2015-11-10T12:05:00.114Z|I-OCEAN7-304-XXXX| 25.77 12.816 39.494 33.757 1498.5201 12:05:12.69M 2015-11-10T12:05:00.319Z|I-OCEAN7-304-XXXX| 25.81 12.816 39.496 33.758 1498.5219 12:05:12.89M 2015-11-10T12:05:00.524Z|I-OCEAN7-304-XXXX| 25.81 12.816 39.497 33.759 1498.5228 12:05:13.10M 2015-11-10T12:05:00.724Z|I-OCEAN7-304-XXXX| 25.81 12.816 39.499 33.761 1498.5244 12:05:13.30M 2015-11-10T12:05:00.924Z|I-OCEAN7-304-XXXX| 25.86 12.816 39.500 33.763 1498.5260 12:05:13.50M 2015-11-10T12:05:01.134Z|I-OCEAN7-304-XXXX| 25.86 12.815 39.501 33.763 1498.5259 12:05:13.70M 2015-11-10T12:05:01.334Z|I-OCEAN7-304-XXXX| 25.89 12.815 39.501 33.763 1498.5262 12:05:13.90M 2015-11-10T12:05:01.584Z|I-OCEAN7-304-XXXX| 25.89 12.815 39.501 33.764 1498.5270 12:05:14.12M 2015-11-10T12:05:01.740Z|I-OCEAN7-304-XXXX| 25.89 12.815 39.513 33.775 1498.5398 12:05:14.36M 2015-11-10T12:05:01.944Z|I-OCEAN7-304-XXXX| 25.92 12.815 39.514 33.776 1498.5410 12:05:14.52M 2015-11-10T12:05:02.144Z|I-OCEAN7-304-XXXX| 25.92 12.815 39.514 33.776 1498.5415 12:05:14.72M 2015-11-10T12:05:02.349Z|I-OCEAN7-304-XXXX| 25.92 12.815 39.510 33.773 1498.5370 12:05:14.91M 2015-11-10T12:05:02.554Z|I-OCEAN7-304-XXXX| 25.92 12.815 39.510 33.773 1498.5356 12:05:15.13M 2015-11-10T12:05:02.754Z|I-OCEAN7-304-XXXX| 25.93 12.815 39.509 33.772 1498.5353 12:05:15.33M 2015-11-10T12:05:02.959Z|I-OCEAN7-304-XXXX| 25.92 12.814 39.509 33.772 1498.5349 12:05:15.53M 2015-11-10T12:05:03.179Z|I-OCEAN7-304-XXXX| 25.92 12.814 39.509 33.772 1498.5344 12:05:15.73M 2015-11-10T12:05:03.364Z|I-OCEAN7-304-XXXX| 25.91 12.815 39.508 33.771 1498.5332 12:05:15.95M 2015-11-10T12:05:03.569Z|I-OCEAN7-304-XXXX| 25.85 12.815 39.507 33.770 1498.5322 12:05:16.15M 2015-11-10T12:05:03.769Z|I-OCEAN7-304-XXXX| 25.86 12.815 39.507 33.769 1498.5326 12:05:16.35M 2015-11-10T12:05:03.974Z|I-OCEAN7-304-XXXX| 25.80 12.815 39.507 33.770 1498.5330 12:05:16.55M 2015-11-10T12:05:04.179Z|I-OCEAN7-304-XXXX| 25.77 12.816 39.503 33.765 1498.5278 12:05:16.75M 2015-11-10T12:05:04.379Z|I-OCEAN7-304-XXXX| 25.74 12.816 39.501 33.763 1498.5256 12:05:16.95M 2015-11-10T12:05:04.584Z|I-OCEAN7-304-XXXX| 25.74 12.816 39.498 33.761 1498.5227 12:05:17.16M 2015-11-10T12:05:04.817Z|I-OCEAN7-304-XXXX| 25.73 12.816 39.496 33.759 1498.5201 12:05:17.36M 2015-11-10T12:05:04.990Z|I-OCEAN7-304-XXXX| 25.67 12.816 39.494 33.757 1498.5167 12:05:17.56M 2015-11-10T12:05:05.194Z|I-OCEAN7-304-XXXX| 25.65 12.816 39.494 33.756 1498.5165 12:05:17.76M 2015-11-10T12:05:05.394Z|I-OCEAN7-304-XXXX| 25.62 12.816 39.494 33.756 1498.5162 12:05:17.96M 2015-11-10T12:05:05.599Z|I-OCEAN7-304-XXXX| 25.62 12.816 39.494 33.756 1498.5162 12:05:18.18M 2015-11-10T12:05:05.800Z|I-OCEAN7-304-XXXX| 25.61 12.816 39.494 33.756 1498.5164 12:05:18.38M 2015-11-10T12:05:06.004Z|I-OCEAN7-304-XXXX| 25.61 12.816 39.494 33.756 1498.5175 12:05:18.58M 2015-11-10T12:05:06.210Z|I-OCEAN7-304-XXXX| 25.64 12.816 39.495 33.757 1498.5194 12:05:18.78M 2015-11-10T12:05:06.410Z|I-OCEAN7-304-XXXX| 25.63 12.816 39.496 33.758 1498.5200 12:05:18.98M 2015-11-10T12:05:06.610Z|I-OCEAN7-304-XXXX| 25.65 12.816 39.496 33.758 1498.5199 12:05:19.19M 2015-11-10T12:05:06.814Z|I-OCEAN7-304-XXXX| 25.65 12.816 39.496 33.759 1498.5195 12:05:19.39M 2015-11-10T12:05:07.020Z|I-OCEAN7-304-XXXX| 25.63 12.816 39.496 33.759 1498.5184 12:05:19.59M 2015-11-10T12:05:07.234Z|I-OCEAN7-304-XXXX| 25.67 12.815 39.496 33.759 1498.5181 12:05:19.79M 2015-11-10T12:05:07.425Z|I-OCEAN7-304-XXXX| 25.71 12.815 39.503 33.766 1498.5262 