2015-11-10T12:04:00.007Z|I-OCEAN7-304-XXXX| 25.65 12.815 39.503 33.766 1498.5244 12:04:12.58M 2015-11-10T12:04:00.212Z|I-OCEAN7-304-XXXX| 25.59 12.815 39.503 33.766 1498.5234 12:04:12.78M 2015-11-10T12:04:00.417Z|I-OCEAN7-304-XXXX| 25.59 12.815 39.504 33.767 1498.5242 12:04:12.97M 2015-11-10T12:04:00.632Z|I-OCEAN7-304-XXXX| 25.62 12.815 39.504 33.767 1498.5242 12:04:13.20M 2015-11-10T12:04:00.822Z|I-OCEAN7-304-XXXX| 25.63 12.815 39.504 33.767 1498.5244 12:04:13.41M 2015-11-10T12:04:01.022Z|I-OCEAN7-304-XXXX| 25.67 12.814 39.504 33.768 1498.5247 12:04:13.59M 2015-11-10T12:04:01.227Z|I-OCEAN7-304-XXXX| 25.67 12.814 39.504 33.768 1498.5238 12:04:13.79M 2015-11-10T12:04:01.432Z|I-OCEAN7-304-XXXX| 25.71 12.814 39.504 33.768 1498.5242 12:04:14.01M 2015-11-10T12:04:01.632Z|I-OCEAN7-304-XXXX| 25.72 12.814 39.504 33.768 1498.5244 12:04:14.21M 2015-11-10T12:04:01.837Z|I-OCEAN7-304-XXXX| 25.75 12.814 39.504 33.768 1498.5259 12:04:14.41M 2015-11-10T12:04:02.037Z|I-OCEAN7-304-XXXX| 25.83 12.814 39.501 33.764 1498.5234 12:04:14.61M 2015-11-10T12:04:02.242Z|I-OCEAN7-304-XXXX| 25.91 12.815 39.501 33.764 1498.5251 12:04:14.81M 2015-11-10T12:04:02.442Z|I-OCEAN7-304-XXXX| 25.91 12.815 39.505 33.768 1498.5309 12:04:15.03M 2015-11-10T12:04:02.647Z|I-OCEAN7-304-XXXX| 25.95 12.815 39.506 33.769 1498.5319 12:04:15.22M 2015-11-10T12:04:02.852Z|I-OCEAN7-304-XXXX| 25.99 12.815 39.506 33.769 1498.5327 12:04:15.42M 2015-11-10T12:04:03.052Z|I-OCEAN7-304-XXXX| 26.03 12.815 39.506 33.769 1498.5336 12:04:15.62M 2015-11-10T12:04:03.257Z|I-OCEAN7-304-XXXX| 26.06 12.815 39.506 33.769 1498.5354 12:04:15.82M 2015-11-10T12:04:03.457Z|I-OCEAN7-304-XXXX| 26.06 12.815 39.506 33.769 1498.5358 12:04:16.04M 2015-11-10T12:04:03.662Z|I-OCEAN7-304-XXXX| 26.06 12.815 39.507 33.769 1498.5363 12:04:16.24M 2015-11-10T12:04:03.867Z|I-OCEAN7-304-XXXX| 26.08 12.815 39.508 33.770 1498.5378 12:04:16.44M 2015-11-10T12:04:04.067Z|I-OCEAN7-304-XXXX| 26.06 12.815 39.507 33.769 1498.5374 12:04:16.64M 2015-11-10T12:04:04.272Z|I-OCEAN7-304-XXXX| 26.01 12.816 39.507 33.769 1498.5367 12:04:16.84M 2015-11-10T12:04:04.477Z|I-OCEAN7-304-XXXX| 25.96 12.816 39.507 33.768 1498.5354 12:04:17.06M 2015-11-10T12:04:04.677Z|I-OCEAN7-304-XXXX| 25.91 12.816 39.506 33.768 1498.5345 12:04:17.25M 2015-11-10T12:04:04.882Z|I-OCEAN7-304-XXXX| 25.89 12.816 39.506 33.768 1498.5332 12:04:17.45M 