2015-11-10T12:06:00.012Z|I-OCEAN7-304-XXXX| 25.82 12.817 39.493 33.754 1498.5194 12:06:12.58M 2015-11-10T12:06:00.217Z|I-OCEAN7-304-XXXX| 25.77 12.816 39.493 33.755 1498.5190 12:06:12.78M 2015-11-10T12:06:00.417Z|I-OCEAN7-304-XXXX| 25.72 12.816 39.494 33.756 1498.5186 12:06:13.00M 2015-11-10T12:06:00.622Z|I-OCEAN7-304-XXXX| 25.68 12.816 39.487 33.749 1498.5093 12:06:13.20M 2015-11-10T12:06:00.822Z|I-OCEAN7-304-XXXX| 25.63 12.816 39.486 33.748 1498.5066 12:06:13.40M 2015-11-10T12:06:01.022Z|I-OCEAN7-304-XXXX| 25.61 12.816 39.488 33.751 1498.5087 12:06:13.60M 2015-11-10T12:06:01.247Z|I-OCEAN7-304-XXXX| 25.52 12.815 39.489 33.752 1498.5074 12:06:13.80M 2015-11-10T12:06:01.432Z|I-OCEAN7-304-XXXX| 25.48 12.815 39.490 33.753 1498.5070 12:06:14.03M 2015-11-10T12:06:01.632Z|I-OCEAN7-304-XXXX| 25.51 12.815 39.490 33.754 1498.5076 12:06:14.22M 2015-11-10T12:06:01.837Z|I-OCEAN7-304-XXXX| 25.50 12.815 39.491 33.755 1498.5084 12:06:14.42M 2015-11-10T12:06:02.042Z|I-OCEAN7-304-XXXX| 25.50 12.814 39.493 33.757 1498.5089 12:06:14.61M 2015-11-10T12:06:02.242Z|I-OCEAN7-304-XXXX| 25.50 12.814 39.494 33.759 1498.5105 12:06:14.81M 2015-11-10T12:06:02.447Z|I-OCEAN7-304-XXXX| 25.46 12.814 39.496 33.760 1498.5106 12:06:15.03M 2015-11-10T12:06:02.647Z|I-OCEAN7-304-XXXX| 25.46 12.814 39.502 33.766 1498.5189 12:06:15.23M 2015-11-10T12:06:02.852Z|I-OCEAN7-304-XXXX| 25.47 12.814 39.501 33.765 1498.5170 12:06:15.43M 2015-11-10T12:06:03.057Z|I-OCEAN7-304-XXXX| 25.55 12.814 39.499 33.763 1498.5165 12:06:15.63M 2015-11-10T12:06:03.257Z|I-OCEAN7-304-XXXX| 25.60 12.814 39.498 33.762 1498.5159 12:06:15.83M 2015-11-10T12:06:03.462Z|I-OCEAN7-304-XXXX| 25.67 12.814 39.498 33.761 1498.5176 12:06:16.05M 2015-11-10T12:06:03.667Z|I-OCEAN7-304-XXXX| 25.73 12.814 39.503 33.767 1498.5245 12:06:16.25M 2015-11-10T12:06:03.867Z|I-OCEAN7-304-XXXX| 25.76 12.815 39.504 33.767 1498.5260 12:06:16.45M 2015-11-10T12:06:04.072Z|I-OCEAN7-304-XXXX| 25.84 12.815 39.504 33.767 1498.5277 12:06:16.64M 2015-11-10T12:06:04.272Z|I-OCEAN7-304-XXXX| 25.90 12.815 39.504 33.767 1498.5288 12:06:16.84M 2015-11-10T12:06:04.477Z|I-OCEAN7-304-XXXX| 25.96 12.815 39.504 33.767 1498.5305 12:06:17.06M 2015-11-10T12:06:04.677Z|I-OCEAN7-304-XXXX| 26.01 12.815 39.504 33.766 1498.5315 12:06:17.26M 2015-11-10T12:06:04.882Z|I-OCEAN7-304-XXXX| 26.01 12.815 39.503 33.766 1498.5313 12:06:17.46M 2015-11-10T12:06:05.087Z|I-OCEAN7-304-XXXX| 26.04 12.815 39.504 33.767 1498.5328 12:06:17.66M 2015-11-10T12:06:05.287Z|I-OCEAN7-304-XXXX| 26.09 12.815 39.504 33.767 1498.5339 12:06:17.86M 2015-11-10T12:06:05.492Z|I-OCEAN7-304-XXXX| 26.12 12.815 39.504 33.767 1498.5344 12:06:18.08M 2015-11-10T12:06:05.712Z|I-OCEAN7-304-XXXX| 26.12 12.815 39.505 33.767 1498.5343 12:06:18.28M 2015-11-10T12:06:05.897Z|I-OCEAN7-304-XXXX| 26.13 12.815 39.501 33.764 1498.5308 12:06:18.49M 2015-11-10T12:06:06.102Z|I-OCEAN7-304-XXXX| 26.13 12.816 39.501 33.763 1498.5311 12:06:18.67M 2015-11-10T12:06:06.307Z|I-OCEAN7-304-XXXX| 26.13 12.816 39.501 33.763 1498.5313 12:06:18.87M 2015-11-10T12:06:06.507Z|I-OCEAN7-304-XXXX| 26.13 12.815 39.493 33.756 1498.5217 12:06:19.09M 2015-11-10T12:06:06.712Z|I-OCEAN7-304-XXXX| 26.13 12.815 39.493 33.756 1498.5222 12:06:19.29M 2015-11-10T12:06:06.912Z|I-OCEAN7-304-XXXX| 26.12 12.815 39.494 33.757 1498.5220 12:06:19.49M 2015-11-10T12:06:07.117Z|I-OCEAN7-304-XXXX| 26.10 12.815 39.494 33.757 1498.5223 12:06:19.69M 2015-11-10T12:06:07.317Z|I-OCEAN7-304-XXXX| 26.07 12.815 39.495 33.758 1498.5233 12:06:19.89M 