12:05:20.01M 2015-11-10T12:05:07.645Z|I-OCEAN7-304-XXXX| 25.73 12.815 39.503 33.766 1498.5264 12:05:20.21M 2015-11-10T12:05:07.835Z|I-OCEAN7-304-XXXX| 25.75 12.815 39.504 33.766 1498.5270 12:05:20.42M 2015-11-10T12:05:08.035Z|I-OCEAN7-304-XXXX| 25.73 12.815 39.503 33.766 1498.5260 12:05:20.61M 2015-11-10T12:05:08.240Z|I-OCEAN7-304-XXXX| 25.76 12.815 39.506 33.769 1498.5292 12:05:20.81M 2015-11-10T12:05:08.445Z|I-OCEAN7-304-XXXX| 25.81 12.814 39.505 33.769 1498.5281 12:05:21.02M 2015-11-10T12:05:08.645Z|I-OCEAN7-304-XXXX| 25.85 12.814 39.505 33.769 1498.5278 12:05:21.22M 2015-11-10T12:05:08.850Z|I-OCEAN7-304-XXXX| 25.92 12.813 39.506 33.770 1498.5281 12:05:21.42M 2015-11-10T12:05:09.050Z|I-OCEAN7-304-XXXX| 25.88 12.813 39.505 33.770 1498.5267 12:05:21.62M 2015-11-10T12:05:09.255Z|I-OCEAN7-304-XXXX| 25.93 12.813 39.505 33.770 1498.5271 12:05:21.82M 2015-11-10T12:05:09.455Z|I-OCEAN7-304-XXXX| 25.98 12.813 39.505 33.770 1498.5286 12:05:22.04M 2015-11-10T12:05:09.662Z|I-OCEAN7-304-XXXX| 26.00 12.813 39.506 33.770 1498.5302 12:05:22.24M 2015-11-10T12:05:09.862Z|I-OCEAN7-304-XXXX| 26.00 12.814 39.506 33.770 1498.5302 12:05:22.44M 2015-11-10T12:05:10.065Z|I-OCEAN7-304-XXXX| 26.00 12.814 39.505 33.769 1498.5298 12:05:22.63M 2015-11-10T12:05:10.265Z|I-OCEAN7-304-XXXX| 26.01 12.814 39.504 33.767 1498.5288 12:05:22.83M 2015-11-10T12:05:10.470Z|I-OCEAN7-304-XXXX| 25.99 12.814 39.503 33.766 1498.5275 12:05:23.05M 2015-11-10T12:05:10.675Z|I-OCEAN7-304-XXXX| 25.99 12.814 39.502 33.766 1498.5265 12:05:23.25M 2015-11-10T12:05:10.889Z|I-OCEAN7-304-XXXX| 26.04 12.814 39.502 33.766 1498.5264 12:05:23.45M 2015-11-10T12:05:11.080Z|I-OCEAN7-304-XXXX| 26.03 12.814 39.504 33.767 1498.5287 12:05:23.65M 2015-11-10T12:05:11.280Z|I-OCEAN7-304-XXXX| 26.05 12.814 39.504 33.768 1498.5298 12:05:23.85M 2015-11-10T12:05:11.485Z|I-OCEAN7-304-XXXX| 26.04 12.814 39.504 33.767 1498.5299 12:05:24.07M 2015-11-10T12:05:11.735Z|I-OCEAN7-304-XXXX| 25.97 12.814 39.504 33.767 1498.5292 12:05:24.27M 2015-11-10T12:05:11.895Z|I-OCEAN7-304-XXXX| 25.97 12.815 39.504 33.767 1498.5302 12:05:24.51M 2015-11-10T12:05:12.110Z|I-OCEAN7-304-XXXX| 25.96 12.815 39.505 33.768 1498.5309 12:05:24.67M 2015-11-10T12:05:12.300Z|I-OCEAN7-304-XXXX| 25.95 12.815 39.505 33.768 1498.5313 12:05:24.88M 2015-11-10T12:05:12.500Z|I-OCEAN7-304-XXXX| 25.90 12.815 39.506 33.769 1498.5314 12:05:25.08M 2015-11-10T12:05:12.737Z|I-OCEAN7-304-XXXX| 25.88 12.815 39.502 33.766 1498.5265 12:05:25.28M 2015-11-10T12:05:12.910Z|I-OCEAN7-304-XXXX| 25.88 12.814 39.503 33.766 1498.5264 12:05:25.48M 2015-11-10T12:05:13.110Z|I-OCEAN7-304-XXXX| 25.86 12.814 39.503 33.766 1498.5260 12:05:25.68M 2015-11-10T12:05:13.315Z|I-OCEAN7-304-XXXX| 25.82 12.814 39.504 33.767 1498.5261 12:05:25.88M 2015-11-10T12:05:13.515Z|I-OCEAN7-304-XXXX| 25.80 12.814 39.505 33.769 1498.5266 12:05:26.10M 2015-11-10T12:05:13.737Z|I-OCEAN7-304-XXXX| 25.75 12.814 39.505 33.769 1498.5264 12:05:26.30M 2015-11-10T12:05:13.925Z|I-OCEAN7-304-XXXX| 25.75 12.814 39.505 33.769 1498.5267 12:05:26.50M 2015-11-10T12:05:14.125Z|I-OCEAN7-304-XXXX| 25.75 12.814 39.505 33.768 1498.5264 12:05:26.69M 2015-11-10T12:05:14.330Z|I-OCEAN7-304-XXXX| 25.72 12.814 39.506 33.770 1498.5267 12:05:26.90M 2015-11-10T12:05:14.535Z|I-OCEAN7-304-XXXX| 25.72 12.814 39.504 33.768 1498.5243 12:05:27.11M 2015-11-10T12:05:14.735Z|I-OCEAN7-304-XXXX| 25.67 12.814 39.504 33.767 1498.5234 12:05:27.31M 2015-11-10T12:05:14.940Z|I-OCEAN7-304-XXXX| 25.67 12.814 39.503 33.767 