 1499.4641 12:09:47.60M 2015-11-10T12:09:35.221Z|I-OCEAN7-304-XXXX| 25.87 12.813 40.335 34.562 1499.4678 12:09:47.80M 2015-11-10T12:09:35.426Z|I-OCEAN7-304-XXXX| 25.87 12.813 40.336 34.563 1499.4688 12:09:48.02M 2015-11-10T12:09:35.646Z|I-OCEAN7-304-XXXX| 25.87 12.813 40.337 34.564 1499.4694 12:09:48.22M 2015-11-10T12:09:35.831Z|I-OCEAN7-304-XXXX| 25.88 12.813 40.337 34.564 1499.4697 12:09:48.43M 2015-11-10T12:09:36.036Z|I-OCEAN7-304-XXXX| 25.87 12.813 40.337 34.564 1499.4703 12:09:48.62M 2015-11-10T12:09:36.236Z|I-OCEAN7-304-XXXX| 25.91 12.813 40.337 34.564 1499.4702 12:09:48.82M 2015-11-10T12:09:36.441Z|I-OCEAN7-304-XXXX| 25.93 12.813 40.336 34.563 1499.4700 12:09:49.04M 2015-11-10T12:09:36.641Z|I-OCEAN7-304-XXXX| 25.91 12.813 40.335 34.562 1499.4690 12:09:49.23M 2015-11-10T12:09:36.856Z|I-OCEAN7-304-XXXX| 25.91 12.813 40.334 34.561 1499.4680 12:09:49.43M 2015-11-10T12:09:37.051Z|I-OCEAN7-304-XXXX| 25.90 12.814 40.333 34.560 1499.4663 12:09:49.63M 2015-11-10T12:09:37.251Z|I-OCEAN7-304-XXXX| 25.90 12.814 40.332 34.559 1499.4658 12:09:49.83M 2015-11-10T12:09:37.456Z|I-OCEAN7-304-XXXX| 25.94 12.814 40.334 34.560 1499.4678 12:09:50.05M 2015-11-10T12:09:37.656Z|I-OCEAN7-304-XXXX| 25.92 12.813 40.333 34.560 1499.4656 12:09:50.25M 2015-11-10T12:09:37.866Z|I-OCEAN7-304-XXXX| 25.96 12.813 40.332 34.559 1499.4647 12:09:50.44M 2015-11-10T12:09:38.066Z|I-OCEAN7-304-XXXX| 25.94 12.813 40.336 34.563 1499.4700 12:09:50.65M 2015-11-10T12:09:38.266Z|I-OCEAN7-304-XXXX| 25.89 12.813 40.336 34.563 1499.4681 12:09:50.85M 2015-11-10T12:09:38.471Z|I-OCEAN7-304-XXXX| 25.89 12.813 40.335 34.562 1499.4672 12:09:51.06M 2015-11-10T12:09:38.671Z|I-OCEAN7-304-XXXX| 25.88 12.813 40.335 34.563 1499.4667 12:09:51.26M 2015-11-10T12:09:38.876Z|I-OCEAN7-304-XXXX| 25.88 12.813 40.335 34.562 1499.4659 12:09:51.46M 2015-11-10T12:09:39.076Z|I-OCEAN7-304-XXXX| 25.85 12.812 40.334 34.562 1499.4642 12:09:51.66M 2015-11-10T12:09:39.281Z|I-OCEAN7-304-XXXX| 25.85 12.812 40.334 34.562 1499.4642 12:09:51.86M 2015-11-10T12:09:39.486Z|I-OCEAN7-304-XXXX| 25.82 12.813 40.335 34.562 1499.4656 12:09:52.08M 2015-11-10T12:09:39.686Z|I-OCEAN7-304-XXXX| 25.76 12.813 40.335 34.562 1499.4648 12:09:52.28M 2015-11-10T12:09:39.891Z|I-OCEAN7-304-XXXX| 25.75 12.813 40.335 34.562 1499.4653 12:09:52.48M 2015-11-10T12:09:40.111Z|I-OCEAN7-304-XXXX| 