2015-11-10T12:06:07.522Z|I-OCEAN7-304-XXXX| 25.99 12.816 39.496 33.758 1498.5232 12:06:20.10M 2015-11-10T12:06:07.727Z|I-OCEAN7-304-XXXX| 25.95 12.815 39.496 33.759 1498.5232 12:06:20.31M 2015-11-10T12:06:07.932Z|I-OCEAN7-304-XXXX| 25.89 12.815 39.497 33.760 1498.5228 12:06:20.51M 2015-11-10T12:06:08.132Z|I-OCEAN7-304-XXXX| 25.83 12.816 39.491 33.754 1498.5151 12:06:20.70M 2015-11-10T12:06:08.332Z|I-OCEAN7-304-XXXX| 25.80 12.815 39.490 33.754 1498.5137 12:06:20.90M 2015-11-10T12:06:08.537Z|I-OCEAN7-304-XXXX| 25.79 12.815 39.491 33.754 1498.5137 12:06:21.12M 2015-11-10T12:06:08.737Z|I-OCEAN7-304-XXXX| 25.75 12.816 39.491 33.754 1498.5140 12:06:21.32M 2015-11-10T12:06:08.942Z|I-OCEAN7-304-XXXX| 25.71 12.815 39.491 33.754 1498.5128 12:06:21.52M 2015-11-10T12:06:09.147Z|I-OCEAN7-304-XXXX| 25.66 12.815 39.491 33.755 1498.5106 12:06:21.72M 2015-11-10T12:06:09.347Z|I-OCEAN7-304-XXXX| 25.63 12.814 39.491 33.755 1498.5093 12:06:21.92M 2015-11-10T12:06:09.552Z|I-OCEAN7-304-XXXX| 25.63 12.814 39.492 33.756 1498.5099 12:06:22.14M 2015-11-10T12:06:09.757Z|I-OCEAN7-304-XXXX| 25.63 12.814 39.492 33.756 1498.5103 12:06:22.34M 2015-11-10T12:06:09.957Z|I-OCEAN7-304-XXXX| 25.57 12.814 39.492 33.756 1498.5090 12:06:22.54M 2015-11-10T12:06:10.177Z|I-OCEAN7-304-XXXX| 25.61 12.814 39.492 33.757 1498.5093 12:06:22.73M 2015-11-10T12:06:10.367Z|I-OCEAN7-304-XXXX| 25.63 12.814 39.492 33.757 1498.5084 12:06:22.95M 2015-11-10T12:06:10.567Z|I-OCEAN7-304-XXXX| 25.63 12.813 39.483 33.748 1498.4978 12:06:23.15M 2015-11-10T12:06:10.772Z|I-OCEAN7-304-XXXX| 25.66 12.813 39.482 33.748 1498.4969 12:06:23.35M 2015-11-10T12:06:10.977Z|I-OCEAN7-304-XXXX| 25.66 12.813 39.482 33.747 1498.4958 12:06:23.55M 2015-11-10T12:06:11.177Z|I-OCEAN7-304-XXXX| 25.70 12.815 39.481 33.745 1498.5002 12:06:23.75M 2015-11-10T12:06:11.382Z|I-OCEAN7-304-XXXX| 25.74 12.815 39.480 33.745 1498.5000 12:06:23.95M 2015-11-10T12:06:11.582Z|I-OCEAN7-304-XXXX| 25.75 12.815 39.485 33.748 1498.5056 12:06:24.17M 2015-11-10T12:06:11.787Z|I-OCEAN7-304-XXXX| 25.75 12.815 39.485 33.749 1498.5070 12:06:24.36M 2015-11-10T12:06:11.982Z|I-OCEAN7-304-XXXX| 25.80 12.816 39.487 33.750 1498.5098 12:06:24.56M 2015-11-10T12:06:12.192Z|I-OCEAN7-304-XXXX| 25.80 12.816 39.488 33.751 1498.5109 12:06:24.76M 2015-11-10T12:06:12.397Z|I-OCEAN7-304-XXXX| 25.85 12.816 39.489 33.752 1498.5134 12:06:24.96M 2015-11-10T12:06:12.597Z|I-OCEAN7-304-XXXX| 25.90 12.816 39.490 33.752 1498.5150 12:06:25.18M 2015-11-10T12:06:12.802Z|I-OCEAN7-304-XXXX| 25.94 12.816 39.490 33.753 1498.5157 12:06:25.38M 2015-11-10T12:06:13.002Z|I-OCEAN7-304-XXXX| 25.94 12.816 39.491 33.754 1498.5171 12:06:25.58M 2015-11-10T12:06:13.207Z|I-OCEAN7-304-XXXX| 25.90 12.816 39.491 33.754 1498.5165 12:06:25.78M 2015-11-10T12:06:13.407Z|I-OCEAN7-304-XXXX| 25.88 12.816 39.491 33.754 1498.5159 12:06:26.98M 2015-11-10T12:06:13.613Z|I-OCEAN7-304-XXXX| 25.91 12.815 39.491 33.754 1498.5154 12:06:26.19M 2015-11-10T12:06:13.817Z|I-OCEAN7-304-XXXX| 25.86 12.815 39.490 33.754 1498.5135 12:06:26.39M 2015-11-10T12:06:14.022Z|I-OCEAN7-304-XXXX| 25.83 12.815 39.490 33.753 1498.5118 12:06:26.60M 2015-11-10T12:06:14.222Z|I-OCEAN7-304-XXXX| 25.86 12.815 39.491 33.755 1498.5133 12:06:26.79M 2015-11-10T12:06:14.427Z|I-OCEAN7-304-XXXX| 25.84 12.815 39.490 33.754 1498.5123 12:06:27.01M 2015-11-10T12:06:14.647Z|I-OCEAN7-304-XXXX| 25.83 12.814 39.490 33.754 1498.5114 12:06:27.21M 2015-11-10T12:06:14.832Z|I-OCEAN7-304-XXXX| 25.83 12.814 39.490 33.754 1498.5107 12:06:27.43M 