1498.5227 12:05:27.51M 2015-11-10T12:05:15.140Z|I-OCEAN7-304-XXXX| 25.66 12.814 39.502 33.766 1498.5212 12:05:27.71M 2015-11-10T12:05:15.345Z|I-OCEAN7-304-XXXX| 25.66 12.814 39.501 33.765 1498.5203 12:05:27.91M 2015-11-10T12:05:15.550Z|I-OCEAN7-304-XXXX| 25.65 12.814 39.500 33.764 1498.5189 12:05:28.13M 2015-11-10T12:05:15.750Z|I-OCEAN7-304-XXXX| 25.60 12.814 39.498 33.762 1498.5167 12:05:28.33M 2015-11-10T12:05:15.955Z|I-OCEAN7-304-XXXX| 25.64 12.814 39.496 33.760 1498.5149 12:05:28.53M 2015-11-10T12:05:16.155Z|I-OCEAN7-304-XXXX| 25.62 12.814 39.495 33.759 1498.5134 12:05:28.73M 2015-11-10T12:05:16.360Z|I-OCEAN7-304-XXXX| 25.61 12.814 39.494 33.758 1498.5129 12:05:28.93M 2015-11-10T12:05:16.580Z|I-OCEAN7-304-XXXX| 25.61 12.815 39.506 33.769 1498.5259 12:05:29.14M 2015-11-10T12:05:16.817Z|I-OCEAN7-304-XXXX| 25.64 12.815 39.506 33.769 1498.5269 12:05:29.36M 2015-11-10T12:05:16.970Z|I-OCEAN7-304-XXXX| 25.64 12.814 39.507 33.770 1498.5281 12:05:29.59M 2015-11-10T12:05:17.170Z|I-OCEAN7-304-XXXX| 25.70 12.814 39.506 33.769 1498.5278 12:05:29.74M 2015-11-10T12:05:17.375Z|I-OCEAN7-304-XXXX| 25.74 12.815 39.508 33.771 1498.5302 12:05:29.94M 2015-11-10T12:05:17.575Z|I-OCEAN7-304-XXXX| 25.74 12.815 39.508 33.771 1498.5314 12:05:30.16M 2015-11-10T12:05:17.780Z|I-OCEAN7-304-XXXX| 25.74 12.815 39.508 33.771 1498.5315 12:05:30.36M 2015-11-10T12:05:17.985Z|I-OCEAN7-304-XXXX| 25.74 12.814 39.508 33.772 1498.5308 12:05:30.55M 2015-11-10T12:05:18.185Z|I-OCEAN7-304-XXXX| 25.84 12.815 39.509 33.772 1498.5353 12:05:30.76M 2015-11-10T12:05:18.390Z|I-OCEAN7-304-XXXX| 25.86 12.815 39.509 33.771 1498.5348 12:05:30.96M 2015-11-10T12:05:18.590Z|I-OCEAN7-304-XXXX| 25.91 12.815 39.512 33.774 1498.5393 12:05:31.17M 2015-11-10T12:05:18.795Z|I-OCEAN7-304-XXXX| 25.91 12.815 39.506 33.768 1498.5327 12:05:31.37M 2015-11-10T12:05:19.000Z|I-OCEAN7-304-XXXX| 25.94 12.815 39.506 33.768 1498.5326 12:05:31.57M 2015-11-10T12:05:19.207Z|I-OCEAN7-304-XXXX| 25.94 12.815 39.507 33.769 1498.5332 12:05:31.77M 2015-11-10T12:05:19.405Z|I-OCEAN7-304-XXXX| 25.98 12.815 39.506 33.769 1498.5330 12:05:31.97M 2015-11-10T12:05:19.605Z|I-OCEAN7-304-XXXX| 25.98 12.815 39.505 33.767 1498.5321 12:05:32.19M 2015-11-10T12:05:19.810Z|I-OCEAN7-304-XXXX| 26.02 12.815 39.504 33.767 1498.5313 12:05:32.39M 2015-11-10T12:05:20.010Z|I-OCEAN7-304-XXXX| 26.02 12.815 39.503 33.766 1498.5304 12:05:32.58M 2015-11-10T12:05:20.215Z|I-OCEAN7-304-XXXX| 26.02 12.815 39.504 33.767 1498.5310 12:05:32.78M 2015-11-10T12:05:20.420Z|I-OCEAN7-304-XXXX| 25.99 12.815 39.504 33.767 1498.5309 12:05:33.00M 2015-11-10T12:05:20.620Z|I-OCEAN7-304-XXXX| 25.96 12.815 39.504 33.767 1498.5302 12:05:33.20M 2015-11-10T12:05:20.825Z|I-OCEAN7-304-XXXX| 25.94 12.815 39.511 33.774 1498.5375 12:05:33.40M 2015-11-10T12:05:21.045Z|I-OCEAN7-304-XXXX| 25.91 12.815 39.512 33.774 1498.5376 12:05:33.60M 2015-11-10T12:05:21.230Z|I-OCEAN7-304-XXXX| 25.87 12.814 39.512 33.775 1498.5375 12:05:33.82M 2015-11-10T12:05:21.435Z|I-OCEAN7-304-XXXX| 25.84 12.815 39.513 33.775 1498.5376 12:05:34.02M 2015-11-10T12:05:21.635Z|I-OCEAN7-304-XXXX| 25.84 12.815 39.513 33.776 1498.5385 12:05:34.22M 2015-11-10T12:05:21.840Z|I-OCEAN7-304-XXXX| 25.81 12.815 39.513 33.776 1498.5385 12:05:34.42M 2015-11-10T12:05:22.045Z|I-OCEAN7-304-XXXX| 25.75 12.815 39.508 33.770 1498.5316 12:05:34.62M 2015-11-10T12:05:22.245Z|I-OCEAN7-304-XXXX| 25.72 12.815 39.507 33.769 1498.5305 12:05:34.82M 2015-11-10T12:05:22.450Z|I-OCEAN7-304-XXXX| 25.69 12.815 