2015-11-10T12:04:05.102Z|I-OCEAN7-304-XXXX| 25.87 12.815 39.506 33.768 1498.5322 12:04:17.65M 2015-11-10T12:04:05.287Z|I-OCEAN7-304-XXXX| 25.78 12.815 39.505 33.768 1498.5298 12:04:17.87M 2015-11-10T12:04:05.492Z|I-OCEAN7-304-XXXX| 25.73 12.815 39.511 33.773 1498.5352 12:04:18.07M 2015-11-10T12:04:05.692Z|I-OCEAN7-304-XXXX| 25.65 12.815 39.511 33.773 1498.5344 12:04:18.27M 2015-11-10T12:04:05.897Z|I-OCEAN7-304-XXXX| 25.59 12.815 39.511 33.773 1498.5333 12:04:18.47M 2015-11-10T12:04:06.097Z|I-OCEAN7-304-XXXX| 25.52 12.816 39.511 33.774 1498.5333 12:04:18.67M 2015-11-10T12:04:06.302Z|I-OCEAN7-304-XXXX| 25.52 12.816 39.511 33.774 1498.5334 12:04:18.87M 2015-11-10T12:04:06.507Z|I-OCEAN7-304-XXXX| 25.49 12.816 39.511 33.773 1498.5332 12:04:19.08M 2015-11-10T12:04:06.707Z|I-OCEAN7-304-XXXX| 25.49 12.816 39.513 33.775 1498.5359 12:04:19.28M 2015-11-10T12:04:06.912Z|I-OCEAN7-304-XXXX| 25.46 12.816 39.513 33.775 1498.5356 12:04:19.48M 2015-11-10T12:04:07.112Z|I-OCEAN7-304-XXXX| 25.42 12.816 39.514 33.775 1498.5358 12:04:19.68M 2015-11-10T12:04:07.317Z|I-OCEAN7-304-XXXX| 25.41 12.816 39.515 33.776 1498.5369 12:04:19.88M 2015-11-10T12:04:07.522Z|I-OCEAN7-304-XXXX| 25.44 12.816 39.516 33.777 1498.5385 12:04:20.10M 2015-11-10T12:04:07.722Z|I-OCEAN7-304-XXXX| 25.51 12.816 39.517 33.778 1498.5406 12:04:20.30M 2015-11-10T12:04:07.927Z|I-OCEAN7-304-XXXX| 25.51 12.816 39.517 33.779 1498.5415 12:04:20.50M 2015-11-10T12:04:08.127Z|I-OCEAN7-304-XXXX| 25.56 12.816 39.518 33.779 1498.5433 12:04:20.70M 2015-11-10T12:04:08.337Z|I-OCEAN7-304-XXXX| 25.59 12.816 39.518 33.779 1498.5436 12:04:20.90M 2015-11-10T12:04:08.537Z|I-OCEAN7-304-XXXX| 25.62 12.816 39.518 33.779 1498.5438 12:04:21.12M 2015-11-10T12:04:08.737Z|I-OCEAN7-304-XXXX| 25.68 12.816 39.525 33.786 1498.5527 12:04:21.31M 2015-11-10T12:04:08.942Z|I-OCEAN7-304-XXXX| 25.74 12.816 39.526 33.787 1498.5538 12:04:21.51M 2015-11-10T12:04:09.151Z|I-OCEAN7-304-XXXX| 25.77 12.815 39.529 33.790 1498.5565 12:04:21.71M 2015-11-10T12:04:09.347Z|I-OCEAN7-304-XXXX| 25.82 12.815 39.518 33.780 1498.5449 12:04:21.91M 2015-11-10T12:04:09.567Z|I-OCEAN7-304-XXXX| 25.90 12.815 39.517 33.779 1498.5458 12:04:22.13M 2015-11-10T12:04:09.757Z|I-OCEAN7-304-XXXX| 25.97 12.815 39.516 33.777 1498.5452 12:04:22.35M 2015-11-10T12:04:09.957Z|I-OCEAN7-304-XXXX| 26.00 12.815 39.514 33.776 1498.5443 