25.72 12.813 40.336 34.563 1499.4656 12:09:52.68M 2015-11-10T12:09:40.301Z|I-OCEAN7-304-XXXX| 25.72 12.813 40.335 34.562 1499.4650 12:09:52.89M 2015-11-10T12:09:40.501Z|I-OCEAN7-304-XXXX| 25.70 12.813 40.341 34.568 1499.4711 12:09:53.10M 2015-11-10T12:09:40.701Z|I-OCEAN7-304-XXXX| 25.70 12.813 40.341 34.568 1499.4717 12:09:53.29M 2015-11-10T12:09:40.906Z|I-OCEAN7-304-XXXX| 25.70 12.813 40.341 34.568 1499.4722 12:09:53.49M 2015-11-10T12:09:41.106Z|I-OCEAN7-304-XXXX| 25.72 12.814 40.342 34.568 1499.4733 12:09:53.69M 2015-11-10T12:09:41.311Z|I-OCEAN7-304-XXXX| 25.72 12.814 40.342 34.568 1499.4740 12:09:53.89M 2015-11-10T12:09:41.516Z|I-OCEAN7-304-XXXX| 25.69 12.814 40.341 34.568 1499.4731 12:09:54.11M 2015-11-10T12:09:41.721Z|I-OCEAN7-304-XXXX| 25.70 12.814 40.340 34.567 1499.4723 12:09:54.31M 2015-11-10T12:09:41.921Z|I-OCEAN7-304-XXXX| 25.74 12.814 40.333 34.560 1499.4645 12:09:54.51M 2015-11-10T12:09:42.126Z|I-OCEAN7-304-XXXX| 25.74 12.814 40.332 34.559 1499.4633 12:09:54.71M 2015-11-10T12:09:42.331Z|I-OCEAN7-304-XXXX| 25.74 12.814 40.331 34.558 1499.4623 12:09:54.90M 2015-11-10T12:09:42.531Z|I-OCEAN7-304-XXXX| 25.79 12.814 40.330 34.557 1499.4624 12:09:55.12M 2015-11-10T12:09:42.736Z|I-OCEAN7-304-XXXX| 25.79 12.814 40.330 34.557 1499.4617 12:09:55.32M 2015-11-10T12:09:42.936Z|I-OCEAN7-304-XXXX| 25.83 12.814 40.329 34.556 1499.4612 12:09:55.52M 2015-11-10T12:09:43.142Z|I-OCEAN7-304-XXXX| 25.87 12.814 40.329 34.556 1499.4618 12:09:55.72M 2015-11-10T12:09:43.346Z|I-OCEAN7-304-XXXX| 25.85 12.814 40.330 34.557 1499.4625 12:09:55.92M 2015-11-10T12:09:43.546Z|I-OCEAN7-304-XXXX| 25.87 12.814 40.330 34.557 1499.4634 12:09:56.14M 2015-11-10T12:09:43.746Z|I-OCEAN7-304-XXXX| 25.91 12.814 40.330 34.557 1499.4645 12:09:56.34M 2015-11-10T12:09:43.951Z|I-OCEAN7-304-XXXX| 25.91 12.814 40.330 34.557 1499.4641 12:09:56.53M 2015-11-10T12:09:44.156Z|I-OCEAN7-304-XXXX| 25.93 12.814 40.330 34.557 1499.4640 12:09:56.73M 2015-11-10T12:09:44.356Z|I-OCEAN7-304-XXXX| 25.98 12.813 40.331 34.558 1499.4648 12:09:56.94M 2015-11-10T12:09:44.576Z|I-OCEAN7-304-XXXX| 26.01 12.813 40.331 34.558 1499.4658 12:09:57.15M 2015-11-10T12:09:44.761Z|I-OCEAN7-304-XXXX| 26.01 12.814 40.332 34.558 1499.4667 12:09:57.37M 2015-11-10T12:09:44.966Z|I-OCEAN7-304-XXXX| 26.01 12.814 40.332 34.559 1499.4673 12:09:57.55M 