39.506 33.769 1498.5298 12:05:35.03M 2015-11-10T12:05:22.655Z|I-OCEAN7-304-XXXX| 25.69 12.815 39.506 33.769 1498.5292 12:05:35.23M 2015-11-10T12:05:22.855Z|I-OCEAN7-304-XXXX| 25.64 12.815 39.506 33.769 1498.5282 12:05:35.43M 2015-11-10T12:05:23.062Z|I-OCEAN7-304-XXXX| 25.64 12.815 39.506 33.769 1498.5287 12:05:35.63M 2015-11-10T12:05:23.260Z|I-OCEAN7-304-XXXX| 25.64 12.815 39.506 33.769 1498.5277 12:05:35.83M 2015-11-10T12:05:23.465Z|I-OCEAN7-304-XXXX| 25.66 12.815 39.505 33.768 1498.5266 12:05:36.05M 2015-11-10T12:05:23.670Z|I-OCEAN7-304-XXXX| 25.66 12.814 39.506 33.769 1498.5266 12:05:36.25M 2015-11-10T12:05:23.870Z|I-OCEAN7-304-XXXX| 25.71 12.815 39.506 33.768 1498.5293 12:05:36.45M 2015-11-10T12:05:24.075Z|I-OCEAN7-304-XXXX| 25.72 12.815 39.512 33.774 1498.5365 12:05:36.65M 2015-11-10T12:05:24.280Z|I-OCEAN7-304-XXXX| 25.72 12.815 39.512 33.775 1498.5363 12:05:36.84M 2015-11-10T12:05:24.480Z|I-OCEAN7-304-XXXX| 25.76 12.815 39.513 33.775 1498.5369 12:05:37.06M 2015-11-10T12:05:24.685Z|I-OCEAN7-304-XXXX| 25.76 12.815 39.513 33.775 1498.5365 12:05:37.26M 2015-11-10T12:05:24.885Z|I-OCEAN7-304-XXXX| 25.79 12.815 39.509 33.772 1498.5332 12:05:37.46M 2015-11-10T12:05:25.090Z|I-OCEAN7-304-XXXX| 25.79 12.815 39.508 33.771 1498.5319 12:05:37.66M 2015-11-10T12:05:25.290Z|I-OCEAN7-304-XXXX| 25.81 12.815 39.507 33.770 1498.5314 12:05:37.86M 2015-11-10T12:05:25.515Z|I-OCEAN7-304-XXXX| 25.82 12.815 39.508 33.771 1498.5319 12:05:38.08M 2015-11-10T12:05:25.700Z|I-OCEAN7-304-XXXX| 25.85 12.815 39.508 33.771 1498.5326 12:05:38.29M 2015-11-10T12:05:25.900Z|I-OCEAN7-304-XXXX| 25.88 12.814 39.509 33.772 1498.5342 12:05:38.48M 2015-11-10T12:05:26.105Z|I-OCEAN7-304-XXXX| 25.89 12.814 39.509 33.772 1498.5337 12:05:38.67M 2015-11-10T12:05:26.305Z|I-OCEAN7-304-XXXX| 25.90 12.814 39.508 33.772 1498.5323 12:05:38.87M 2015-11-10T12:05:26.510Z|I-OCEAN7-304-XXXX| 25.88 12.814 39.508 33.772 1498.5313 12:05:39.09M 2015-11-10T12:05:26.715Z|I-OCEAN7-304-XXXX| 25.91 12.814 39.507 33.771 1498.5306 12:05:39.29M 2015-11-10T12:05:26.965Z|I-OCEAN7-304-XXXX| 25.94 12.813 39.507 33.771 1498.5295 12:05:39.49M 2015-11-10T12:05:27.120Z|I-OCEAN7-304-XXXX| 25.92 12.813 39.509 33.773 1498.5321 12:05:39.74M 2015-11-10T12:05:27.320Z|I-OCEAN7-304-XXXX| 25.89 12.814 39.509 33.773 1498.5330 12:05:39.89M 2015-11-10T12:05:27.525Z|I-OCEAN7-304-XXXX| 25.89 12.814 39.510 33.774 1498.5342 12:05:40.11M 2015-11-10T12:05:27.725Z|I-OCEAN7-304-XXXX| 25.90 12.814 39.511 33.775 1498.5359 12:05:40.31M 2015-11-10T12:05:27.935Z|I-OCEAN7-304-XXXX| 25.89 12.814 39.513 33.776 1498.5366 12:05:40.50M 2015-11-10T12:05:28.135Z|I-OCEAN7-304-XXXX| 25.86 12.814 39.512 33.775 1498.5349 12:05:40.71M 2015-11-10T12:05:28.335Z|I-OCEAN7-304-XXXX| 25.88 12.814 39.511 33.775 1498.5350 12:05:40.91M 2015-11-10T12:05:28.541Z|I-OCEAN7-304-XXXX| 25.87 12.814 39.510 33.774 1498.5342 12:05:41.12M 2015-11-10T12:05:28.745Z|I-OCEAN7-304-XXXX| 25.87 12.817 39.510 33.771 1498.5400 12:05:41.32M 2015-11-10T12:05:28.945Z|I-OCEAN7-304-XXXX| 25.85 12.817 39.511 33.772 1498.5408 12:05:41.52M 2015-11-10T12:05:29.145Z|I-OCEAN7-304-XXXX| 25.83 12.817 39.511 33.772 1498.5403 12:05:41.72M 2015-11-10T12:05:29.351Z|I-OCEAN7-304-XXXX| 25.83 12.817 39.511 33.772 1498.5402 12:05:41.92M 2015-11-10T12:05:29.555Z|I-OCEAN7-304-XXXX| 25.83 12.817 39.510 33.771 1498.5402 12:05:42.13M 2015-11-10T12:05:29.755Z|I-OCEAN7-304-XXXX| 25.85 12.817 39.510 33.770 1498.5400 12:05:42.34M 2015-11-10T12:05:29.981Z|I-OCEAN7-304-XXXX| 