12:04:22.53M 2015-11-10T12:04:10.162Z|I-OCEAN7-304-XXXX| 26.05 12.815 39.514 33.776 1498.5448 12:04:22.73M 2015-11-10T12:04:10.362Z|I-OCEAN7-304-XXXX| 26.08 12.815 39.514 33.776 1498.5448 12:04:22.93M 2015-11-10T12:04:10.567Z|I-OCEAN7-304-XXXX| 26.09 12.815 39.515 33.777 1498.5464 12:04:23.14M 2015-11-10T12:04:10.767Z|I-OCEAN7-304-XXXX| 26.12 12.815 39.515 33.777 1498.5469 12:04:23.34M 2015-11-10T12:04:10.972Z|I-OCEAN7-304-XXXX| 26.13 12.815 39.513 33.774 1498.5441 12:04:23.54M 2015-11-10T12:04:11.177Z|I-OCEAN7-304-XXXX| 26.13 12.816 39.513 33.774 1498.5447 12:04:23.74M 2015-11-10T12:04:11.377Z|I-OCEAN7-304-XXXX| 26.10 12.815 39.509 33.771 1498.5397 12:04:23.94M 2015-11-10T12:04:11.582Z|I-OCEAN7-304-XXXX| 26.10 12.815 39.509 33.771 1498.5402 12:04:24.16M 2015-11-10T12:04:11.787Z|I-OCEAN7-304-XXXX| 26.08 12.816 39.509 33.771 1498.5404 12:04:24.36M 2015-11-10T12:04:11.982Z|I-OCEAN7-304-XXXX| 26.01 12.816 39.514 33.775 1498.5454 12:04:24.56M 2015-11-10T12:04:12.192Z|I-OCEAN7-304-XXXX| 26.01 12.816 39.515 33.776 1498.5471 12:04:24.75M 2015-11-10T12:04:12.392Z|I-OCEAN7-304-XXXX| 25.95 12.816 39.516 33.777 1498.5475 12:04:24.96M 2015-11-10T12:04:12.597Z|I-OCEAN7-304-XXXX| 25.92 12.816 39.514 33.775 1498.5438 12:04:25.17M 2015-11-10T12:04:12.802Z|I-OCEAN7-304-XXXX| 25.92 12.816 39.512 33.774 1498.5422 12:04:25.37M 2015-11-10T12:04:13.002Z|I-OCEAN7-304-XXXX| 25.86 12.816 39.511 33.773 1498.5405 12:04:25.57M 2015-11-10T12:04:13.207Z|I-OCEAN7-304-XXXX| 25.79 12.816 39.513 33.774 1498.5413 12:04:25.77M 2015-11-10T12:04:13.412Z|I-OCEAN7-304-XXXX| 25.75 12.816 39.513 33.775 1498.5406 12:04:25.97M 2015-11-10T12:04:13.607Z|I-OCEAN7-304-XXXX| 25.65 12.816 39.504 33.766 1498.5292 12:04:26.19M 2015-11-10T12:04:13.812Z|I-OCEAN7-304-XXXX| 25.65 12.816 39.502 33.764 1498.5265 12:04:26.39M 2015-11-10T12:04:14.032Z|I-OCEAN7-304-XXXX| 25.65 12.816 39.499 33.762 1498.5233 12:04:26.59M 2015-11-10T12:04:14.222Z|I-OCEAN7-304-XXXX| 25.64 12.816 39.496 33.759 1498.5194 12:04:26.80M 2015-11-10T12:04:14.422Z|I-OCEAN7-304-XXXX| 25.66 12.816 39.489 33.751 1498.5115 12:04:27.01M 2015-11-10T12:04:14.627Z|I-OCEAN7-304-XXXX| 25.67 12.816 39.488 33.751 1498.5105 12:04:27.20M 2015-11-10T12:04:14.827Z|I-OCEAN7-304-XXXX| 25.66 12.816 39.487 33.750 1498.5095 12:04:27.40M 2015-11-10T12:04:15.032Z|I-OCEAN7-304-XXXX| 25.66 12.816 39.486 33.749 1498.5081 