2015-11-10T12:09:45.171Z|I-OCEAN7-304-XXXX| 26.01 12.814 40.333 34.560 1499.4685 12:09:57.75M 2015-11-10T12:09:45.371Z|I-OCEAN7-304-XXXX| 26.01 12.814 40.335 34.561 1499.4706 12:09:57.95M 2015-11-10T12:09:45.576Z|I-OCEAN7-304-XXXX| 26.02 12.814 40.335 34.561 1499.4709 12:09:58.17M 2015-11-10T12:09:45.826Z|I-OCEAN7-304-XXXX| 26.02 12.814 40.334 34.561 1499.4708 12:09:58.37M 2015-11-10T12:09:45.981Z|I-OCEAN7-304-XXXX| 25.98 12.814 40.334 34.560 1499.4697 12:09:58.61M 2015-11-10T12:09:46.187Z|I-OCEAN7-304-XXXX| 25.99 12.814 40.333 34.559 1499.4694 12:09:58.77M 2015-11-10T12:09:46.386Z|I-OCEAN7-304-XXXX| 25.96 12.814 40.332 34.559 1499.4688 12:09:58.97M 2015-11-10T12:09:46.591Z|I-OCEAN7-304-XXXX| 25.96 12.814 40.332 34.558 1499.4679 12:09:59.18M 2015-11-10T12:09:46.796Z|I-OCEAN7-304-XXXX| 25.91 12.814 40.336 34.563 1499.4717 12:09:59.38M 2015-11-10T12:09:46.996Z|I-OCEAN7-304-XXXX| 25.91 12.814 40.336 34.563 1499.4716 12:09:59.58M 2015-11-10T12:09:47.197Z|I-OCEAN7-304-XXXX| 25.89 12.814 40.336 34.563 1499.4708 12:09:59.78M 2015-11-10T12:09:47.407Z|I-OCEAN7-304-XXXX| 25.86 12.814 40.336 34.563 1499.4707 12:10:00.00M 2015-11-10T12:09:47.602Z|I-OCEAN7-304-XXXX| 25.85 12.814 40.337 34.563 1499.4718 12:10:00.20M 2015-11-10T12:09:47.812Z|I-OCEAN7-304-XXXX| 25.85 12.814 40.337 34.563 1499.4717 12:10:00.39M 2015-11-10T12:09:48.012Z|I-OCEAN7-304-XXXX| 25.85 12.814 40.336 34.562 1499.4709 12:10:00.60M 2015-11-10T12:09:48.217Z|I-OCEAN7-304-XXXX| 25.82 12.814 40.328 34.555 1499.4618 12:10:00.79M 2015-11-10T12:09:48.417Z|I-OCEAN7-304-XXXX| 25.87 12.814 40.328 34.554 1499.4619 12:10:01.02M 2015-11-10T12:09:48.622Z|I-OCEAN7-304-XXXX| 25.87 12.814 40.327 34.554 1499.4607 12:10:01.21M 2015-11-10T12:09:48.822Z|I-OCEAN7-304-XXXX| 25.87 12.814 40.326 34.553 1499.4590 12:10:01.41M 2015-11-10T12:09:49.047Z|I-OCEAN7-304-XXXX| 25.87 12.814 40.325 34.552 1499.4578 12:10:01.61M 2015-11-10T12:09:49.232Z|I-OCEAN7-304-XXXX| 25.88 12.814 40.325 34.552 1499.4568 12:10:01.83M 2015-11-10T12:09:49.437Z|I-OCEAN7-304-XXXX| 25.94 12.813 40.324 34.551 1499.4561 12:10:02.03M 2015-11-10T12:09:49.637Z|I-OCEAN7-304-XXXX| 26.00 12.813 40.332 34.559 1499.4667 12:10:02.23M 2015-11-10T12:09:49.837Z|I-OCEAN7-304-XXXX| 26.00 12.816 40.334 34.559 1499.4733 12:10:02.43M 2015-11-10T12:09:50.042Z|I-OCEAN7-304-XXXX| 26.00 12.816 40.333 