25.85 12.817 39.509 33.769 1498.5393 12:05:42.53M 2015-11-10T12:05:30.165Z|I-OCEAN7-304-XXXX| 25.87 12.817 39.508 33.769 1498.5392 12:05:42.75M 2015-11-10T12:05:30.371Z|I-OCEAN7-304-XXXX| 25.87 12.817 39.508 33.769 1498.5381 12:05:42.93M 2015-11-10T12:05:30.571Z|I-OCEAN7-304-XXXX| 25.92 12.816 39.508 33.770 1498.5385 12:05:43.15M 2015-11-10T12:05:30.776Z|I-OCEAN7-304-XXXX| 25.93 12.816 39.509 33.770 1498.5381 12:05:43.35M 2015-11-10T12:05:30.977Z|I-OCEAN7-304-XXXX| 25.91 12.816 39.509 33.771 1498.5378 12:05:43.55M 2015-11-10T12:05:31.181Z|I-OCEAN7-304-XXXX| 25.92 12.815 39.510 33.773 1498.5382 12:05:43.75M 2015-11-10T12:05:31.381Z|I-OCEAN7-304-XXXX| 25.90 12.815 39.512 33.774 1498.5381 12:05:43.95M 2015-11-10T12:05:31.586Z|I-OCEAN7-304-XXXX| 25.94 12.814 39.512 33.775 1498.5387 12:05:44.17M 2015-11-10T12:05:31.786Z|I-OCEAN7-304-XXXX| 25.94 12.816 39.513 33.774 1498.5444 12:05:44.37M 2015-11-10T12:05:32.041Z|I-OCEAN7-304-XXXX| 25.95 12.816 39.514 33.775 1498.5450 12:05:44.56M 2015-11-10T12:05:32.196Z|I-OCEAN7-304-XXXX| 25.94 12.817 39.514 33.775 1498.5461 12:05:44.81M 2015-11-10T12:05:32.396Z|I-OCEAN7-304-XXXX| 25.91 12.817 39.514 33.775 1498.5458 12:05:44.97M 2015-11-10T12:05:32.601Z|I-OCEAN7-304-XXXX| 25.91 12.817 39.514 33.774 1498.5458 12:05:45.18M 2015-11-10T12:05:32.806Z|I-OCEAN7-304-XXXX| 25.93 12.817 39.509 33.770 1498.5406 12:05:45.38M 2015-11-10T12:05:33.011Z|I-OCEAN7-304-XXXX| 25.90 12.817 39.508 33.769 1498.5394 12:05:45.58M 2015-11-10T12:05:33.211Z|I-OCEAN7-304-XXXX| 25.88 12.817 39.506 33.767 1498.5370 12:05:45.78M 2015-11-10T12:05:33.416Z|I-OCEAN7-304-XXXX| 25.85 12.817 39.505 33.766 1498.5347 12:05:46.00M 2015-11-10T12:05:33.617Z|I-OCEAN7-304-XXXX| 25.82 12.817 39.504 33.765 1498.5319 12:05:46.20M 2015-11-10T12:05:33.821Z|I-OCEAN7-304-XXXX| 25.82 12.816 39.502 33.764 1498.5294 12:05:46.40M 2015-11-10T12:05:34.021Z|I-OCEAN7-304-XXXX| 25.79 12.816 39.501 33.763 1498.5270 12:05:46.60M 2015-11-10T12:05:34.226Z|I-OCEAN7-304-XXXX| 25.78 12.816 39.501 33.763 1498.5260 12:05:46.79M 2015-11-10T12:05:34.454Z|I-OCEAN7-304-XXXX| 25.69 12.816 39.501 33.764 1498.5244 12:05:47.01M 2015-11-10T12:05:34.631Z|I-OCEAN7-304-XXXX| 25.69 12.816 39.498 33.760 1498.5204 12:05:47.23M 2015-11-10T12:05:34.836Z|I-OCEAN7-304-XXXX| 25.65 12.815 39.497 33.760 1498.5184 12:05:47.41M 2015-11-10T12:05:35.036Z|I-OCEAN7-304-XXXX| 25.65 12.816 39.496 33.759 1498.5186 12:05:47.61M 2015-11-10T12:05:35.241Z|I-OCEAN7-304-XXXX| 25.64 12.816 39.496 33.758 1498.5178 12:05:47.81M 2015-11-10T12:05:35.441Z|I-OCEAN7-304-XXXX| 25.64 12.815 39.495 33.758 1498.5167 12:05:48.03M 2015-11-10T12:05:35.646Z|I-OCEAN7-304-XXXX| 25.61 12.815 39.495 33.758 1498.5154 12:05:48.23M 2015-11-10T12:05:35.851Z|I-OCEAN7-304-XXXX| 25.61 12.815 39.493 33.756 1498.5139 12:05:48.43M 2015-11-10T12:05:36.051Z|I-OCEAN7-304-XXXX| 25.62 12.816 39.492 33.755 1498.5132 12:05:48.62M 2015-11-10T12:05:36.256Z|I-OCEAN7-304-XXXX| 25.67 12.816 39.498 33.760 1498.5206 12:05:48.82M 2015-11-10T12:05:36.464Z|I-OCEAN7-304-XXXX| 25.62 12.816 39.499 33.761 1498.5208 12:05:49.04M 2015-11-10T12:05:36.661Z|I-OCEAN7-304-XXXX| 25.62 12.815 39.499 33.762 1498.5211 12:05:49.24M 2015-11-10T12:05:36.866Z|I-OCEAN7-304-XXXX| 25.67 12.815 39.500 33.763 1498.5221 12:05:49.44M 2015-11-10T12:05:37.097Z|I-OCEAN7-304-XXXX| 25.67 12.815 39.497 33.761 1498.5188 12:05:49.64M 2015-11-10T12:05:37.271Z|I-OCEAN7-304-XXXX| 25.75 12.815 39.496 33.760 1498.5186 12:05:49.84M 2015-11-10T12:05:37.476Z|I-OCEAN7-304-XXXX| 