12:04:27.60M 2015-11-10T12:04:15.237Z|I-OCEAN7-304-XXXX| 25.70 12.816 39.485 33.748 1498.5073 12:04:27.80M 2015-11-10T12:04:15.437Z|I-OCEAN7-304-XXXX| 25.72 12.816 39.487 33.750 1498.5095 12:04:28.02M 2015-11-10T12:04:15.642Z|I-OCEAN7-304-XXXX| 25.75 12.816 39.487 33.750 1498.5100 12:04:28.22M 2015-11-10T12:04:15.847Z|I-OCEAN7-304-XXXX| 25.77 12.816 39.495 33.758 1498.5199 12:04:28.42M 2015-11-10T12:04:16.047Z|I-OCEAN7-304-XXXX| 25.84 12.816 39.507 33.769 1498.5330 12:04:28.62M 2015-11-10T12:04:16.252Z|I-OCEAN7-304-XXXX| 25.79 12.815 39.520 33.782 1498.5468 12:04:28.82M 2015-11-10T12:04:16.457Z|I-OCEAN7-304-XXXX| 25.83 12.815 39.521 33.783 1498.5483 12:04:29.04M 2015-11-10T12:04:16.660Z|I-OCEAN7-304-XXXX| 25.83 12.815 39.523 33.785 1498.5503 12:04:29.23M 2015-11-10T12:04:16.863Z|I-OCEAN7-304-XXXX| 25.85 12.815 39.525 33.787 1498.5527 12:04:29.44M 2015-11-10T12:04:17.062Z|I-OCEAN7-304-XXXX| 25.88 12.815 39.524 33.786 1498.5526 12:04:29.63M 2015-11-10T12:04:17.262Z|I-OCEAN7-304-XXXX| 25.88 12.815 39.523 33.785 1498.5515 12:04:29.83M 2015-11-10T12:04:17.472Z|I-OCEAN7-304-XXXX| 25.87 12.815 39.522 33.784 1498.5507 12:04:30.05M 2015-11-10T12:04:17.673Z|I-OCEAN7-304-XXXX| 25.91 12.815 39.522 33.783 1498.5509 12:04:30.25M 2015-11-10T12:04:17.872Z|I-OCEAN7-304-XXXX| 25.89 12.815 39.525 33.786 1498.5541 12:04:30.45M 2015-11-10T12:04:18.077Z|I-OCEAN7-304-XXXX| 25.89 12.815 39.526 33.787 1498.5553 12:04:30.65M 2015-11-10T12:04:18.284Z|I-OCEAN7-304-XXXX| 25.87 12.815 39.527 33.788 1498.5558 12:04:30.85M 2015-11-10T12:04:18.503Z|I-OCEAN7-304-XXXX| 25.86 12.815 39.528 33.790 1498.5571 12:04:31.07M 2015-11-10T12:04:18.688Z|I-OCEAN7-304-XXXX| 25.83 12.815 39.530 33.791 1498.5579 12:04:31.28M 2015-11-10T12:04:18.893Z|I-OCEAN7-304-XXXX| 25.83 12.815 39.490 33.753 1498.5121 12:04:31.46M 2015-11-10T12:04:19.093Z|I-OCEAN7-304-XXXX| 25.81 12.815 39.490 33.754 1498.5125 12:04:31.66M 2015-11-10T12:04:19.299Z|I-OCEAN7-304-XXXX| 25.77 12.815 39.491 33.754 1498.5140 12:04:31.86M 2015-11-10T12:04:19.503Z|I-OCEAN7-304-XXXX| 25.78 12.815 39.506 33.769 1498.5317 12:04:32.08M 2015-11-10T12:04:19.703Z|I-OCEAN7-304-XXXX| 25.76 12.815 39.550 33.811 1498.5812 12:04:32.28M 2015-11-10T12:04:19.908Z|I-OCEAN7-304-XXXX| 25.75 12.815 39.557 33.817 1498.5883 12:04:32.48M 2015-11-10T12:04:20.108Z|I-OCEAN7-304-XXXX| 25.71 12.815 39.572 33.832 1498.6040 