2015-11-10T12:08:00.002Z|I-OCEAN7-304-XXXX| 25.91 12.815 40.307 34.533 1499.4410 12:08:12.58M 2015-11-10T12:08:00.202Z|I-OCEAN7-304-XXXX| 25.95 12.815 40.306 34.533 1499.4407 12:08:12.78M 2015-11-10T12:08:00.407Z|I-OCEAN7-304-XXXX| 25.95 12.815 40.306 34.533 1499.4396 12:08:12.97M 2015-11-10T12:08:00.612Z|I-OCEAN7-304-XXXX| 26.00 12.814 40.306 34.533 1499.4391 12:08:13.20M 2015-11-10T12:08:00.812Z|I-OCEAN7-304-XXXX| 26.02 12.814 40.306 34.533 1499.4392 12:08:13.40M 2015-11-10T12:08:01.017Z|I-OCEAN7-304-XXXX| 26.02 12.814 40.306 34.533 1499.4384 12:08:13.59M 2015-11-10T12:08:01.217Z|I-OCEAN7-304-XXXX| 25.98 12.814 40.307 34.535 1499.4391 12:08:13.80M 2015-11-10T12:08:01.457Z|I-OCEAN7-304-XXXX| 25.98 12.814 40.308 34.536 1499.4396 12:08:14.01M 2015-11-10T12:08:01.627Z|I-OCEAN7-304-XXXX| 25.98 12.813 40.309 34.537 1499.4402 12:08:14.21M 2015-11-10T12:08:01.847Z|I-OCEAN7-304-XXXX| 25.93 12.813 40.310 34.538 1499.4398 12:08:14.41M 2015-11-10T12:08:02.032Z|I-OCEAN7-304-XXXX| 25.93 12.813 40.311 34.539 1499.4402 12:08:14.63M 2015-11-10T12:08:02.237Z|I-OCEAN7-304-XXXX| 25.90 12.814 40.311 34.538 1499.4424 12:08:14.81M 2015-11-10T12:08:02.437Z|I-OCEAN7-304-XXXX| 25.86 12.814 40.312 34.539 1499.4424 12:08:15.03M 2015-11-10T12:08:02.642Z|I-OCEAN7-304-XXXX| 25.83 12.814 40.313 34.540 1499.4429 12:08:15.23M 2015-11-10T12:08:02.847Z|I-OCEAN7-304-XXXX| 25.80 12.814 40.314 34.541 1499.4445 12:08:15.43M 2015-11-10T12:08:03.047Z|I-OCEAN7-304-XXXX| 25.79 12.815 40.315 34.542 1499.4465 12:08:15.63M 2015-11-10T12:08:03.252Z|I-OCEAN7-304-XXXX| 25.78 12.815 40.317 34.544 1499.4495 12:08:15.82M 2015-11-10T12:08:03.452Z|I-OCEAN7-304-XXXX| 25.73 12.815 40.318 34.544 1499.4500 12:08:16.04M 2015-11-10T12:08:03.657Z|I-OCEAN7-304-XXXX| 25.69 12.816 40.312 34.538 1499.4440 12:08:16.24M 2015-11-10T12:08:03.857Z|I-OCEAN7-304-XXXX| 25.72 12.816 40.312 34.538 1499.4442 12:08:16.44M 2015-11-10T12:08:04.057Z|I-OCEAN7-304-XXXX| 25.72 12.816 40.311 34.537 1499.4435 12:08:16.64M 2015-11-10T12:08:04.337Z|I-OCEAN7-304-XXXX| 25.72 12.816 40.310 34.536 1499.4431 12:08:16.84M 2015-11-10T12:08:04.467Z|I-OCEAN7-304-XXXX| 25.75 12.814 40.310 34.537 1499.4388 12:08:17.10M 2015-11-10T12:08:04.667Z|I-OCEAN7-304-XXXX| 25.73 12.814 40.310 34.538 1499.4388 12:08:17.26M 2015-11-10T12:08:04.897Z|I-OCEAN7-304-XXXX| 25.72 12.814 40.310 34.538 1499.4391 12:08:17.45M 2015-11-10T12:08:05.077Z|I-OCEAN7-304-XXXX| 25.72 12.814 40.310 34.538 1499.4385 12:08:17.65M 2015-11-10T12:08:05.282Z|I-OCEAN7-304-XXXX| 25.75 12.814 40.310 34.538 1499.4388 12:08:17.85M 2015-11-10T12:08:05.482Z|I-OCEAN7-304-XXXX| 25.78 12.814 40.310 34.538 1499.4387 12:08:18.07M 2015-11-10T12:08:05.687Z|I-OCEAN7-304-XXXX| 25.78 12.817 40.310 34.535 1499.4463 12:08:18.27M 2015-11-10T12:08:05.887Z|I-OCEAN7-304-XXXX| 25.79 12.817 40.311 34.536 1499.4481 12:08:18.47M 2015-11-10T12:08:06.092Z|I-OCEAN7-304-XXXX| 25.83 12.818 40.312 34.537 1499.4512 12:08:18.67M 2015-11-10T12:08:06.312Z|I-OCEAN7-304-XXXX| 25.83 12.817 40.314 34.538 1499.4530 12:08:18.87M 2015-11-10T12:08:06.497Z|I-OCEAN7-304-XXXX| 25.83 12.817 40.314 34.538 1499.4519 12:08:19.10M 2015-11-10T12:08:06.702Z|I-OCEAN7-304-XXXX| 25.83 12.817 40.314 34.538 1499.4521 12:08:19.28M 2015-11-10T12:08:06.902Z|I-OCEAN7-304-XXXX| 25.85 12.818 40.314 34.538 1499.4529 12:08:19.49M 2015-11-10T12:08:07.107Z|I-OCEAN7-304-XXXX| 25.85 12.818 40.318 34.542 1499.4576 12:08:19.68M 2015-11-10T12:08:07.307Z|I-OCEAN7-304-XXXX| 25.85 12.817 40.319 34.543 1499.4574 12:08:19.88M 