2015-11-10T12:06:15.032Z|I-OCEAN7-304-XXXX| 25.78 12.814 39.490 33.755 1498.5099 12:06:27.61M 2015-11-10T12:06:15.237Z|I-OCEAN7-304-XXXX| 25.79 12.814 39.491 33.755 1498.5109 12:06:27.81M 2015-11-10T12:06:15.437Z|I-OCEAN7-304-XXXX| 25.79 12.814 39.493 33.757 1498.5132 12:06:28.03M 2015-11-10T12:06:15.642Z|I-OCEAN7-304-XXXX| 25.79 12.814 39.494 33.757 1498.5150 12:06:28.22M 2015-11-10T12:06:15.847Z|I-OCEAN7-304-XXXX| 25.82 12.814 39.494 33.757 1498.5155 12:06:28.42M 2015-11-10T12:06:16.057Z|I-OCEAN7-304-XXXX| 25.80 12.814 39.493 33.758 1498.5143 12:06:28.62M 2015-11-10T12:06:16.253Z|I-OCEAN7-304-XXXX| 25.80 12.814 39.493 33.757 1498.5131 12:06:28.82M 2015-11-10T12:06:16.453Z|I-OCEAN7-304-XXXX| 25.76 12.814 39.492 33.757 1498.5117 12:06:29.04M 2015-11-10T12:06:16.660Z|I-OCEAN7-304-XXXX| 25.76 12.814 39.492 33.757 1498.5120 12:06:29.24M 2015-11-10T12:06:16.862Z|I-OCEAN7-304-XXXX| 25.81 12.814 39.492 33.757 1498.5126 12:06:29.44M 2015-11-10T12:06:17.068Z|I-OCEAN7-304-XXXX| 25.80 12.814 39.492 33.756 1498.5128 12:06:29.64M 2015-11-10T12:06:17.268Z|I-OCEAN7-304-XXXX| 25.80 12.814 39.492 33.756 1498.5134 12:06:29.84M 2015-11-10T12:06:17.473Z|I-OCEAN7-304-XXXX| 25.82 12.814 39.493 33.757 1498.5148 12:06:30.06M 2015-11-10T12:06:17.673Z|I-OCEAN7-304-XXXX| 25.83 12.815 39.493 33.756 1498.5148 12:06:30.26M 2015-11-10T12:06:17.873Z|I-OCEAN7-304-XXXX| 25.83 12.815 39.493 33.756 1498.5153 12:06:30.45M 2015-11-10T12:06:18.083Z|I-OCEAN7-304-XXXX| 25.83 12.815 39.492 33.756 1498.5150 12:06:30.65M 2015-11-10T12:06:18.283Z|I-OCEAN7-304-XXXX| 25.88 12.815 39.492 33.756 1498.5159 12:06:30.85M 2015-11-10T12:06:18.488Z|I-OCEAN7-304-XXXX| 25.92 12.815 39.491 33.755 1498.5156 12:06:31.07M 2015-11-10T12:06:18.688Z|I-OCEAN7-304-XXXX| 25.94 12.815 39.491 33.755 1498.5154 12:06:31.27M 2015-11-10T12:06:18.893Z|I-OCEAN7-304-XXXX| 25.91 12.815 39.491 33.755 1498.5143 12:06:31.47M 2015-11-10T12:06:19.113Z|I-OCEAN7-304-XXXX| 25.91 12.815 39.492 33.755 1498.5151 12:06:31.67M 2015-11-10T12:06:19.299Z|I-OCEAN7-304-XXXX| 25.91 12.814 39.493 33.756 1498.5159 12:06:31.88M 2015-11-10T12:06:19.503Z|I-OCEAN7-304-XXXX| 25.88 12.815 39.494 33.757 1498.5168 12:06:32.08M 2015-11-10T12:06:19.703Z|I-OCEAN7-304-XXXX| 25.88 12.814 39.494 33.758 1498.5170 12:06:32.28M 2015-11-10T12:06:19.908Z|I-OCEAN7-304-XXXX| 25.88 12.814 39.495 33.758 1498.5173 12:06:32.48M 2015-11-10T12:06:20.108Z|I-OCEAN7-304-XXXX| 25.91 12.814 39.495 33.759 1498.5177 12:06:32.68M 2015-11-10T12:06:20.313Z|I-OCEAN7-304-XXXX| 25.90 12.814 39.494 33.758 1498.5170 12:06:32.88M 2015-11-10T12:06:20.518Z|I-OCEAN7-304-XXXX| 25.87 12.814 39.500 33.764 1498.5228 12:06:33.10M 2015-11-10T12:06:20.718Z|I-OCEAN7-304-XXXX| 25.85 12.814 39.497 33.761 1498.5183 12:06:33.30M 2015-11-10T12:06:20.918Z|I-OCEAN7-304-XXXX| 25.85 12.814 39.495 33.760 1498.5168 12:06:33.50M 2015-11-10T12:06:21.128Z|I-OCEAN7-304-XXXX| 25.84 12.814 39.494 33.758 1498.5153 12:06:33.70M 2015-11-10T12:06:21.333Z|I-OCEAN7-304-XXXX| 25.83 12.814 39.492 33.756 1498.5123 12:06:33.90M 2015-11-10T12:06:21.533Z|I-OCEAN7-304-XXXX| 25.83 12.813 39.485 33.750 1498.5033 12:06:34.12M 2015-11-10T12:06:21.733Z|I-OCEAN7-304-XXXX| 25.80 12.816 39.482 33.745 1498.5066 12:06:34.32M 2015-11-10T12:06:21.940Z|I-OCEAN7-304-XXXX| 25.78 12.816 39.482 33.745 1498.5059 12:06:34.51M 2015-11-10T12:06:22.143Z|I-OCEAN7-304-XXXX| 25.80 12.816 39.488 33.751 1498.5121 12:06:34.72M 2015-11-10T12:06:22.343Z|I-OCEAN7-304-XXXX| 25.81 12.816 39.489 33.751 1498.5135 12:06:34.91M 