25.75 12.815 39.495 33.758 1498.5162 12:05:50.06M 2015-11-10T12:05:37.697Z|I-OCEAN7-304-XXXX| 25.79 12.815 39.495 33.759 1498.5173 12:05:50.26M 2015-11-10T12:05:37.881Z|I-OCEAN7-304-XXXX| 25.84 12.815 39.495 33.759 1498.5183 12:05:50.46M 2015-11-10T12:05:38.086Z|I-OCEAN7-304-XXXX| 25.85 12.815 39.496 33.760 1498.5190 12:05:50.66M 2015-11-10T12:05:38.286Z|I-OCEAN7-304-XXXX| 25.91 12.814 39.497 33.760 1498.5203 12:05:50.86M 2015-11-10T12:05:38.486Z|I-OCEAN7-304-XXXX| 25.95 12.814 39.497 33.761 1498.5212 12:05:51.07M 2015-11-10T12:05:38.691Z|I-OCEAN7-304-XXXX| 26.01 12.814 39.498 33.761 1498.5223 12:05:51.27M 2015-11-10T12:05:38.911Z|I-OCEAN7-304-XXXX| 26.08 12.816 39.498 33.760 1498.5287 12:05:51.47M 2015-11-10T12:05:39.101Z|I-OCEAN7-304-XXXX| 26.08 12.816 39.497 33.759 1498.5280 12:05:51.69M 2015-11-10T12:05:39.301Z|I-OCEAN7-304-XXXX| 26.11 12.816 39.496 33.758 1498.5271 12:05:51.87M 2015-11-10T12:05:39.506Z|I-OCEAN7-304-XXXX| 26.09 12.816 39.501 33.763 1498.5328 12:05:52.09M 2015-11-10T12:05:39.706Z|I-OCEAN7-304-XXXX| 26.11 12.816 39.501 33.763 1498.5328 12:05:52.29M 2015-11-10T12:05:39.911Z|I-OCEAN7-304-XXXX| 26.11 12.816 39.501 33.763 1498.5327 12:05:52.48M 2015-11-10T12:05:40.111Z|I-OCEAN7-304-XXXX| 26.12 12.816 39.501 33.762 1498.5323 12:05:52.68M 2015-11-10T12:05:40.316Z|I-OCEAN7-304-XXXX| 26.12 12.816 39.503 33.765 1498.5355 12:05:52.88M 2015-11-10T12:05:40.521Z|I-OCEAN7-304-XXXX| 26.08 12.816 39.504 33.766 1498.5350 12:05:53.10M 2015-11-10T12:05:40.721Z|I-OCEAN7-304-XXXX| 26.06 12.816 39.505 33.766 1498.5352 12:05:53.30M 2015-11-10T12:05:40.926Z|I-OCEAN7-304-XXXX| 26.04 12.816 39.506 33.768 1498.5352 12:05:53.50M 2015-11-10T12:05:41.131Z|I-OCEAN7-304-XXXX| 25.96 12.815 39.507 33.769 1498.5347 12:05:53.70M 2015-11-10T12:05:41.331Z|I-OCEAN7-304-XXXX| 25.96 12.815 39.508 33.770 1498.5354 12:05:53.90M 2015-11-10T12:05:41.536Z|I-OCEAN7-304-XXXX| 25.89 12.815 39.507 33.770 1498.5332 12:05:54.12M 2015-11-10T12:05:41.736Z|I-OCEAN7-304-XXXX| 25.84 12.815 39.507 33.770 1498.5325 12:05:54.32M 2015-11-10T12:05:41.941Z|I-OCEAN7-304-XXXX| 25.80 12.815 39.499 33.762 1498.5222 12:05:54.52M 2015-11-10T12:05:42.146Z|I-OCEAN7-304-XXXX| 25.75 12.815 39.499 33.762 1498.5215 12:05:54.71M 2015-11-10T12:05:42.346Z|I-OCEAN7-304-XXXX| 25.73 12.815 39.498 33.762 1498.5204 12:05:54.92M 2015-11-10T12:05:42.551Z|I-OCEAN7-304-XXXX| 25.73 12.815 39.498 33.762 1498.5198 12:05:55.13M 2015-11-10T12:05:42.756Z|I-OCEAN7-304-XXXX| 25.70 12.814 39.498 33.762 1498.5188 12:05:55.33M 2015-11-10T12:05:42.956Z|I-OCEAN7-304-XXXX| 25.67 12.814 39.495 33.759 1498.5138 12:05:55.53M 2015-11-10T12:05:43.161Z|I-OCEAN7-304-XXXX| 25.59 12.814 39.495 33.759 1498.5122 12:05:55.73M 2015-11-10T12:05:43.376Z|I-OCEAN7-304-XXXX| 25.60 12.814 39.495 33.759 1498.5131 12:05:55.93M 2015-11-10T12:05:43.566Z|I-OCEAN7-304-XXXX| 25.57 12.814 39.495 33.759 1498.5129 12:05:56.16M 2015-11-10T12:05:43.771Z|I-OCEAN7-304-XXXX| 25.55 12.815 39.495 33.759 1498.5131 12:05:56.35M 2015-11-10T12:05:43.971Z|I-OCEAN7-304-XXXX| 25.58 12.815 39.495 33.759 1498.5145 12:05:56.55M 2015-11-10T12:05:44.176Z|I-OCEAN7-304-XXXX| 25.59 12.815 39.494 33.757 1498.5129 12:05:56.74M 2015-11-10T12:05:44.376Z|I-OCEAN7-304-XXXX| 25.60 12.815 39.494 33.757 1498.5137 12:05:56.94M 2015-11-10T12:05:44.581Z|I-OCEAN7-304-XXXX| 25.60 12.815 39.493 33.756 1498.5135 12:05:57.16M 2015-11-10T12:05:44.786Z|I-OCEAN7-304-XXXX| 25.60 12.815 39.496 33.759 1498.5170 12:05:57.36M 2015-11-10T12:05:44.986Z|I-OCEAN7-304-XXXX| 