2015-11-10T12:08:07.512Z|I-OCEAN7-304-XXXX| 25.83 12.817 40.316 34.540 1499.4526 12:08:20.10M 2015-11-10T12:08:07.717Z|I-OCEAN7-304-XXXX| 25.85 12.816 40.315 34.540 1499.4514 12:08:20.30M 2015-11-10T12:08:07.917Z|I-OCEAN7-304-XXXX| 25.83 12.816 40.315 34.540 1499.4504 12:08:20.50M 2015-11-10T12:08:08.122Z|I-OCEAN7-304-XXXX| 25.82 12.816 40.314 34.540 1499.4489 12:08:20.70M 2015-11-10T12:08:08.337Z|I-OCEAN7-304-XXXX| 25.84 12.815 40.313 34.539 1499.4473 12:08:20.90M 2015-11-10T12:08:08.527Z|I-OCEAN7-304-XXXX| 25.86 12.815 40.313 34.539 1499.4464 12:08:21.12M 2015-11-10T12:08:08.727Z|I-OCEAN7-304-XXXX| 25.86 12.815 40.312 34.539 1499.4445 12:08:21.32M 2015-11-10T12:08:08.932Z|I-OCEAN7-304-XXXX| 25.86 12.814 40.312 34.539 1499.4427 12:08:21.51M 2015-11-10T12:08:09.177Z|I-OCEAN7-304-XXXX| 25.89 12.814 40.320 34.547 1499.4518 12:08:21.71M 2015-11-10T12:08:09.342Z|I-OCEAN7-304-XXXX| 25.91 12.814 40.321 34.548 1499.4532 12:08:21.91M 2015-11-10T12:08:09.542Z|I-OCEAN7-304-XXXX| 25.94 12.814 40.321 34.548 1499.4532 12:08:22.13M 2015-11-10T12:08:09.747Z|I-OCEAN7-304-XXXX| 25.96 12.813 40.321 34.548 1499.4532 12:08:22.33M 2015-11-10T12:08:09.947Z|I-OCEAN7-304-XXXX| 25.98 12.813 40.321 34.548 1499.4532 12:08:22.53M 2015-11-10T12:08:10.152Z|I-OCEAN7-304-XXXX| 25.98 12.814 40.320 34.547 1499.4530 12:08:22.73M 2015-11-10T12:08:10.357Z|I-OCEAN7-304-XXXX| 26.05 12.814 40.320 34.548 1499.4545 12:08:22.93M 2015-11-10T12:08:10.557Z|I-OCEAN7-304-XXXX| 26.02 12.814 40.320 34.547 1499.4536 12:08:23.15M 2015-11-10T12:08:10.777Z|I-OCEAN7-304-XXXX| 26.00 12.813 40.317 34.545 1499.4500 12:08:23.35M 2015-11-10T12:08:10.967Z|I-OCEAN7-304-XXXX| 26.00 12.813 40.317 34.544 1499.4487 12:08:23.56M 2015-11-10T12:08:11.167Z|I-OCEAN7-304-XXXX| 25.99 12.813 40.317 34.544 1499.4486 12:08:23.74M 2015-11-10T12:08:11.372Z|I-OCEAN7-304-XXXX| 25.98 12.813 40.314 34.542 1499.4451 12:08:23.94M 2015-11-10T12:08:11.572Z|I-OCEAN7-304-XXXX| 25.98 12.813 40.313 34.541 1499.4438 12:08:24.16M 2015-11-10T12:08:11.777Z|I-OCEAN7-304-XXXX| 25.99 12.813 40.312 34.540 1499.4435 12:08:24.36M 2015-11-10T12:08:11.982Z|I-OCEAN7-304-XXXX| 25.96 12.813 40.311 34.539 1499.4417 12:08:24.56M 2015-11-10T12:08:12.182Z|I-OCEAN7-304-XXXX| 25.96 12.813 40.298 34.527 1499.4275 12:08:24.76M 2015-11-10T12:08:12.387Z|I-OCEAN7-304-XXXX| 25.95 12.814 40.297 34.526 1499.4269 12:08:24.96M 2015-11-10T12:08:12.593Z|I-OCEAN7-304-XXXX| 25.86 12.814 40.297 34.525 1499.4254 12:08:25.18M 2015-11-10T12:08:12.792Z|I-OCEAN7-304-XXXX| 25.82 12.814 40.296 34.524 1499.4237 12:08:25.38M 2015-11-10T12:08:12.998Z|I-OCEAN7-304-XXXX| 25.80 12.814 40.287 34.516 1499.4133 12:08:25.58M 2015-11-10T12:08:13.198Z|I-OCEAN7-304-XXXX| 25.80 12.814 40.276 34.505 1499.4003 12:08:25.77M 2015-11-10T12:08:13.403Z|I-OCEAN7-304-XXXX| 25.75 12.814 40.263 34.493 1499.3854 12:08:25.97M 2015-11-10T12:08:13.608Z|I-OCEAN7-304-XXXX| 25.76 12.814 40.249 34.479 1499.3691 12:08:26.19M 2015-11-10T12:08:13.808Z|I-OCEAN7-304-XXXX| 25.71 12.814 40.236 34.466 1499.3534 12:08:26.39M 2015-11-10T12:08:14.017Z|I-OCEAN7-304-XXXX| 25.70 12.814 40.235 34.465 1499.3523 12:08:26.59M 2015-11-10T12:08:14.212Z|I-OCEAN7-304-XXXX| 25.68 12.814 40.234 34.464 1499.3512 12:08:26.79M 2015-11-10T12:08:14.463Z|I-OCEAN7-304-XXXX| 25.64 12.814 40.243 34.473 1499.3619 12:08:27.00M 2015-11-10T12:08:14.623Z|I-OCEAN7-304-XXXX| 25.66 12.814 40.243 34.473 1499.3625 12:08:27.25M 2015-11-10T12:08:14.819Z|I-OCEAN7-304-XXXX| 25.62 12.815 40.249 34.479 1499.3688 12:08:27.41M 