2015-11-10T12:06:22.548Z|I-OCEAN7-304-XXXX| 25.79 12.816 39.488 33.750 1498.5128 12:06:35.13M 2015-11-10T12:06:22.748Z|I-OCEAN7-304-XXXX| 25.79 12.816 39.487 33.750 1498.5125 12:06:35.33M 2015-11-10T12:06:22.953Z|I-OCEAN7-304-XXXX| 25.75 12.816 39.491 33.753 1498.5161 12:06:35.53M 2015-11-10T12:06:23.158Z|I-OCEAN7-304-XXXX| 25.73 12.816 39.492 33.754 1498.5170 12:06:35.73M 2015-11-10T12:06:23.358Z|I-OCEAN7-304-XXXX| 25.78 12.816 39.493 33.755 1498.5182 12:06:35.93M 2015-11-10T12:06:23.579Z|I-OCEAN7-304-XXXX| 25.78 12.816 39.494 33.756 1498.5192 12:06:36.15M 2015-11-10T12:06:23.763Z|I-OCEAN7-304-XXXX| 25.83 12.816 39.495 33.758 1498.5209 12:06:36.36M 2015-11-10T12:06:23.968Z|I-OCEAN7-304-XXXX| 25.83 12.816 39.497 33.759 1498.5216 12:06:36.54M 2015-11-10T12:06:24.173Z|I-OCEAN7-304-XXXX| 25.83 12.815 39.498 33.761 1498.5219 12:06:36.74M 2015-11-10T12:06:24.373Z|I-OCEAN7-304-XXXX| 25.87 12.815 39.499 33.762 1498.5232 12:06:36.94M 2015-11-10T12:06:24.579Z|I-OCEAN7-304-XXXX| 25.86 12.814 39.499 33.763 1498.5227 12:06:37.16M 2015-11-10T12:06:24.779Z|I-OCEAN7-304-XXXX| 25.91 12.814 39.500 33.764 1498.5223 12:06:37.36M 2015-11-10T12:06:24.983Z|I-OCEAN7-304-XXXX| 25.92 12.814 39.500 33.764 1498.5226 12:06:37.56M 2015-11-10T12:06:25.188Z|I-OCEAN7-304-XXXX| 25.96 12.814 39.500 33.764 1498.5231 12:06:37.76M 2015-11-10T12:06:25.388Z|I-OCEAN7-304-XXXX| 25.99 12.814 39.499 33.763 1498.5225 12:06:37.96M 2015-11-10T12:06:25.593Z|I-OCEAN7-304-XXXX| 25.96 12.813 39.498 33.763 1498.5205 12:06:38.18M 2015-11-10T12:06:25.798Z|I-OCEAN7-304-XXXX| 25.96 12.813 39.497 33.762 1498.5177 12:06:38.38M 2015-11-10T12:06:25.998Z|I-OCEAN7-304-XXXX| 25.95 12.813 39.496 33.761 1498.5164 12:06:38.58M 2015-11-10T12:06:26.203Z|I-OCEAN7-304-XXXX| 25.95 12.813 39.496 33.761 1498.5156 12:06:38.77M 2015-11-10T12:06:26.403Z|I-OCEAN7-304-XXXX| 25.98 12.812 39.496 33.761 1498.5156 12:06:38.97M 2015-11-10T12:06:26.608Z|I-OCEAN7-304-XXXX| 25.98 12.812 39.496 33.761 1498.5154 12:06:39.19M 2015-11-10T12:06:26.808Z|I-OCEAN7-304-XXXX| 25.94 12.812 39.496 33.761 1498.5154 12:06:39.39M 2015-11-10T12:06:27.013Z|I-OCEAN7-304-XXXX| 25.94 12.813 39.502 33.767 1498.5223 12:06:39.59M 2015-11-10T12:06:27.213Z|I-OCEAN7-304-XXXX| 25.93 12.813 39.498 33.763 1498.5193 12:06:39.79M 2015-11-10T12:06:27.420Z|I-OCEAN7-304-XXXX| 25.93 12.813 39.498 33.762 1498.5194 12:06:40.00M 2015-11-10T12:06:27.623Z|I-OCEAN7-304-XXXX| 25.88 12.814 39.497 33.762 1498.5187 12:06:40.21M 2015-11-10T12:06:27.823Z|I-OCEAN7-304-XXXX| 25.84 12.814 39.497 33.761 1498.5176 12:06:40.41M 2015-11-10T12:06:28.048Z|I-OCEAN7-304-XXXX| 25.82 12.814 39.497 33.762 1498.5177 12:06:40.60M 2015-11-10T12:06:28.233Z|I-OCEAN7-304-XXXX| 25.81 12.813 39.497 33.761 1498.5171 12:06:40.82M 2015-11-10T12:06:28.433Z|I-OCEAN7-304-XXXX| 25.78 12.814 39.497 33.762 1498.5172 12:06:41.02M 2015-11-10T12:06:28.638Z|I-OCEAN7-304-XXXX| 25.72 12.814 39.498 33.762 1498.5176 12:06:41.22M 2015-11-10T12:06:28.843Z|I-OCEAN7-304-XXXX| 25.72 12.814 39.500 33.764 1498.5211 12:06:41.42M 2015-11-10T12:06:29.043Z|I-OCEAN7-304-XXXX| 25.69 12.815 39.501 33.764 1498.5220 12:06:41.62M 2015-11-10T12:06:29.248Z|I-OCEAN7-304-XXXX| 25.70 12.815 39.501 33.764 1498.5225 12:06:41.82M 2015-11-10T12:06:29.448Z|I-OCEAN7-304-XXXX| 25.67 12.815 39.494 33.757 1498.5140 12:06:42.04M 2015-11-10T12:06:29.653Z|I-OCEAN7-304-XXXX| 25.66 12.815 39.494 33.757 1498.5143 12:06:42.24M 2015-11-10T12:06:29.862Z|I-OCEAN7-304-XXXX| 25.67 12.815 39.493 33.757 1498.5144 12:06:42.43M 