12:04:32.68M 2015-11-10T12:04:20.312Z|I-OCEAN7-304-XXXX| 25.68 12.815 39.574 33.834 1498.6050 12:04:32.88M 2015-11-10T12:04:20.513Z|I-OCEAN7-304-XXXX| 25.67 12.815 39.608 33.866 1498.6425 12:04:33.10M 2015-11-10T12:04:20.718Z|I-OCEAN7-304-XXXX| 25.67 12.815 39.607 33.866 1498.6421 12:04:33.29M 2015-11-10T12:04:20.918Z|I-OCEAN7-304-XXXX| 25.67 12.815 39.607 33.866 1498.6417 12:04:33.49M 2015-11-10T12:04:21.122Z|I-OCEAN7-304-XXXX| 25.66 12.815 39.607 33.865 1498.6411 12:04:33.69M 2015-11-10T12:04:21.328Z|I-OCEAN7-304-XXXX| 25.66 12.815 39.578 33.838 1498.6089 12:04:33.89M 2015-11-10T12:04:21.537Z|I-OCEAN7-304-XXXX| 25.70 12.814 39.577 33.837 1498.6086 12:04:34.11M 2015-11-10T12:04:21.733Z|I-OCEAN7-304-XXXX| 25.67 12.814 39.568 33.828 1498.5970 12:04:34.31M 2015-11-10T12:04:21.938Z|I-OCEAN7-304-XXXX| 25.66 12.814 39.566 33.827 1498.5947 12:04:34.51M 2015-11-10T12:04:22.140Z|I-OCEAN7-304-XXXX| 25.68 12.814 39.564 33.825 1498.5925 12:04:34.71M 2015-11-10T12:04:22.343Z|I-OCEAN7-304-XXXX| 25.74 12.814 39.561 33.822 1498.5905 12:04:34.91M 2015-11-10T12:04:22.543Z|I-OCEAN7-304-XXXX| 25.77 12.814 39.558 33.819 1498.5878 12:04:35.13M 2015-11-10T12:04:22.748Z|I-OCEAN7-304-XXXX| 25.78 12.815 39.556 33.817 1498.5854 12:04:35.32M 2015-11-10T12:04:22.968Z|I-OCEAN7-304-XXXX| 25.73 12.814 39.554 33.815 1498.5824 12:04:35.52M 2015-11-10T12:04:23.153Z|I-OCEAN7-304-XXXX| 25.75 12.815 39.553 33.814 1498.5818 12:04:35.74M 2015-11-10T12:04:23.358Z|I-OCEAN7-304-XXXX| 25.79 12.815 39.552 33.813 1498.5819 12:04:35.92M 2015-11-10T12:04:23.558Z|I-OCEAN7-304-XXXX| 25.79 12.815 39.531 33.793 1498.5574 12:04:36.14M 2015-11-10T12:04:23.763Z|I-OCEAN7-304-XXXX| 25.79 12.815 39.531 33.793 1498.5579 12:04:36.34M 2015-11-10T12:04:23.963Z|I-OCEAN7-304-XXXX| 25.83 12.815 39.521 33.783 1498.5466 12:04:36.54M 2015-11-10T12:04:24.168Z|I-OCEAN7-304-XXXX| 25.83 12.815 39.519 33.782 1498.5448 12:04:36.74M 2015-11-10T12:04:24.373Z|I-OCEAN7-304-XXXX| 25.86 12.815 39.518 33.780 1498.5443 12:04:36.94M 2015-11-10T12:04:24.573Z|I-OCEAN7-304-XXXX| 25.89 12.815 39.516 33.778 1498.5436 12:04:37.16M 2015-11-10T12:04:24.779Z|I-OCEAN7-304-XXXX| 25.89 12.815 39.514 33.776 1498.5414 12:04:37.35M 2015-11-10T12:04:24.983Z|I-OCEAN7-304-XXXX| 25.86 12.815 39.524 33.786 1498.5521 12:04:37.55M 2015-11-10T12:04:25.183Z|I-OCEAN7-304-XXXX| 25.93 12.815 39.525 33.787 