2015-11-10T12:08:15.027Z|I-OCEAN7-304-XXXX| 25.63 12.815 40.249 34.478 1499.3690 12:08:27.60M 2015-11-10T12:08:15.243Z|I-OCEAN7-304-XXXX| 25.67 12.815 40.249 34.479 1499.3699 12:08:27.80M 2015-11-10T12:08:15.433Z|I-OCEAN7-304-XXXX| 25.67 12.814 40.249 34.479 1499.3693 12:08:28.04M 2015-11-10T12:08:15.633Z|I-OCEAN7-304-XXXX| 25.69 12.814 40.249 34.479 1499.3690 12:08:28.22M 2015-11-10T12:08:15.838Z|I-OCEAN7-304-XXXX| 25.69 12.814 40.249 34.479 1499.3688 12:08:28.42M 2015-11-10T12:08:16.043Z|I-OCEAN7-304-XXXX| 25.74 12.814 40.249 34.480 1499.3701 12:08:28.62M 2015-11-10T12:08:16.243Z|I-OCEAN7-304-XXXX| 25.77 12.814 40.251 34.480 1499.3724 12:08:28.82M 2015-11-10T12:08:16.448Z|I-OCEAN7-304-XXXX| 25.77 12.814 40.251 34.480 1499.3724 12:08:29.04M 2015-11-10T12:08:16.648Z|I-OCEAN7-304-XXXX| 25.85 12.814 40.250 34.480 1499.3728 12:08:29.24M 2015-11-10T12:08:16.853Z|I-OCEAN7-304-XXXX| 25.87 12.814 40.249 34.479 1499.3717 12:08:29.43M 2015-11-10T12:08:17.060Z|I-OCEAN7-304-XXXX| 25.94 12.814 40.248 34.479 1499.3712 12:08:29.63M 2015-11-10T12:08:17.260Z|I-OCEAN7-304-XXXX| 25.97 12.814 40.219 34.450 1499.3376 12:08:29.84M 2015-11-10T12:08:17.463Z|I-OCEAN7-304-XXXX| 26.00 12.813 40.219 34.451 1499.3376 12:08:30.05M 2015-11-10T12:08:17.663Z|I-OCEAN7-304-XXXX| 26.04 12.813 40.226 34.457 1499.3468 12:08:30.25M 2015-11-10T12:08:17.868Z|I-OCEAN7-304-XXXX| 26.07 12.813 40.227 34.459 1499.3491 12:08:30.45M 2015-11-10T12:08:18.068Z|I-OCEAN7-304-XXXX| 26.10 12.814 40.229 34.460 1499.3516 12:08:30.65M 2015-11-10T12:08:18.273Z|I-OCEAN7-304-XXXX| 26.10 12.814 40.231 34.462 1499.3539 12:08:30.85M 2015-11-10T12:08:18.478Z|I-OCEAN7-304-XXXX| 26.10 12.814 40.233 34.464 1499.3567 12:08:31.07M 2015-11-10T12:08:18.678Z|I-OCEAN7-304-XXXX| 26.15 12.814 40.234 34.465 1499.3601 12:08:31.27M 2015-11-10T12:08:18.883Z|I-OCEAN7-304-XXXX| 26.10 12.814 40.236 34.466 1499.3618 12:08:31.46M 2015-11-10T12:08:19.083Z|I-OCEAN7-304-XXXX| 26.06 12.815 40.238 34.468 1499.3633 12:08:31.66M 2015-11-10T12:08:19.288Z|I-OCEAN7-304-XXXX| 26.07 12.815 40.238 34.468 1499.3635 12:08:31.86M 2015-11-10T12:08:19.538Z|I-OCEAN7-304-XXXX| 26.07 12.815 40.238 34.468 1499.3646 12:08:32.08M 2015-11-10T12:08:19.713Z|I-OCEAN7-304-XXXX| 26.07 12.815 40.238 34.467 1499.3652 12:08:32.33M 2015-11-10T12:08:19.899Z|I-OCEAN7-304-XXXX| 26.02 12.816 40.238 34.467 1499.3651 12:08:32.50M 2015-11-10T12:08:20.103Z|I-OCEAN7-304-XXXX| 25.98 12.816 40.238 34.467 1499.3652 12:08:32.68M 2015-11-10T12:08:20.308Z|I-OCEAN7-304-XXXX| 25.94 12.816 40.239 34.467 1499.3660 12:08:32.88M 2015-11-10T12:08:20.508Z|I-OCEAN7-304-XXXX| 25.92 12.816 40.227 34.456 1499.3529 12:08:33.10M 2015-11-10T12:08:20.708Z|I-OCEAN7-304-XXXX| 25.87 12.817 40.227 34.455 1499.3522 12:08:33.30M 2015-11-10T12:08:20.913Z|I-OCEAN7-304-XXXX| 25.83 12.817 40.226 34.454 1499.3507 12:08:33.49M 2015-11-10T12:08:21.118Z|I-OCEAN7-304-XXXX| 25.78 12.817 40.225 34.454 1499.3501 12:08:33.69M 2015-11-10T12:08:21.323Z|I-OCEAN7-304-XXXX| 25.73 12.817 40.225 34.454 1499.3484 12:08:33.89M 2015-11-10T12:08:21.523Z|I-OCEAN7-304-XXXX| 25.70 12.817 40.224 34.453 1499.3468 12:08:34.11M 2015-11-10T12:08:21.728Z|I-OCEAN7-304-XXXX| 25.67 12.816 40.224 34.453 1499.3448 12:08:34.31M 2015-11-10T12:08:21.928Z|I-OCEAN7-304-XXXX| 25.65 12.816 40.223 34.453 1499.3436 12:08:34.51M 2015-11-10T12:08:22.128Z|I-OCEAN7-304-XXXX| 25.65 12.816 40.223 34.452 1499.3425 12:08:34.71M 2015-11-10T12:08:22.333Z|I-OCEAN7-304-XXXX| 25.62 12.816 40.222 34.452 1499.3418 12:08:34.91M 