2015-11-10T12:06:30.059Z|I-OCEAN7-304-XXXX| 25.64 12.815 39.493 33.756 1498.5134 12:06:42.63M 2015-11-10T12:06:30.263Z|I-OCEAN7-304-XXXX| 25.64 12.815 39.493 33.756 1498.5131 12:06:42.83M 2015-11-10T12:06:30.463Z|I-OCEAN7-304-XXXX| 25.65 12.815 39.491 33.755 1498.5114 12:06:43.05M 2015-11-10T12:06:30.668Z|I-OCEAN7-304-XXXX| 25.66 12.815 39.490 33.753 1498.5098 12:06:43.25M 2015-11-10T12:06:30.873Z|I-OCEAN7-304-XXXX| 25.68 12.815 39.493 33.757 1498.5142 12:06:43.45M 2015-11-10T12:06:31.073Z|I-OCEAN7-304-XXXX| 25.71 12.815 39.493 33.757 1498.5148 12:06:43.65M 2015-11-10T12:06:31.278Z|I-OCEAN7-304-XXXX| 25.72 12.815 39.493 33.756 1498.5145 12:06:43.85M 2015-11-10T12:06:31.483Z|I-OCEAN7-304-XXXX| 25.78 12.815 39.492 33.756 1498.5154 12:06:44.07M 2015-11-10T12:06:31.683Z|I-OCEAN7-304-XXXX| 25.79 12.815 39.493 33.756 1498.5154 12:06:44.27M 2015-11-10T12:06:31.888Z|I-OCEAN7-304-XXXX| 25.79 12.815 39.494 33.757 1498.5164 12:06:44.46M 2015-11-10T12:06:32.097Z|I-OCEAN7-304-XXXX| 25.81 12.815 39.493 33.756 1498.5154 12:06:44.66M 2015-11-10T12:06:32.293Z|I-OCEAN7-304-XXXX| 25.84 12.815 39.493 33.756 1498.5164 12:06:44.86M 2015-11-10T12:06:32.513Z|I-OCEAN7-304-XXXX| 25.90 12.815 39.493 33.756 1498.5179 12:06:45.08M 2015-11-10T12:06:32.699Z|I-OCEAN7-304-XXXX| 25.87 12.815 39.493 33.756 1498.5178 12:06:45.30M 2015-11-10T12:06:32.903Z|I-OCEAN7-304-XXXX| 25.87 12.815 39.494 33.757 1498.5176 12:06:45.48M 2015-11-10T12:06:33.103Z|I-OCEAN7-304-XXXX| 25.90 12.815 39.499 33.762 1498.5239 12:06:45.68M 2015-11-10T12:06:33.337Z|I-OCEAN7-304-XXXX| 25.91 12.814 39.500 33.764 1498.5247 12:06:45.88M 2015-11-10T12:06:33.508Z|I-OCEAN7-304-XXXX| 25.99 12.814 39.498 33.762 1498.5226 12:06:46.10M 2015-11-10T12:06:33.708Z|I-OCEAN7-304-XXXX| 25.99 12.814 39.499 33.763 1498.5236 12:06:46.30M 2015-11-10T12:06:33.918Z|I-OCEAN7-304-XXXX| 25.99 12.814 39.500 33.763 1498.5238 12:06:46.49M 2015-11-10T12:06:34.118Z|I-OCEAN7-304-XXXX| 25.98 12.814 39.500 33.764 1498.5237 12:06:46.69M 2015-11-10T12:06:34.323Z|I-OCEAN7-304-XXXX| 25.98 12.813 39.500 33.765 1498.5233 12:06:46.89M 2015-11-10T12:06:34.523Z|I-OCEAN7-304-XXXX| 25.94 12.813 39.500 33.765 1498.5220 12:06:47.11M 2015-11-10T12:06:34.728Z|I-OCEAN7-304-XXXX| 25.93 12.813 39.500 33.765 1498.5220 12:06:47.31M 2015-11-10T12:06:34.933Z|I-OCEAN7-304-XXXX| 25.94 12.813 39.500 33.765 1498.5215 12:06:47.51M 2015-11-10T12:06:35.133Z|I-OCEAN7-304-XXXX| 25.94 12.813 39.500 33.765 1498.5203 12:06:47.71M 2015-11-10T12:06:35.333Z|I-OCEAN7-304-XXXX| 25.90 12.812 39.499 33.764 1498.5183 12:06:47.91M 2015-11-10T12:06:35.540Z|I-OCEAN7-304-XXXX| 25.85 12.812 39.499 33.764 1498.5168 12:06:48.12M 2015-11-10T12:06:35.743Z|I-OCEAN7-304-XXXX| 25.88 12.813 39.498 33.763 1498.5173 12:06:48.32M 2015-11-10T12:06:35.943Z|I-OCEAN7-304-XXXX| 25.87 12.813 39.498 33.763 1498.5178 12:06:48.52M 2015-11-10T12:06:36.148Z|I-OCEAN7-304-XXXX| 25.83 12.814 39.498 33.762 1498.5187 12:06:48.72M 2015-11-10T12:06:36.353Z|I-OCEAN7-304-XXXX| 25.84 12.814 39.498 33.762 1498.5195 12:06:48.92M 2015-11-10T12:06:36.558Z|I-OCEAN7-304-XXXX| 25.84 12.814 39.498 33.761 1498.5194 12:06:49.14M 2015-11-10T12:06:36.758Z|I-OCEAN7-304-XXXX| 25.84 12.814 39.498 33.761 1498.5205 12:06:49.34M 2015-11-10T12:06:36.979Z|I-OCEAN7-304-XXXX| 25.84 12.815 39.497 33.761 1498.5208 12:06:49.54M 2015-11-10T12:06:37.163Z|I-OCEAN7-304-XXXX| 25.84 12.815 39.498 33.761 1498.5223 12:06:49.75M 2015-11-10T12:06:37.368Z|I-OCEAN7-304-XXXX| 25.88 12.816 39.498 33.760 1498.5238 12:06:49.94M 