25.63 12.815 39.497 33.760 1498.5172 12:05:57.56M 2015-11-10T12:05:45.186Z|I-OCEAN7-304-XXXX| 25.65 12.815 39.496 33.760 1498.5175 12:05:57.76M 2015-11-10T12:05:45.391Z|I-OCEAN7-304-XXXX| 25.65 12.815 39.497 33.760 1498.5178 12:05:57.96M 2015-11-10T12:05:45.596Z|I-OCEAN7-304-XXXX| 25.71 12.815 39.497 33.761 1498.5192 12:05:58.18M 2015-11-10T12:05:45.796Z|I-OCEAN7-304-XXXX| 25.72 12.815 39.498 33.761 1498.5201 12:05:58.38M 2015-11-10T12:05:46.001Z|I-OCEAN7-304-XXXX| 25.76 12.816 39.502 33.764 1498.5269 12:05:58.58M 2015-11-10T12:05:46.201Z|I-OCEAN7-304-XXXX| 25.80 12.816 39.498 33.760 1498.5227 12:05:58.77M 2015-11-10T12:05:46.406Z|I-OCEAN7-304-XXXX| 25.84 12.816 39.497 33.759 1498.5226 12:05:58.97M 2015-11-10T12:05:46.611Z|I-OCEAN7-304-XXXX| 25.87 12.816 39.496 33.758 1498.5217 12:05:59.19M 2015-11-10T12:05:46.811Z|I-OCEAN7-304-XXXX| 25.90 12.815 39.497 33.760 1498.5225 12:05:59.39M 2015-11-10T12:05:47.016Z|I-OCEAN7-304-XXXX| 25.92 12.815 39.498 33.761 1498.5239 12:05:59.59M 2015-11-10T12:05:47.221Z|I-OCEAN7-304-XXXX| 25.92 12.815 39.500 33.762 1498.5255 12:05:59.79M 2015-11-10T12:05:47.421Z|I-OCEAN7-304-XXXX| 25.98 12.815 39.501 33.764 1498.5265 12:06:00.01M 2015-11-10T12:05:47.621Z|I-OCEAN7-304-XXXX| 26.01 12.814 39.501 33.764 1498.5267 12:06:00.21M 2015-11-10T12:05:47.846Z|I-OCEAN7-304-XXXX| 25.98 12.814 39.501 33.765 1498.5258 12:06:00.40M 2015-11-10T12:05:48.031Z|I-OCEAN7-304-XXXX| 25.98 12.814 39.501 33.765 1498.5258 12:06:00.62M 2015-11-10T12:05:48.236Z|I-OCEAN7-304-XXXX| 25.98 12.814 39.502 33.766 1498.5262 12:06:00.80M 2015-11-10T12:05:48.436Z|I-OCEAN7-304-XXXX| 25.98 12.814 39.496 33.760 1498.5200 12:06:01.02M 2015-11-10T12:05:48.641Z|I-OCEAN7-304-XXXX| 25.98 12.814 39.495 33.758 1498.5186 12:06:01.22M 2015-11-10T12:05:48.841Z|I-OCEAN7-304-XXXX| 25.97 12.814 39.492 33.756 1498.5161 12:06:01.42M 2015-11-10T12:05:49.046Z|I-OCEAN7-304-XXXX| 25.97 12.814 39.491 33.755 1498.5144 12:06:01.62M 2015-11-10T12:05:49.251Z|I-OCEAN7-304-XXXX| 25.97 12.814 39.491 33.755 1498.5137 12:06:01.82M 2015-11-10T12:05:49.451Z|I-OCEAN7-304-XXXX| 25.94 12.814 39.491 33.755 1498.5131 12:06:02.04M 2015-11-10T12:05:49.656Z|I-OCEAN7-304-XXXX| 25.93 12.814 39.489 33.754 1498.5117 12:06:02.24M 2015-11-10T12:05:49.862Z|I-OCEAN7-304-XXXX| 25.91 12.814 39.492 33.756 1498.5140 12:06:02.44M 2015-11-10T12:05:50.062Z|I-OCEAN7-304-XXXX| 25.87 12.814 39.492 33.756 1498.5135 12:06:02.64M 2015-11-10T12:05:50.266Z|I-OCEAN7-304-XXXX| 25.87 12.814 39.493 33.757 1498.5155 12:06:02.83M 2015-11-10T12:05:50.466Z|I-OCEAN7-304-XXXX| 25.86 12.815 39.494 33.757 1498.5182 12:06:03.05M 2015-11-10T12:05:50.671Z|I-OCEAN7-304-XXXX| 25.83 12.815 39.496 33.759 1498.5200 12:06:03.25M 2015-11-10T12:05:50.871Z|I-OCEAN7-304-XXXX| 25.82 12.815 39.497 33.760 1498.5221 12:06:03.45M 2015-11-10T12:05:51.076Z|I-OCEAN7-304-XXXX| 25.82 12.816 39.499 33.762 1498.5248 12:06:03.65M 2015-11-10T12:05:51.281Z|I-OCEAN7-304-XXXX| 25.80 12.816 39.502 33.764 1498.5282 12:06:03.85M 2015-11-10T12:05:51.481Z|I-OCEAN7-304-XXXX| 25.73 12.816 39.503 33.764 1498.5280 12:06:04.07M 2015-11-10T12:05:51.686Z|I-OCEAN7-304-XXXX| 25.72 12.816 39.504 33.766 1498.5289 12:06:04.27M 2015-11-10T12:05:51.891Z|I-OCEAN7-304-XXXX| 25.72 12.816 39.497 33.759 1498.5217 12:06:04.47M 2015-11-10T12:05:52.092Z|I-OCEAN7-304-XXXX| 25.69 12.816 39.497 33.759 1498.5206 12:06:04.67M 2015-11-10T12:05:52.312Z|I-OCEAN7-304-XXXX| 25.69 12.816 39.496 33.758 1498.5209 12:06:04.86M 