2015-11-10T12:08:22.540Z|I-OCEAN7-304-XXXX| 25.61 12.816 40.221 34.451 1499.3406 12:08:35.13M 2015-11-10T12:08:22.741Z|I-OCEAN7-304-XXXX| 25.61 12.816 40.220 34.450 1499.3390 12:08:35.32M 2015-11-10T12:08:22.943Z|I-OCEAN7-304-XXXX| 25.62 12.816 40.219 34.448 1499.3375 12:08:35.53M 2015-11-10T12:08:23.148Z|I-OCEAN7-304-XXXX| 25.65 12.816 40.218 34.448 1499.3373 12:08:35.72M 2015-11-10T12:08:23.361Z|I-OCEAN7-304-XXXX| 25.67 12.816 40.218 34.448 1499.3373 12:08:35.92M 2015-11-10T12:08:23.553Z|I-OCEAN7-304-XXXX| 25.68 12.816 40.226 34.456 1499.3463 12:08:36.14M 2015-11-10T12:08:23.758Z|I-OCEAN7-304-XXXX| 25.68 12.815 40.227 34.457 1499.3463 12:08:36.34M 2015-11-10T12:08:23.958Z|I-OCEAN7-304-XXXX| 25.72 12.815 40.226 34.456 1499.3447 12:08:36.54M 2015-11-10T12:08:24.179Z|I-OCEAN7-304-XXXX| 25.75 12.815 40.207 34.439 1499.3236 12:08:36.74M 2015-11-10T12:08:24.363Z|I-OCEAN7-304-XXXX| 25.79 12.814 40.206 34.437 1499.3221 12:08:36.95M 2015-11-10T12:08:24.568Z|I-OCEAN7-304-XXXX| 25.79 12.815 40.188 34.420 1499.3021 12:08:37.16M 2015-11-10T12:08:24.777Z|I-OCEAN7-304-XXXX| 25.85 12.815 40.173 34.406 1499.2861 12:08:37.36M 2015-11-10T12:08:24.973Z|I-OCEAN7-304-XXXX| 25.86 12.815 40.161 34.394 1499.2727 12:08:37.56M 2015-11-10T12:08:25.179Z|I-OCEAN7-304-XXXX| 25.89 12.815 40.160 34.393 1499.2722 12:08:37.75M 2015-11-10T12:08:25.379Z|I-OCEAN7-304-XXXX| 25.90 12.814 40.160 34.393 1499.2719 12:08:37.95M 2015-11-10T12:08:25.583Z|I-OCEAN7-304-XXXX| 25.97 12.814 40.159 34.393 1499.2717 12:08:38.17M 2015-11-10T12:08:25.788Z|I-OCEAN7-304-XXXX| 25.98 12.814 40.159 34.393 1499.2714 12:08:38.37M 2015-11-10T12:08:25.988Z|I-OCEAN7-304-XXXX| 26.07 12.814 40.159 34.393 1499.2732 12:08:38.57M 2015-11-10T12:08:26.193Z|I-OCEAN7-304-XXXX| 26.07 12.814 40.159 34.393 1499.2729 12:08:38.77M 2015-11-10T12:08:26.398Z|I-OCEAN7-304-XXXX| 26.10 12.814 40.158 34.392 1499.2720 12:08:38.97M 2015-11-10T12:08:26.598Z|I-OCEAN7-304-XXXX| 26.11 12.814 40.159 34.393 1499.2731 12:08:39.19M 2015-11-10T12:08:26.803Z|I-OCEAN7-304-XXXX| 26.11 12.814 40.159 34.392 1499.2742 12:08:39.39M 2015-11-10T12:08:27.003Z|I-OCEAN7-304-XXXX| 26.11 12.815 40.159 34.392 1499.2753 12:08:39.58M 2015-11-10T12:08:27.208Z|I-OCEAN7-304-XXXX| 26.11 12.815 40.153 34.387 1499.2695 12:08:39.78M 2015-11-10T12:08:27.413Z|I-OCEAN7-304-XXXX| 26.11 12.815 40.153 34.386 1499.2690 12:08:40.00M 2015-11-10T12:08:27.613Z|I-OCEAN7-304-XXXX| 26.08 12.816 40.144 34.377 1499.2592 12:08:40.20M 2015-11-10T12:08:27.820Z|I-OCEAN7-304-XXXX| 26.06 12.816 40.148 34.381 1499.2631 12:08:40.40M 2015-11-10T12:08:28.020Z|I-OCEAN7-304-XXXX| 26.03 12.815 40.145 34.378 1499.2590 12:08:40.60M 2015-11-10T12:08:28.223Z|I-OCEAN7-304-XXXX| 26.00 12.815 40.144 34.378 1499.2572 12:08:40.80M 2015-11-10T12:08:28.428Z|I-OCEAN7-304-XXXX| 25.96 12.815 40.144 34.378 1499.2562 12:08:41.02M 2015-11-10T12:08:28.648Z|I-OCEAN7-304-XXXX| 25.93 12.815 40.143 34.377 1499.2546 12:08:41.22M 2015-11-10T12:08:28.833Z|I-OCEAN7-304-XXXX| 25.89 12.815 40.143 34.377 1499.2535 12:08:41.43M 2015-11-10T12:08:29.033Z|I-OCEAN7-304-XXXX| 25.86 12.815 40.142 34.376 1499.2523 12:08:41.61M 2015-11-10T12:08:29.238Z|I-OCEAN7-304-XXXX| 25.79 12.815 40.141 34.375 1499.2500 12:08:41.81M 2015-11-10T12:08:29.438Z|I-OCEAN7-304-XXXX| 25.75 12.815 40.140 34.373 1499.2484 12:08:42.03M 2015-11-10T12:08:29.688Z|I-OCEAN7-304-XXXX| 25.75 12.815 40.143 34.376 1499.2518 12:08:42.23M 2015-11-10T12:08:29.848Z|I-OCEAN7-304-XXXX| 25.70 12.815 40.135 34.369 1499.2422 12:08:42.48M 