2015-11-10T12:06:37.568Z|I-OCEAN7-304-XXXX| 25.88 12.816 39.498 33.760 1498.5244 12:06:50.15M 2015-11-10T12:06:37.773Z|I-OCEAN7-304-XXXX| 25.85 12.816 39.497 33.759 1498.5231 12:06:50.35M 2015-11-10T12:06:37.979Z|I-OCEAN7-304-XXXX| 25.85 12.816 39.496 33.758 1498.5216 12:06:50.55M 2015-11-10T12:06:38.179Z|I-OCEAN7-304-XXXX| 25.88 12.816 39.495 33.757 1498.5214 12:06:50.75M 2015-11-10T12:06:38.383Z|I-OCEAN7-304-XXXX| 25.88 12.816 39.493 33.756 1498.5200 12:06:50.95M 2015-11-10T12:06:38.583Z|I-OCEAN7-304-XXXX| 25.90 12.816 39.496 33.758 1498.5234 12:06:51.17M 2015-11-10T12:06:38.788Z|I-OCEAN7-304-XXXX| 25.90 12.816 39.495 33.758 1498.5221 12:06:51.37M 2015-11-10T12:06:38.988Z|I-OCEAN7-304-XXXX| 25.87 12.816 39.495 33.757 1498.5204 12:06:51.57M 2015-11-10T12:06:39.194Z|I-OCEAN7-304-XXXX| 25.88 12.815 39.494 33.757 1498.5194 12:06:51.77M 2015-11-10T12:06:39.398Z|I-OCEAN7-304-XXXX| 25.88 12.815 39.494 33.757 1498.5198 12:06:51.97M 2015-11-10T12:06:39.604Z|I-OCEAN7-304-XXXX| 25.88 12.815 39.495 33.758 1498.5203 12:06:52.18M 2015-11-10T12:06:39.807Z|I-OCEAN7-304-XXXX| 25.87 12.815 39.496 33.759 1498.5217 12:06:52.38M 2015-11-10T12:06:40.008Z|I-OCEAN7-304-XXXX| 25.89 12.815 39.497 33.760 1498.5227 12:06:52.58M 2015-11-10T12:06:40.208Z|I-OCEAN7-304-XXXX| 25.87 12.815 39.498 33.761 1498.5229 12:06:52.78M 2015-11-10T12:06:40.414Z|I-OCEAN7-304-XXXX| 25.87 12.815 39.498 33.761 1498.5225 12:06:53.00M 2015-11-10T12:06:40.620Z|I-OCEAN7-304-XXXX| 25.85 12.815 39.490 33.754 1498.5137 12:06:53.20M 2015-11-10T12:06:40.820Z|I-OCEAN7-304-XXXX| 25.83 12.815 39.490 33.753 1498.5127 12:06:53.40M 2015-11-10T12:06:41.024Z|I-OCEAN7-304-XXXX| 25.75 12.815 39.490 33.753 1498.5117 12:06:53.60M 2015-11-10T12:06:41.223Z|I-OCEAN7-304-XXXX| 25.74 12.815 39.490 33.754 1498.5116 12:06:53.80M 2015-11-10T12:06:41.449Z|I-OCEAN7-304-XXXX| 25.72 12.815 39.490 33.754 1498.5110 12:06:54.02M 2015-11-10T12:06:41.634Z|I-OCEAN7-304-XXXX| 25.72 12.815 39.489 33.753 1498.5094 12:06:54.23M 2015-11-10T12:06:41.834Z|I-OCEAN7-304-XXXX| 25.73 12.815 39.489 33.753 1498.5095 12:06:54.41M 2015-11-10T12:06:42.039Z|I-OCEAN7-304-XXXX| 25.73 12.815 39.489 33.753 1498.5095 12:06:54.61M 2015-11-10T12:06:42.239Z|I-OCEAN7-304-XXXX| 25.73 12.815 39.489 33.753 1498.5095 12:06:54.81M 2015-11-10T12:06:42.444Z|I-OCEAN7-304-XXXX| 25.68 12.814 39.489 33.753 1498.5084 12:06:55.03M 2015-11-10T12:06:42.649Z|I-OCEAN7-304-XXXX| 25.68 12.814 39.490 33.754 1498.5088 12:06:55.23M 2015-11-10T12:06:42.849Z|I-OCEAN7-304-XXXX| 25.73 12.814 39.490 33.754 1498.5105 12:06:55.43M 2015-11-10T12:06:43.049Z|I-OCEAN7-304-XXXX| 25.73 12.815 39.485 33.749 1498.5046 12:06:55.63M 2015-11-10T12:06:43.261Z|I-OCEAN7-304-XXXX| 25.73 12.815 39.484 33.748 1498.5042 12:06:55.82M 2015-11-10T12:06:43.462Z|I-OCEAN7-304-XXXX| 25.75 12.815 39.484 33.748 1498.5038 12:06:56.05M 2015-11-10T12:06:43.661Z|I-OCEAN7-304-XXXX| 25.75 12.814 39.484 33.748 1498.5034 12:06:56.24M 2015-11-10T12:06:43.864Z|I-OCEAN7-304-XXXX| 25.75 12.814 39.484 33.748 1498.5029 12:06:56.44M 2015-11-10T12:06:44.069Z|I-OCEAN7-304-XXXX| 25.76 12.814 39.484 33.749 1498.5039 12:06:56.64M 2015-11-10T12:06:44.274Z|I-OCEAN7-304-XXXX| 25.77 12.815 39.485 33.749 1498.5060 12:06:56.84M 2015-11-10T12:06:44.474Z|I-OCEAN7-304-XXXX| 25.80 12.815 39.493 33.757 1498.5159 12:06:57.06M 2015-11-10T12:06:44.674Z|I-OCEAN7-304-XXXX| 25.85 12.815 39.495 33.758 1498.5183 12:06:57.26M 2015-11-10T12:06:44.897Z|I-OCEAN7-304-XXXX| 25.85 12.815 39.495 33.758 1498.5189 12:06:57.46M 