34.558 1499.4729 12:10:02.62M 2015-11-10T12:09:50.247Z|I-OCEAN7-304-XXXX| 26.00 12.816 40.332 34.556 1499.4722 12:10:02.82M 2015-11-10T12:09:50.447Z|I-OCEAN7-304-XXXX| 26.03 12.816 40.332 34.557 1499.4734 12:10:03.05M 2015-11-10T12:09:50.657Z|I-OCEAN7-304-XXXX| 25.99 12.816 40.333 34.558 1499.4741 12:10:03.24M 2015-11-10T12:09:50.857Z|I-OCEAN7-304-XXXX| 26.04 12.816 40.334 34.559 1499.4760 12:10:03.44M 2015-11-10T12:09:51.062Z|I-OCEAN7-304-XXXX| 26.08 12.816 40.333 34.557 1499.4746 12:10:03.64M 2015-11-10T12:09:51.262Z|I-OCEAN7-304-XXXX| 26.08 12.816 40.335 34.559 1499.4781 12:10:03.84M 2015-11-10T12:09:51.462Z|I-OCEAN7-304-XXXX| 26.08 12.816 40.336 34.561 1499.4788 12:10:04.06M 2015-11-10T12:09:51.667Z|I-OCEAN7-304-XXXX| 26.07 12.816 40.338 34.562 1499.4796 12:10:04.26M 2015-11-10T12:09:51.867Z|I-OCEAN7-304-XXXX| 26.08 12.815 40.341 34.566 1499.4828 12:10:04.46M 2015-11-10T12:09:52.072Z|I-OCEAN7-304-XXXX| 26.08 12.815 40.341 34.566 1499.4821 12:10:04.65M 2015-11-10T12:09:52.277Z|I-OCEAN7-304-XXXX| 26.06 12.815 40.341 34.566 1499.4811 12:10:04.85M 2015-11-10T12:09:52.477Z|I-OCEAN7-304-XXXX| 26.01 12.814 40.336 34.562 1499.4735 12:10:05.07M 2015-11-10T12:09:52.682Z|I-OCEAN7-304-XXXX| 26.01 12.814 40.327 34.554 1499.4625 12:10:05.27M 2015-11-10T12:09:52.882Z|I-OCEAN7-304-XXXX| 25.97 12.814 40.327 34.553 1499.4611 12:10:05.47M 2015-11-10T12:09:53.092Z|I-OCEAN7-304-XXXX| 25.93 12.814 40.327 34.553 1499.4600 12:10:05.67M 2015-11-10T12:09:53.292Z|I-OCEAN7-304-XXXX| 25.87 12.814 40.326 34.553 1499.4579 12:10:05.87M 2015-11-10T12:09:53.512Z|I-OCEAN7-304-XXXX| 25.84 12.814 40.325 34.552 1499.4567 12:10:06.09M 2015-11-10T12:09:53.697Z|I-OCEAN7-304-XXXX| 25.77 12.814 40.324 34.552 1499.4550 12:10:06.31M 2015-11-10T12:09:53.902Z|I-OCEAN7-304-XXXX| 25.73 12.814 40.324 34.551 1499.4543 12:10:06.49M 2015-11-10T12:09:54.102Z|I-OCEAN7-304-XXXX| 25.68 12.814 40.324 34.551 1499.4535 12:10:06.68M 2015-11-10T12:09:54.307Z|I-OCEAN7-304-XXXX| 25.67 12.814 40.325 34.551 1499.4539 12:10:06.88M 2015-11-10T12:09:54.512Z|I-OCEAN7-304-XXXX| 25.58 12.814 40.326 34.553 1499.4536 12:10:07.10M 2015-11-10T12:09:54.712Z|I-OCEAN7-304-XXXX| 25.54 12.814 40.326 34.553 1499.4536 12:10:07.30M 2015-11-10T12:09:54.917Z|I-OCEAN7-304-XXXX| 25.51 12.814 40.327 34.554 1499.4531 12:10:07.50M 2015-11-10T12:09:55.117Z|I-OCEAN7-304-XXXX| 