2015-11-10T12:08:30.048Z|I-OCEAN7-304-XXXX| 25.65 12.815 40.134 34.369 1499.2396 12:08:42.63M 2015-11-10T12:08:30.253Z|I-OCEAN7-304-XXXX| 25.65 12.815 40.135 34.370 1499.2407 12:08:42.83M 2015-11-10T12:08:30.462Z|I-OCEAN7-304-XXXX| 25.62 12.815 40.136 34.370 1499.2404 12:08:43.05M 2015-11-10T12:08:30.662Z|I-OCEAN7-304-XXXX| 25.64 12.814 40.136 34.370 1499.2399 12:08:43.25M 2015-11-10T12:08:30.862Z|I-OCEAN7-304-XXXX| 25.63 12.814 40.136 34.371 1499.2399 12:08:43.45M 2015-11-10T12:08:31.063Z|I-OCEAN7-304-XXXX| 25.62 12.814 40.137 34.371 1499.2411 12:08:43.64M 2015-11-10T12:08:31.263Z|I-OCEAN7-304-XXXX| 25.62 12.815 40.137 34.371 1499.2423 12:08:43.84M 2015-11-10T12:08:31.468Z|I-OCEAN7-304-XXXX| 25.62 12.815 40.140 34.375 1499.2462 12:08:44.06M 2015-11-10T12:08:31.673Z|I-OCEAN7-304-XXXX| 25.64 12.815 40.140 34.374 1499.2465 12:08:44.26M 2015-11-10T12:08:31.878Z|I-OCEAN7-304-XXXX| 25.62 12.815 40.146 34.380 1499.2526 12:08:44.46M 2015-11-10T12:08:32.078Z|I-OCEAN7-304-XXXX| 25.65 12.815 40.146 34.380 1499.2522 12:08:44.66M 2015-11-10T12:08:32.283Z|I-OCEAN7-304-XXXX| 25.70 12.814 40.146 34.381 1499.2534 12:08:44.86M 2015-11-10T12:08:32.484Z|I-OCEAN7-304-XXXX| 25.73 12.814 40.147 34.381 1499.2540 12:08:45.08M 2015-11-10T12:08:32.688Z|I-OCEAN7-304-XXXX| 25.76 12.814 40.147 34.382 1499.2546 12:08:45.27M 2015-11-10T12:08:32.893Z|I-OCEAN7-304-XXXX| 25.76 12.814 40.147 34.382 1499.2540 12:08:45.47M 2015-11-10T12:08:33.113Z|I-OCEAN7-304-XXXX| 25.85 12.814 40.147 34.382 1499.2551 12:08:45.67M 2015-11-10T12:08:33.299Z|I-OCEAN7-304-XXXX| 25.89 12.813 40.149 34.384 1499.2565 12:08:45.89M 2015-11-10T12:08:33.499Z|I-OCEAN7-304-XXXX| 25.92 12.813 40.145 34.380 1499.2528 12:08:46.09M 2015-11-10T12:08:33.703Z|I-OCEAN7-304-XXXX| 25.92 12.813 40.144 34.379 1499.2522 12:08:46.29M 2015-11-10T12:08:33.908Z|I-OCEAN7-304-XXXX| 25.98 12.813 40.143 34.378 1499.2518 12:08:46.49M 2015-11-10T12:08:34.108Z|I-OCEAN7-304-XXXX| 26.01 12.813 40.145 34.380 1499.2540 12:08:46.69M 2015-11-10T12:08:34.313Z|I-OCEAN7-304-XXXX| 26.02 12.813 40.145 34.380 1499.2544 12:08:46.89M 2015-11-10T12:08:34.514Z|I-OCEAN7-304-XXXX| 26.09 12.813 40.146 34.381 1499.2566 12:08:47.11M 2015-11-10T12:08:34.763Z|I-OCEAN7-304-XXXX| 26.10 12.813 40.147 34.382 1499.2577 12:08:47.30M 2015-11-10T12:08:34.923Z|I-OCEAN7-304-XXXX| 26.10 12.813 40.147 34.383 1499.2584 12:08:47.55M 2015-11-10T12:08:35.123Z|I-OCEAN7-304-XXXX| 26.12 12.813 40.144 34.379 1499.2549 12:08:47.70M 2015-11-10T12:08:35.328Z|I-OCEAN7-304-XXXX| 26.15 12.813 40.143 34.378 1499.2542 12:08:47.90M 2015-11-10T12:08:35.528Z|I-OCEAN7-304-XXXX| 26.13 12.813 40.142 34.377 1499.2524 12:08:48.12M 2015-11-10T12:08:35.733Z|I-OCEAN7-304-XXXX| 26.15 12.813 40.143 34.378 1499.2542 12:08:48.32M 2015-11-10T12:08:35.940Z|I-OCEAN7-304-XXXX| 26.15 12.814 40.143 34.378 1499.2551 12:08:48.52M 2015-11-10T12:08:36.140Z|I-OCEAN7-304-XXXX| 26.09 12.814 40.141 34.376 1499.2521 12:08:48.72M 2015-11-10T12:08:36.343Z|I-OCEAN7-304-XXXX| 26.08 12.814 40.140 34.375 1499.2515 12:08:48.92M 2015-11-10T12:08:36.577Z|I-OCEAN7-304-XXXX| 26.01 12.814 40.142 34.376 1499.2526 12:08:49.14M 2015-11-10T12:08:36.749Z|I-OCEAN7-304-XXXX| 26.01 12.814 40.143 34.377 1499.2542 12:08:49.33M 2015-11-10T12:08:36.953Z|I-OCEAN7-304-XXXX| 25.93 12.814 40.143 34.378 1499.2538 12:08:49.53M 2015-11-10T12:08:37.153Z|I-OCEAN7-304-XXXX| 25.89 12.814 40.144 34.378 1499.2540 12:08:49.73M 2015-11-10T12:08:37.359Z|I-OCEAN7-304-XXXX| 25.81 12.814 40.145 34.379 1499.2532 12:08:49.93M 