2015-11-10T12:06:45.084Z|I-OCEAN7-304-XXXX| 25.85 12.815 39.496 33.759 1498.5195 12:06:57.66M 2015-11-10T12:06:45.284Z|I-OCEAN7-304-XXXX| 25.87 12.815 39.496 33.760 1498.5190 12:06:57.86M 2015-11-10T12:06:45.489Z|I-OCEAN7-304-XXXX| 25.87 12.814 39.501 33.764 1498.5245 12:06:58.08M 2015-11-10T12:06:45.694Z|I-OCEAN7-304-XXXX| 25.87 12.814 39.501 33.765 1498.5251 12:06:58.27M 2015-11-10T12:06:45.909Z|I-OCEAN7-304-XXXX| 25.87 12.814 39.502 33.766 1498.5254 12:06:58.47M 2015-11-10T12:06:46.099Z|I-OCEAN7-304-XXXX| 25.87 12.814 39.503 33.767 1498.5261 12:06:58.69M 2015-11-10T12:06:46.304Z|I-OCEAN7-304-XXXX| 25.82 12.814 39.504 33.767 1498.5251 12:06:58.87M 2015-11-10T12:06:46.509Z|I-OCEAN7-304-XXXX| 25.88 12.814 39.498 33.762 1498.5195 12:06:59.09M 2015-11-10T12:06:46.709Z|I-OCEAN7-304-XXXX| 25.92 12.814 39.498 33.762 1498.5208 12:06:59.29M 2015-11-10T12:06:46.914Z|I-OCEAN7-304-XXXX| 25.96 12.814 39.499 33.763 1498.5221 12:06:59.49M 2015-11-10T12:06:47.114Z|I-OCEAN7-304-XXXX| 25.93 12.813 39.489 33.754 1498.5098 12:06:59.69M 2015-11-10T12:06:47.319Z|I-OCEAN7-304-XXXX| 25.93 12.813 39.491 33.756 1498.5117 12:06:59.89M 2015-11-10T12:06:47.519Z|I-OCEAN7-304-XXXX| 25.89 12.814 39.492 33.756 1498.5127 12:07:00.11M 2015-11-10T12:06:47.724Z|I-OCEAN7-304-XXXX| 25.92 12.813 39.492 33.757 1498.5134 12:07:00.30M 2015-11-10T12:06:47.924Z|I-OCEAN7-304-XXXX| 25.87 12.813 39.493 33.758 1498.5137 12:07:00.50M 2015-11-10T12:06:48.124Z|I-OCEAN7-304-XXXX| 25.87 12.813 39.495 33.760 1498.5155 12:07:00.70M 2015-11-10T12:06:48.337Z|I-OCEAN7-304-XXXX| 25.87 12.813 39.497 33.761 1498.5175 12:07:00.90M 2015-11-10T12:06:48.534Z|I-OCEAN7-304-XXXX| 25.88 12.813 39.498 33.763 1498.5190 12:07:01.12M 2015-11-10T12:06:48.740Z|I-OCEAN7-304-XXXX| 25.88 12.813 39.499 33.764 1498.5200 12:07:01.32M 2015-11-10T12:06:48.940Z|I-OCEAN7-304-XXXX| 25.89 12.813 39.500 33.765 1498.5215 12:07:01.52M 2015-11-10T12:06:49.144Z|I-OCEAN7-304-XXXX| 25.88 12.813 39.501 33.765 1498.5223 12:07:01.72M 2015-11-10T12:06:49.344Z|I-OCEAN7-304-XXXX| 25.88 12.814 39.501 33.765 1498.5236 12:07:01.92M 2015-11-10T12:06:49.549Z|I-OCEAN7-304-XXXX| 25.88 12.814 39.502 33.766 1498.5245 12:07:02.13M 2015-11-10T12:06:49.749Z|I-OCEAN7-304-XXXX| 25.86 12.814 39.503 33.767 1498.5261 12:07:02.33M 2015-11-10T12:06:49.954Z|I-OCEAN7-304-XXXX| 25.86 12.814 39.504 33.767 1498.5278 12:07:02.53M 2015-11-10T12:06:50.164Z|I-OCEAN7-304-XXXX| 25.86 12.814 39.502 33.765 1498.5250 12:07:02.73M 2015-11-10T12:06:50.379Z|I-OCEAN7-304-XXXX| 25.89 12.814 39.502 33.766 1498.5256 12:07:02.93M 2015-11-10T12:06:50.564Z|I-OCEAN7-304-XXXX| 25.85 12.814 39.499 33.763 1498.5206 12:07:03.17M 2015-11-10T12:06:50.769Z|I-OCEAN7-304-XXXX| 25.82 12.814 39.498 33.762 1498.5188 12:07:03.35M 2015-11-10T12:06:50.969Z|I-OCEAN7-304-XXXX| 25.87 12.814 39.497 33.761 1498.5183 12:07:03.55M 2015-11-10T12:06:51.174Z|I-OCEAN7-304-XXXX| 25.87 12.814 39.486 33.751 1498.5066 12:07:03.75M 2015-11-10T12:06:51.382Z|I-OCEAN7-304-XXXX| 25.81 12.814 39.487 33.752 1498.5068 12:07:03.95M 2015-11-10T12:06:51.579Z|I-OCEAN7-304-XXXX| 25.79 12.814 39.488 33.752 1498.5068 12:07:04.17M 2015-11-10T12:06:51.779Z|I-OCEAN7-304-XXXX| 25.78 12.814 39.488 33.753 1498.5076 12:07:04.36M 2015-11-10T12:06:51.984Z|I-OCEAN7-304-XXXX| 25.78 12.814 39.488 33.753 1498.5073 12:07:04.56M 2015-11-10T12:06:52.189Z|I-OCEAN7-304-XXXX| 25.77 12.813 39.488 33.753 1498.5063 12:07:04.76M 2015-11-10T12:06:52.389Z|I-OCEAN7-304-XXXX| 25.77 12.813 39.488 33.753 1498.5061 12:07:04.96M 