2015-11-10T12:05:52.497Z|I-OCEAN7-304-XXXX| 25.70 12.816 39.501 33.763 1498.5265 12:06:05.10M 2015-11-10T12:05:52.701Z|I-OCEAN7-304-XXXX| 25.70 12.816 39.500 33.762 1498.5259 12:06:05.28M 2015-11-10T12:05:52.906Z|I-OCEAN7-304-XXXX| 25.73 12.816 39.499 33.761 1498.5245 12:06:05.48M 2015-11-10T12:05:53.106Z|I-OCEAN7-304-XXXX| 25.67 12.816 39.497 33.759 1498.5211 12:06:05.68M 2015-11-10T12:05:53.312Z|I-OCEAN7-304-XXXX| 25.67 12.816 39.495 33.758 1498.5181 12:06:05.88M 2015-11-10T12:05:53.512Z|I-OCEAN7-304-XXXX| 25.67 12.816 39.500 33.762 1498.5226 12:06:06.10M 2015-11-10T12:05:53.717Z|I-OCEAN7-304-XXXX| 25.65 12.815 39.500 33.763 1498.5225 12:06:06.30M 2015-11-10T12:05:53.916Z|I-OCEAN7-304-XXXX| 25.66 12.815 39.500 33.763 1498.5225 12:06:06.49M 2015-11-10T12:05:54.122Z|I-OCEAN7-304-XXXX| 25.65 12.815 39.500 33.763 1498.5219 12:06:06.69M 2015-11-10T12:05:54.322Z|I-OCEAN7-304-XXXX| 25.65 12.815 39.496 33.760 1498.5168 12:06:06.89M 2015-11-10T12:05:54.526Z|I-OCEAN7-304-XXXX| 25.69 12.815 39.496 33.759 1498.5166 12:06:07.11M 2015-11-10T12:05:54.732Z|I-OCEAN7-304-XXXX| 25.72 12.815 39.496 33.759 1498.5168 12:06:07.31M 2015-11-10T12:05:54.936Z|I-OCEAN7-304-XXXX| 25.73 12.815 39.495 33.759 1498.5165 12:06:07.51M 2015-11-10T12:05:55.137Z|I-OCEAN7-304-XXXX| 25.75 12.814 39.491 33.755 1498.5110 12:06:07.71M 2015-11-10T12:05:55.342Z|I-OCEAN7-304-XXXX| 25.75 12.814 39.491 33.755 1498.5100 12:06:07.91M 2015-11-10T12:05:55.542Z|I-OCEAN7-304-XXXX| 25.78 12.814 39.490 33.754 1498.5096 12:06:08.13M 2015-11-10T12:05:55.747Z|I-OCEAN7-304-XXXX| 25.78 12.814 39.492 33.757 1498.5117 12:06:08.32M 2015-11-10T12:05:55.952Z|I-OCEAN7-304-XXXX| 25.84 12.814 39.492 33.757 1498.5131 12:06:08.53M 2015-11-10T12:05:56.152Z|I-OCEAN7-304-XXXX| 25.86 12.814 39.492 33.757 1498.5138 12:06:08.73M 2015-11-10T12:05:56.357Z|I-OCEAN7-304-XXXX| 25.89 12.814 39.492 33.756 1498.5143 12:06:08.92M 2015-11-10T12:05:56.557Z|I-OCEAN7-304-XXXX| 25.93 12.814 39.497 33.761 1498.5203 12:06:09.14M 2015-11-10T12:05:56.777Z|I-OCEAN7-304-XXXX| 25.93 12.814 39.497 33.761 1498.5206 12:06:09.34M 2015-11-10T12:05:56.967Z|I-OCEAN7-304-XXXX| 25.95 12.814 39.498 33.762 1498.5214 12:06:09.56M 2015-11-10T12:05:57.167Z|I-OCEAN7-304-XXXX| 26.01 12.814 39.498 33.762 1498.5239 12:06:09.74M 2015-11-10T12:05:57.372Z|I-OCEAN7-304-XXXX| 26.02 12.815 39.499 33.762 1498.5247 12:06:09.94M 2015-11-10T12:05:57.572Z|I-OCEAN7-304-XXXX| 26.10 12.815 39.499 33.762 1498.5272 12:06:10.16M 2015-11-10T12:05:57.777Z|I-OCEAN7-304-XXXX| 26.10 12.815 39.500 33.763 1498.5288 12:06:10.35M 2015-11-10T12:05:57.982Z|I-OCEAN7-304-XXXX| 26.10 12.815 39.501 33.764 1498.5299 12:06:10.55M 2015-11-10T12:05:58.182Z|I-OCEAN7-304-XXXX| 26.11 12.815 39.501 33.763 1498.5303 12:06:10.75M 2015-11-10T12:05:58.387Z|I-OCEAN7-304-XXXX| 26.08 12.816 39.500 33.762 1498.5294 12:06:10.95M 2015-11-10T12:05:58.587Z|I-OCEAN7-304-XXXX| 26.08 12.816 39.498 33.760 1498.5277 12:06:11.17M 2015-11-10T12:05:58.792Z|I-OCEAN7-304-XXXX| 26.09 12.816 39.497 33.759 1498.5278 12:06:11.37M 2015-11-10T12:05:58.997Z|I-OCEAN7-304-XXXX| 26.05 12.816 39.489 33.751 1498.5184 12:06:11.57M 2015-11-10T12:05:59.197Z|I-OCEAN7-304-XXXX| 25.98 12.816 39.489 33.752 1498.5179 12:06:11.77M 2015-11-10T12:05:59.402Z|I-OCEAN7-304-XXXX| 25.98 12.816 39.490 33.752 1498.5190 12:06:11.97M 2015-11-10T12:05:59.602Z|I-OCEAN7-304-XXXX| 25.95 12.816 39.491 33.753 1498.5193 12:06:12.19M 2015-11-10T12:05:59.807Z|I-OCEAN7-304-XXXX| 25.90 12.817 39.492 33.754 1498.5195 12:06:12.38M