2015-11-10T12:08:37.580Z|I-OCEAN7-304-XXXX| 25.78 12.814 40.140 34.375 1499.2477 12:08:50.15M 2015-11-10T12:08:37.764Z|I-OCEAN7-304-XXXX| 25.78 12.814 40.139 34.374 1499.2454 12:08:50.37M 2015-11-10T12:08:37.969Z|I-OCEAN7-304-XXXX| 25.74 12.814 40.138 34.372 1499.2439 12:08:50.55M 2015-11-10T12:08:38.174Z|I-OCEAN7-304-XXXX| 25.72 12.814 40.137 34.372 1499.2429 12:08:50.75M 2015-11-10T12:08:38.369Z|I-OCEAN7-304-XXXX| 25.66 12.814 40.136 34.371 1499.2407 12:08:50.95M 2015-11-10T12:08:38.579Z|I-OCEAN7-304-XXXX| 25.66 12.814 40.136 34.371 1499.2399 12:08:51.16M 2015-11-10T12:08:38.779Z|I-OCEAN7-304-XXXX| 25.62 12.814 40.142 34.377 1499.2462 12:08:51.37M 2015-11-10T12:08:38.984Z|I-OCEAN7-304-XXXX| 25.62 12.814 40.143 34.378 1499.2468 12:08:51.56M 2015-11-10T12:08:39.184Z|I-OCEAN7-304-XXXX| 25.62 12.814 40.144 34.379 1499.2484 12:08:51.76M 2015-11-10T12:08:39.389Z|I-OCEAN7-304-XXXX| 25.62 12.814 40.157 34.391 1499.2628 12:08:51.96M 2015-11-10T12:08:39.594Z|I-OCEAN7-304-XXXX| 25.61 12.811 40.158 34.394 1499.2584 12:08:52.18M 2015-11-10T12:08:39.799Z|I-OCEAN7-304-XXXX| 25.60 12.811 40.173 34.409 1499.2750 12:08:52.38M 2015-11-10T12:08:39.999Z|I-OCEAN7-304-XXXX| 25.63 12.811 40.175 34.411 1499.2773 12:08:52.58M 2015-11-10T12:08:40.204Z|I-OCEAN7-304-XXXX| 25.63 12.811 40.176 34.412 1499.2795 12:08:52.78M 2015-11-10T12:08:40.404Z|I-OCEAN7-304-XXXX| 25.66 12.811 40.178 34.414 1499.2817 12:08:53.00M 2015-11-10T12:08:40.604Z|I-OCEAN7-304-XXXX| 25.70 12.812 40.179 34.415 1499.2845 12:08:53.20M 2015-11-10T12:08:40.814Z|I-OCEAN7-304-XXXX| 25.77 12.812 40.193 34.427 1499.3008 12:08:53.39M 2015-11-10T12:08:41.014Z|I-OCEAN7-304-XXXX| 25.81 12.811 40.194 34.429 1499.3025 12:08:53.60M 2015-11-10T12:08:41.220Z|I-OCEAN7-304-XXXX| 25.83 12.816 40.195 34.426 1499.3132 12:08:53.79M 2015-11-10T12:08:41.420Z|I-OCEAN7-304-XXXX| 25.84 12.816 40.196 34.426 1499.3147 12:08:54.01M 2015-11-10T12:08:41.657Z|I-OCEAN7-304-XXXX| 25.92 12.816 40.196 34.426 1499.3163 12:08:54.21M 2015-11-10T12:08:41.829Z|I-OCEAN7-304-XXXX| 25.95 12.816 40.196 34.427 1499.3175 12:08:54.41M 2015-11-10T12:08:42.044Z|I-OCEAN7-304-XXXX| 25.99 12.816 40.197 34.427 1499.3186 12:08:54.61M 2015-11-10T12:08:42.229Z|I-OCEAN7-304-XXXX| 26.00 12.816 40.198 34.429 1499.3195 12:08:54.82M 2015-11-10T12:08:42.434Z|I-OCEAN7-304-XXXX| 26.00 12.815 40.198 34.429 1499.3179 12:08:55.03M 2015-11-10T12:08:42.639Z|I-OCEAN7-304-XXXX| 26.01 12.815 40.197 34.428 1499.3171 12:08:55.22M 2015-11-10T12:08:42.844Z|I-OCEAN7-304-XXXX| 26.01 12.815 40.197 34.429 1499.3168 12:08:55.42M 2015-11-10T12:08:43.044Z|I-OCEAN7-304-XXXX| 26.08 12.814 40.198 34.430 1499.3179 12:08:55.62M 2015-11-10T12:08:43.244Z|I-OCEAN7-304-XXXX| 26.08 12.814 40.198 34.431 1499.3179 12:08:55.82M 2015-11-10T12:08:43.449Z|I-OCEAN7-304-XXXX| 26.08 12.814 40.198 34.430 1499.3173 12:08:56.04M 2015-11-10T12:08:43.657Z|I-OCEAN7-304-XXXX| 26.04 12.814 40.189 34.422 1499.3055 12:08:56.24M 2015-11-10T12:08:43.854Z|I-OCEAN7-304-XXXX| 26.01 12.813 40.187 34.421 1499.3025 12:08:56.44M 2015-11-10T12:08:44.062Z|I-OCEAN7-304-XXXX| 26.00 12.813 40.187 34.420 1499.3005 12:08:56.64M 2015-11-10T12:08:44.264Z|I-OCEAN7-304-XXXX| 26.00 12.813 40.186 34.420 1499.2991 12:08:56.84M 2015-11-10T12:08:44.464Z|I-OCEAN7-304-XXXX| 25.97 12.812 40.178 34.413 1499.2877 12:08:57.06M 2015-11-10T12:08:44.669Z|I-OCEAN7-304-XXXX| 25.96 12.812 40.177 34.412 1499.2875 12:08:57.25M 2015-11-10T12:08:44.919Z|I-OCEAN7-304-XXXX| 25.96 12.812 40.177 34.412 1499.2870 12:08:57.45M 