2015-11-10T12:06:52.594Z|I-OCEAN7-304-XXXX| 25.72 12.813 39.488 33.753 1498.5057 12:07:05.18M 2015-11-10T12:06:52.811Z|I-OCEAN7-304-XXXX| 25.75 12.814 39.489 33.754 1498.5070 12:07:05.38M 2015-11-10T12:06:53.004Z|I-OCEAN7-304-XXXX| 25.75 12.814 39.488 33.753 1498.5067 12:07:05.58M 2015-11-10T12:06:53.204Z|I-OCEAN7-304-XXXX| 25.76 12.814 39.487 33.752 1498.5068 12:07:05.78M 2015-11-10T12:06:53.404Z|I-OCEAN7-304-XXXX| 25.73 12.814 39.487 33.751 1498.5067 12:07:06.00M 2015-11-10T12:06:53.609Z|I-OCEAN7-304-XXXX| 25.73 12.815 39.500 33.763 1498.5215 12:07:06.19M 2015-11-10T12:06:53.814Z|I-OCEAN7-304-XXXX| 25.73 12.815 39.500 33.764 1498.5226 12:07:06.39M 2015-11-10T12:06:54.014Z|I-OCEAN7-304-XXXX| 25.73 12.815 39.501 33.764 1498.5239 12:07:06.59M 2015-11-10T12:06:54.220Z|I-OCEAN7-304-XXXX| 25.77 12.815 39.502 33.765 1498.5256 12:07:06.79M 2015-11-10T12:06:54.424Z|I-OCEAN7-304-XXXX| 25.76 12.815 39.503 33.766 1498.5271 12:07:07.01M 2015-11-10T12:06:54.624Z|I-OCEAN7-304-XXXX| 25.78 12.815 39.500 33.763 1498.5242 12:07:07.21M 2015-11-10T12:06:54.844Z|I-OCEAN7-304-XXXX| 25.78 12.815 39.491 33.754 1498.5127 12:07:07.41M 2015-11-10T12:06:55.029Z|I-OCEAN7-304-XXXX| 25.78 12.815 39.490 33.754 1498.5120 12:07:07.62M 2015-11-10T12:06:55.234Z|I-OCEAN7-304-XXXX| 25.78 12.815 39.490 33.753 1498.5120 12:07:07.80M 2015-11-10T12:06:55.434Z|I-OCEAN7-304-XXXX| 25.80 12.815 39.490 33.753 1498.5127 12:07:08.03M 2015-11-10T12:06:55.639Z|I-OCEAN7-304-XXXX| 25.81 12.815 39.490 33.753 1498.5132 12:07:08.22M 2015-11-10T12:06:55.844Z|I-OCEAN7-304-XXXX| 25.81 12.815 39.491 33.754 1498.5129 12:07:08.42M 2015-11-10T12:06:56.044Z|I-OCEAN7-304-XXXX| 25.85 12.815 39.491 33.755 1498.5133 12:07:08.62M 2015-11-10T12:06:56.249Z|I-OCEAN7-304-XXXX| 25.84 12.814 39.492 33.756 1498.5134 12:07:08.82M 2015-11-10T12:06:56.449Z|I-OCEAN7-304-XXXX| 25.84 12.815 39.493 33.757 1498.5156 12:07:09.04M 2015-11-10T12:06:56.654Z|I-OCEAN7-304-XXXX| 25.84 12.815 39.494 33.758 1498.5172 12:07:09.24M 2015-11-10T12:06:56.897Z|I-OCEAN7-304-XXXX| 25.87 12.815 39.498 33.761 1498.5217 12:07:09.44M 2015-11-10T12:06:57.062Z|I-OCEAN7-304-XXXX| 25.86 12.814 39.499 33.763 1498.5208 12:07:09.64M 2015-11-10T12:06:57.264Z|I-OCEAN7-304-XXXX| 25.86 12.813 39.500 33.764 1498.5210 12:07:09.84M 2015-11-10T12:06:57.469Z|I-OCEAN7-304-XXXX| 25.86 12.813 39.500 33.765 1498.5212 12:07:10.05M 2015-11-10T12:06:57.669Z|I-OCEAN7-304-XXXX| 25.90 12.813 39.495 33.760 1498.5164 12:07:10.26M 2015-11-10T12:06:57.874Z|I-OCEAN7-304-XXXX| 25.86 12.813 39.494 33.759 1498.5148 12:07:10.45M 2015-11-10T12:06:58.074Z|I-OCEAN7-304-XXXX| 25.88 12.813 39.496 33.761 1498.5173 12:07:10.65M 2015-11-10T12:06:58.279Z|I-OCEAN7-304-XXXX| 25.89 12.813 39.498 33.762 1498.5183 12:07:10.85M 2015-11-10T12:06:58.479Z|I-OCEAN7-304-XXXX| 25.89 12.813 39.497 33.762 1498.5175 12:07:11.07M 2015-11-10T12:06:58.684Z|I-OCEAN7-304-XXXX| 25.84 12.813 39.497 33.762 1498.5170 12:07:11.27M 2015-11-10T12:06:58.889Z|I-OCEAN7-304-XXXX| 25.85 12.814 39.497 33.761 1498.5178 12:07:11.47M 2015-11-10T12:06:59.094Z|I-OCEAN7-304-XXXX| 25.86 12.814 39.497 33.761 1498.5190 12:07:11.67M 2015-11-10T12:06:59.309Z|I-OCEAN7-304-XXXX| 25.84 12.814 39.494 33.758 1498.5162 12:07:11.87M 2015-11-10T12:06:59.500Z|I-OCEAN7-304-XXXX| 25.85 12.815 39.494 33.757 1498.5171 12:07:12.10M 2015-11-10T12:06:59.704Z|I-OCEAN7-304-XXXX| 25.90 12.815 39.494 33.757 1498.5187 12:07:12.28M 2015-11-10T12:06:59.904Z|I-OCEAN7-304-XXXX| 25.93 12.815 39.498 33.761 1498.5248 12:07:12.48M