25.50 12.814 40.328 34.555 1499.4550 12:10:07.70M 2015-11-10T12:09:55.317Z|I-OCEAN7-304-XXXX| 25.50 12.814 40.329 34.556 1499.4569 12:10:07.90M 2015-11-10T12:09:55.522Z|I-OCEAN7-304-XXXX| 25.49 12.814 40.331 34.557 1499.4589 12:10:08.12M 2015-11-10T12:09:55.727Z|I-OCEAN7-304-XXXX| 25.52 12.814 40.332 34.559 1499.4613 12:10:08.32M 2015-11-10T12:09:55.977Z|I-OCEAN7-304-XXXX| 25.52 12.814 40.334 34.560 1499.4630 12:10:08.52M 2015-11-10T12:09:56.137Z|I-OCEAN7-304-XXXX| 25.61 12.814 40.334 34.560 1499.4641 12:10:08.76M 2015-11-10T12:09:56.337Z|I-OCEAN7-304-XXXX| 25.63 12.814 40.333 34.560 1499.4637 12:10:08.91M 2015-11-10T12:09:56.542Z|I-OCEAN7-304-XXXX| 25.68 12.814 40.334 34.560 1499.4655 12:10:09.13M 2015-11-10T12:09:56.742Z|I-OCEAN7-304-XXXX| 25.71 12.814 40.339 34.565 1499.4717 12:10:09.33M 2015-11-10T12:09:56.947Z|I-OCEAN7-304-XXXX| 25.71 12.814 40.340 34.567 1499.4729 12:10:09.53M 2015-11-10T12:09:57.152Z|I-OCEAN7-304-XXXX| 25.76 12.814 40.342 34.568 1499.4747 12:10:09.73M 2015-11-10T12:09:57.352Z|I-OCEAN7-304-XXXX| 25.84 12.814 40.341 34.567 1499.4752 12:10:09.93M 2015-11-10T12:09:57.557Z|I-OCEAN7-304-XXXX| 25.90 12.814 40.329 34.556 1499.4622 12:10:10.15M 2015-11-10T12:09:57.762Z|I-OCEAN7-304-XXXX| 25.95 12.813 40.328 34.555 1499.4608 12:10:10.35M 2015-11-10T12:09:57.977Z|I-OCEAN7-304-XXXX| 26.00 12.813 40.327 34.555 1499.4600 12:10:10.55M 2015-11-10T12:09:58.167Z|I-OCEAN7-304-XXXX| 26.07 12.813 40.326 34.554 1499.4597 12:10:10.76M 2015-11-10T12:09:58.367Z|I-OCEAN7-304-XXXX| 26.10 12.812 40.326 34.554 1499.4590 12:10:10.95M 2015-11-10T12:09:58.577Z|I-OCEAN7-304-XXXX| 26.13 12.812 40.332 34.560 1499.4663 12:10:11.17M 2015-11-10T12:09:58.772Z|I-OCEAN7-304-XXXX| 26.17 12.812 40.333 34.561 1499.4666 12:10:11.36M 2015-11-10T12:09:58.977Z|I-OCEAN7-304-XXXX| 26.17 12.812 40.334 34.562 1499.4675 12:10:11.56M 2015-11-10T12:09:59.177Z|I-OCEAN7-304-XXXX| 26.16 12.811 40.335 34.563 1499.4680 12:10:11.76M 2015-11-10T12:09:59.382Z|I-OCEAN7-304-XXXX| 26.15 12.812 40.336 34.564 1499.4692 12:10:11.96M 2015-11-10T12:09:59.587Z|I-OCEAN7-304-XXXX| 26.15 12.812 40.337 34.565 1499.4705 12:10:12.18M 2015-11-10T12:09:59.787Z|I-OCEAN7-304-XXXX| 26.10 12.812 40.338 34.566 1499.4714 12:10:12.38M 2015-11-10T12:09:59.992Z|I-OCEAN7-304-XXXX| 26.05 12.812 40.339 34.567 1499.4711 12:10:12.58M