2015-11-10T12:08:45.074Z|I-OCEAN7-304-XXXX| 25.92 12.812 40.177 34.412 1499.2866 12:08:57.70M 2015-11-10T12:08:45.274Z|I-OCEAN7-304-XXXX| 25.88 12.812 40.178 34.412 1499.2867 12:08:57.85M 2015-11-10T12:08:45.479Z|I-OCEAN7-304-XXXX| 25.83 12.812 40.178 34.412 1499.2864 12:08:58.07M 2015-11-10T12:08:45.684Z|I-OCEAN7-304-XXXX| 25.83 12.813 40.178 34.412 1499.2870 12:08:58.27M 2015-11-10T12:08:45.884Z|I-OCEAN7-304-XXXX| 25.85 12.812 40.178 34.412 1499.2864 12:08:58.47M 2015-11-10T12:08:46.089Z|I-OCEAN7-304-XXXX| 25.85 12.812 40.178 34.413 1499.2869 12:08:58.67M 2015-11-10T12:08:46.294Z|I-OCEAN7-304-XXXX| 25.82 12.812 40.178 34.413 1499.2867 12:08:58.87M 2015-11-10T12:08:46.509Z|I-OCEAN7-304-XXXX| 25.75 12.812 40.179 34.413 1499.2864 12:08:59.09M 2015-11-10T12:08:46.700Z|I-OCEAN7-304-XXXX| 25.75 12.813 40.179 34.414 1499.2878 12:08:59.30M 2015-11-10T12:08:46.899Z|I-OCEAN7-304-XXXX| 25.75 12.813 40.180 34.414 1499.2892 12:08:59.48M 2015-11-10T12:08:47.104Z|I-OCEAN7-304-XXXX| 25.75 12.813 40.181 34.414 1499.2902 12:08:59.68M 2015-11-10T12:08:47.309Z|I-OCEAN7-304-XXXX| 25.72 12.814 40.181 34.414 1499.2909 12:08:59.88M 2015-11-10T12:08:47.514Z|I-OCEAN7-304-XXXX| 25.69 12.814 40.181 34.414 1499.2916 12:09:00.10M 2015-11-10T12:08:47.714Z|I-OCEAN7-304-XXXX| 25.73 12.814 40.180 34.413 1499.2920 12:09:00.30M 2015-11-10T12:08:47.914Z|I-OCEAN7-304-XXXX| 25.73 12.814 40.217 34.448 1499.3334 12:09:00.50M 2015-11-10T12:08:48.124Z|I-OCEAN7-304-XXXX| 25.73 12.814 40.257 34.487 1499.3793 12:09:00.70M 2015-11-10T12:08:48.324Z|I-OCEAN7-304-XXXX| 25.75 12.814 40.284 34.512 1499.4093 12:09:00.90M 2015-11-10T12:08:48.524Z|I-OCEAN7-304-XXXX| 25.80 12.815 40.284 34.512 1499.4114 12:09:01.12M 2015-11-10T12:08:48.729Z|I-OCEAN7-304-XXXX| 25.80 12.815 40.291 34.519 1499.4204 12:09:01.32M 2015-11-10T12:08:48.934Z|I-OCEAN7-304-XXXX| 25.81 12.815 40.292 34.519 1499.4226 12:09:01.51M 2015-11-10T12:08:49.134Z|I-OCEAN7-304-XXXX| 25.80 12.816 40.293 34.520 1499.4240 12:09:01.71M 2015-11-10T12:08:49.340Z|I-OCEAN7-304-XXXX| 25.77 12.816 40.292 34.518 1499.4229 12:09:01.91M 2015-11-10T12:08:49.541Z|I-OCEAN7-304-XXXX| 25.81 12.816 40.294 34.520 1499.4261 12:09:02.13M 2015-11-10T12:08:49.744Z|I-OCEAN7-304-XXXX| 25.81 12.816 40.295 34.521 1499.4270 12:09:02.33M 2015-11-10T12:08:49.944Z|I-OCEAN7-304-XXXX| 25.84 12.816 40.296 34.522 1499.4286 12:09:02.53M 2015-11-10T12:08:50.149Z|I-OCEAN7-304-XXXX| 25.84 12.816 40.297 34.523 1499.4294 12:09:02.73M 2015-11-10T12:08:50.354Z|I-OCEAN7-304-XXXX| 25.87 12.816 40.297 34.524 1499.4305 12:09:02.93M 2015-11-10T12:08:50.554Z|I-OCEAN7-304-XXXX| 25.91 12.816 40.298 34.525 1499.4319 12:09:03.15M 2015-11-10T12:08:50.759Z|I-OCEAN7-304-XXXX| 25.86 12.816 40.299 34.526 1499.4323 12:09:03.34M 2015-11-10T12:08:50.979Z|I-OCEAN7-304-XXXX| 25.85 12.815 40.300 34.527 1499.4331 12:09:03.54M 2015-11-10T12:08:51.164Z|I-OCEAN7-304-XXXX| 25.89 12.816 40.301 34.527 1499.4347 12:09:03.76M 2015-11-10T12:08:51.369Z|I-OCEAN7-304-XXXX| 25.87 12.816 40.301 34.528 1499.4352 12:09:03.94M 2015-11-10T12:08:51.577Z|I-OCEAN7-304-XXXX| 25.87 12.815 40.299 34.526 1499.4313 12:09:04.16M 2015-11-10T12:08:51.774Z|I-OCEAN7-304-XXXX| 25.87 12.815 40.299 34.526 1499.4310 12:09:04.36M 2015-11-10T12:08:51.979Z|I-OCEAN7-304-XXXX| 25.82 12.815 40.299 34.526 1499.4296 12:09:04.56M 2015-11-10T12:08:52.179Z|I-OCEAN7-304-XXXX| 25.80 12.814 40.299 34.527 1499.4279 12:09:04.76M 2015-11-10T12:08:52.384Z|I-OCEAN7-304-XXXX| 25.81 12.814 40.304 34.532 1499.4320 12:09:04.96M 