1498.5546 12:04:37.75M 2015-11-10T12:04:25.388Z|I-OCEAN7-304-XXXX| 25.90 12.815 39.526 33.788 1498.5547 12:04:37.95M 2015-11-10T12:04:25.588Z|I-OCEAN7-304-XXXX| 25.90 12.818 39.527 33.786 1498.5626 12:04:38.17M 2015-11-10T12:04:25.793Z|I-OCEAN7-304-XXXX| 25.89 12.818 39.527 33.786 1498.5636 12:04:38.37M 2015-11-10T12:04:25.998Z|I-OCEAN7-304-XXXX| 25.89 12.818 39.528 33.787 1498.5646 12:04:38.57M 2015-11-10T12:04:26.198Z|I-OCEAN7-304-XXXX| 25.89 12.817 39.519 33.779 1498.5525 12:04:38.77M 2015-11-10T12:04:26.403Z|I-OCEAN7-304-XXXX| 25.90 12.817 39.518 33.778 1498.5507 12:04:38.97M 2015-11-10T12:04:26.603Z|I-OCEAN7-304-XXXX| 25.87 12.817 39.517 33.777 1498.5485 12:04:39.19M 2015-11-10T12:04:26.808Z|I-OCEAN7-304-XXXX| 25.87 12.817 39.520 33.780 1498.5514 12:04:39.38M 2015-11-10T12:04:27.013Z|I-OCEAN7-304-XXXX| 25.88 12.816 39.536 33.796 1498.5692 12:04:39.58M 2015-11-10T12:04:27.213Z|I-OCEAN7-304-XXXX| 25.87 12.816 39.538 33.798 1498.5701 12:04:39.78M 2015-11-10T12:04:27.433Z|I-OCEAN7-304-XXXX| 25.87 12.816 39.540 33.800 1498.5718 12:04:40.00M 2015-11-10T12:04:27.623Z|I-OCEAN7-304-XXXX| 25.87 12.816 39.542 33.802 1498.5742 12:04:40.22M 2015-11-10T12:04:27.828Z|I-OCEAN7-304-XXXX| 25.87 12.816 39.546 33.806 1498.5792 12:04:40.40M 2015-11-10T12:04:28.028Z|I-OCEAN7-304-XXXX| 25.83 12.816 39.545 33.805 1498.5785 12:04:40.60M 2015-11-10T12:04:28.228Z|I-OCEAN7-304-XXXX| 25.84 12.816 39.545 33.804 1498.5782 12:04:40.80M 2015-11-10T12:04:28.457Z|I-OCEAN7-304-XXXX| 25.85 12.817 39.544 33.804 1498.5785 12:04:41.02M 2015-11-10T12:04:28.633Z|I-OCEAN7-304-XXXX| 25.91 12.817 39.543 33.802 1498.5790 12:04:41.22M 2015-11-10T12:04:28.838Z|I-OCEAN7-304-XXXX| 25.91 12.817 39.542 33.801 1498.5781 12:04:41.41M 2015-11-10T12:04:29.043Z|I-OCEAN7-304-XXXX| 25.91 12.817 39.520 33.780 1498.5541 12:04:41.61M 2015-11-10T12:04:29.248Z|I-OCEAN7-304-XXXX| 25.94 12.818 39.502 33.762 1498.5336 12:04:41.81M 2015-11-10T12:04:29.448Z|I-OCEAN7-304-XXXX| 25.91 12.818 39.491 33.752 1498.5209 12:04:42.03M 2015-11-10T12:04:29.653Z|I-OCEAN7-304-XXXX| 25.93 12.817 39.490 33.752 1498.5203 12:04:42.23M 2015-11-10T12:04:29.853Z|I-OCEAN7-304-XXXX| 25.90 12.817 39.491 33.752 1498.5192 12:04:42.43M 2015-11-10T12:04:30.062Z|I-OCEAN7-304-XXXX| 25.94 12.817 39.491 33.753 1498.5199 12:04:42.63M 2015-11-10T12:04:30.262Z|I-OCEAN7-304-XXXX| 25.93 12.817 39.492 33.754 1498.5203 12:04:42.83M 2015-11-10T12:04:30.463Z|I-OCEAN7-304-XXXX| 25.93 12.817 39.492 33.754 1498.5205 12:04:43.04M 2015-11-10T12:04:30.668Z|I-OCEAN7-304-XXXX| 25.93 12.816 39.492 33.754 1498.5200 12:04:43.24M 2015-11-10T12:04:30.868Z|I-OCEAN7-304-XXXX| 25.86 12.816 39.466 33.730 1498.4890 12:04:43.44M 2015-11-10T12:04:31.073Z|I-OCEAN7-304-XXXX| 25.86 12.816 39.441 33.706 1498.4596 12:04:43.64M 2015-11-10T12:04:31.273Z|I-OCEAN7-304-XXXX| 25.86 12.816 39.435 33.700 1498.4526 12:04:43.84M 2015-11-10T12:04:31.473Z|I-OCEAN7-304-XXXX| 25.85 12.815 39.434 33.700 1498.4509 12:04:44.06M 2015-11-10T12:04:31.678Z|I-OCEAN7-304-XXXX| 25.84 12.815 39.434 33.700 1498.4503 12:04:44.26M 2015-11-10T12:04:31.903Z|I-OCEAN7-304-XXXX| 25.84 12.815 39.445 33.710 1498.4613 12:04:44.46M 2015-11-10T12:04:32.088Z|I-OCEAN7-304-XXXX| 25.79 12.815 39.479 33.743 1498.4994 12:04:44.67M 2015-11-10T12:04:32.293Z|I-OCEAN7-304-XXXX| 25.78 12.815 39.486 33.750 1498.5078 12:04:44.86M 2015-11-10T12:04:32.493Z|I-OCEAN7-304-XXXX| 25.72 12.815 39.500 33.763 1498.5229 12:04:45.08M 2015-11-10T12:04:32.699Z|I-OCEAN7-304-XXXX| 25.71 12.815 39.500 33.763 1498.5238 12:04:45.27M 2015-11-10T12:04:32.899Z|I-OCEAN7-304-XXXX| 25.67 12.816 39.501 33.764 1498.5247 12:04:45.47M 2015-11-10T12:04:33.103Z|I-OCEAN7-304-XXXX| 25.65 12.816 39.503 33.765 1498.5260 12:04:45.67M 2015-11-10T12:04:33.303Z|I-OCEAN7-304-XXXX| 25.61 12.816 39.503 33.766 1498.5261 12:04:45.87M 2015-11-10T12:04:33.528Z|I-OCEAN7-304-XXXX| 25.57 12.816 39.471 33.735 1498.4886 12:04:46.09M 2015-11-10T12:04:33.713Z|I-OCEAN7-304-XXXX| 25.55 12.815 39.410 33.677 1498.4188 12:04:46.29M 2015-11-10T12:04:33.913Z|I-OCEAN7-304-XXXX| 25.55 12.816 39.416 33.683 1498.4261 12:04:46.49M 2015-11-10T12:04:34.118Z|I-OCEAN7-304-XXXX| 25.55 12.816 39.468 33.732 1498.4843 12:04:46.69M 2015-11-10T12:04:34.323Z|I-OCEAN7-304-XXXX| 25.53 12.816 39.492 33.755 1498.5117 12:04:46.89M 2015-11-10T12:04:34.523Z|I-OCEAN7-304-XXXX| 25.53 12.816 39.527 33.788 1498.5520 12:04:47.11M 2015-11-10T12:04:34.728Z|I-OCEAN7-304-XXXX| 25.53 12.816 39.527 33.788 1498.5522 12:04:47.30M 2015-11-10T12:04:34.933Z|I-OCEAN7-304-XXXX| 25.55 12.816 39.527 33.788 1498.5531 12:04:47.50M 2015-11-10T12:04:35.133Z|I-OCEAN7-304-XXXX| 25.57 12.816 39.508 33.769 1498.5309 12:04:47.70M 2015-11-10T12:04:35.333Z|I-OCEAN7-304-XXXX| 25.61 12.816 39.474 