2015-11-10T12:08:52.584Z|I-OCEAN7-304-XXXX| 25.76 12.813 40.303 34.531 1499.4299 12:09:05.18M 2015-11-10T12:08:52.789Z|I-OCEAN7-304-XXXX| 25.75 12.814 40.302 34.531 1499.4291 12:09:05.37M 2015-11-10T12:08:52.989Z|I-OCEAN7-304-XXXX| 25.77 12.814 40.302 34.530 1499.4290 12:09:05.57M 2015-11-10T12:08:53.194Z|I-OCEAN7-304-XXXX| 25.79 12.814 40.301 34.529 1499.4291 12:09:05.77M 2015-11-10T12:08:53.399Z|I-OCEAN7-304-XXXX| 25.80 12.814 40.300 34.528 1499.4280 12:09:05.97M 2015-11-10T12:08:53.599Z|I-OCEAN7-304-XXXX| 25.80 12.814 40.299 34.527 1499.4265 12:09:06.19M 2015-11-10T12:08:53.804Z|I-OCEAN7-304-XXXX| 25.80 12.814 40.297 34.526 1499.4250 12:09:06.39M 2015-11-10T12:08:54.004Z|I-OCEAN7-304-XXXX| 25.81 12.814 40.296 34.525 1499.4247 12:09:06.59M 2015-11-10T12:08:54.209Z|I-OCEAN7-304-XXXX| 25.81 12.814 40.296 34.525 1499.4244 12:09:06.79M 2015-11-10T12:08:54.414Z|I-OCEAN7-304-XXXX| 25.88 12.814 40.296 34.524 1499.4250 12:09:07.01M 2015-11-10T12:08:54.614Z|I-OCEAN7-304-XXXX| 25.91 12.814 40.295 34.523 1499.4249 12:09:07.21M 2015-11-10T12:08:54.820Z|I-OCEAN7-304-XXXX| 25.92 12.814 40.294 34.522 1499.4244 12:09:07.40M 2015-11-10T12:08:55.020Z|I-OCEAN7-304-XXXX| 25.95 12.815 40.296 34.523 1499.4275 12:09:07.60M 2015-11-10T12:08:55.224Z|I-OCEAN7-304-XXXX| 26.02 12.815 40.296 34.523 1499.4294 12:09:07.80M 2015-11-10T12:08:55.444Z|I-OCEAN7-304-XXXX| 26.04 12.815 40.297 34.524 1499.4310 12:09:08.02M 2015-11-10T12:08:55.629Z|I-OCEAN7-304-XXXX| 26.04 12.815 40.297 34.524 1499.4316 12:09:08.24M 2015-11-10T12:08:55.834Z|I-OCEAN7-304-XXXX| 26.04 12.815 40.297 34.524 1499.4318 12:09:08.42M 2015-11-10T12:08:56.039Z|I-OCEAN7-304-XXXX| 26.08 12.815 40.297 34.524 1499.4324 12:09:08.62M 2015-11-10T12:08:56.239Z|I-OCEAN7-304-XXXX| 26.16 12.815 40.298 34.525 1499.4335 12:09:08.82M 2015-11-10T12:08:56.444Z|I-OCEAN7-304-XXXX| 26.16 12.815 40.298 34.525 1499.4340 12:09:09.03M 2015-11-10T12:08:56.644Z|I-OCEAN7-304-XXXX| 26.19 12.815 40.298 34.525 1499.4341 12:09:09.23M 2015-11-10T12:08:56.849Z|I-OCEAN7-304-XXXX| 26.20 12.815 40.298 34.526 1499.4342 12:09:09.43M 2015-11-10T12:08:57.054Z|I-OCEAN7-304-XXXX| 26.24 12.815 40.298 34.525 1499.4348 12:09:09.63M 2015-11-10T12:08:57.254Z|I-OCEAN7-304-XXXX| 26.28 12.814 40.298 34.525 1499.4349 12:09:09.83M 2015-11-10T12:08:57.462Z|I-OCEAN7-304-XXXX| 26.25 12.814 40.298 34.525 1499.4332 12:09:10.05M 2015-11-10T12:08:57.662Z|I-OCEAN7-304-XXXX| 26.20 12.814 40.297 34.525 1499.4314 12:09:10.25M 2015-11-10T12:08:57.865Z|I-OCEAN7-304-XXXX| 26.20 12.814 40.297 34.525 1499.4312 12:09:10.45M 2015-11-10T12:08:58.069Z|I-OCEAN7-304-XXXX| 26.17 12.814 40.297 34.525 1499.4301 12:09:10.65M 2015-11-10T12:08:58.269Z|I-OCEAN7-304-XXXX| 26.12 12.814 40.296 34.524 1499.4280 12:09:10.85M 2015-11-10T12:08:58.475Z|I-OCEAN7-304-XXXX| 26.11 12.813 40.295 34.524 1499.4264 12:09:11.07M 2015-11-10T12:08:58.679Z|I-OCEAN7-304-XXXX| 26.06 12.813 40.295 34.523 1499.4249 12:09:11.26M 2015-11-10T12:08:58.897Z|I-OCEAN7-304-XXXX| 26.01 12.813 40.295 34.524 1499.4238 12:09:11.46M 2015-11-10T12:08:59.084Z|I-OCEAN7-304-XXXX| 25.98 12.813 40.295 34.524 1499.4235 12:09:11.66M 2015-11-10T12:08:59.284Z|I-OCEAN7-304-XXXX| 25.91 12.813 40.295 34.524 1499.4219 12:09:11.86M 2015-11-10T12:08:59.489Z|I-OCEAN7-304-XXXX| 25.82 12.813 40.296 34.525 1499.4220 12:09:12.08M 2015-11-10T12:08:59.694Z|I-OCEAN7-304-XXXX| 25.78 12.813 40.296 34.525 1499.4220 12:09:12.28M 2015-11-10T12:08:59.910Z|I-OCEAN7-304-XXXX| 25.73 12.813 40.292 34.521 1499.4170 12:09:12.48M