33.737 1498.4932 12:04:47.90M 2015-11-10T12:04:35.540Z|I-OCEAN7-304-XXXX| 25.66 12.816 39.465 33.729 1498.4832 12:04:48.12M 2015-11-10T12:04:35.743Z|I-OCEAN7-304-XXXX| 25.70 12.816 39.464 33.728 1498.4827 12:04:48.32M 2015-11-10T12:04:35.943Z|I-OCEAN7-304-XXXX| 25.73 12.816 39.462 33.726 1498.4813 12:04:48.52M 2015-11-10T12:04:36.148Z|I-OCEAN7-304-XXXX| 25.80 12.816 39.463 33.727 1498.4832 12:04:48.72M 2015-11-10T12:04:36.368Z|I-OCEAN7-304-XXXX| 25.80 12.816 39.499 33.761 1498.5247 12:04:48.92M 2015-11-10T12:04:36.553Z|I-OCEAN7-304-XXXX| 25.87 12.816 39.506 33.768 1498.5345 12:04:49.15M 2015-11-10T12:04:36.758Z|I-OCEAN7-304-XXXX| 25.91 12.816 39.508 33.769 1498.5371 12:04:49.33M 2015-11-10T12:04:36.963Z|I-OCEAN7-304-XXXX| 25.99 12.816 39.509 33.771 1498.5403 12:04:49.53M 2015-11-10T12:04:37.163Z|I-OCEAN7-304-XXXX| 26.01 12.816 39.511 33.773 1498.5428 12:04:49.73M 2015-11-10T12:04:37.368Z|I-OCEAN7-304-XXXX| 26.05 12.816 39.513 33.774 1498.5460 12:04:49.93M 2015-11-10T12:04:37.568Z|I-OCEAN7-304-XXXX| 26.09 12.816 39.504 33.766 1498.5367 12:04:50.15M 2015-11-10T12:04:37.768Z|I-OCEAN7-304-XXXX| 26.09 12.817 39.504 33.766 1498.5369 12:04:50.35M 2015-11-10T12:04:37.973Z|I-OCEAN7-304-XXXX| 26.09 12.816 39.504 33.765 1498.5360 12:04:50.54M 2015-11-10T12:04:38.179Z|I-OCEAN7-304-XXXX| 26.09 12.816 39.493 33.755 1498.5233 12:04:50.74M 2015-11-10T12:04:38.383Z|I-OCEAN7-304-XXXX| 26.09 12.816 39.493 33.755 1498.5231 12:04:50.94M 2015-11-10T12:04:38.583Z|I-OCEAN7-304-XXXX| 26.10 12.817 39.494 33.755 1498.5254 12:04:51.16M 2015-11-10T12:04:38.788Z|I-OCEAN7-304-XXXX| 26.11 12.817 39.494 33.756 1498.5260 12:04:51.36M 2015-11-10T12:04:38.988Z|I-OCEAN7-304-XXXX| 26.10 12.817 39.495 33.756 1498.5265 12:04:51.56M 2015-11-10T12:04:39.193Z|I-OCEAN7-304-XXXX| 26.09 12.817 39.498 33.760 1498.5305 12:04:51.76M 2015-11-10T12:04:39.398Z|I-OCEAN7-304-XXXX| 26.06 12.817 39.493 33.754 1498.5232 12:04:51.96M 2015-11-10T12:04:39.598Z|I-OCEAN7-304-XXXX| 26.00 12.817 39.481 33.743 1498.5084 12:04:52.18M 2015-11-10T12:04:39.803Z|I-OCEAN7-304-XXXX| 25.95 12.816 39.479 33.742 1498.5056 12:04:52.38M 2015-11-10T12:04:40.003Z|I-OCEAN7-304-XXXX| 25.90 12.816 39.478 33.741 1498.5040 12:04:52.57M 2015-11-10T12:04:40.208Z|I-OCEAN7-304-XXXX| 25.90 12.816 39.477 33.740 1498.5026 12:04:52.77M 2015-11-10T12:04:40.413Z|I-OCEAN7-304-XXXX| 25.86 12.816 39.476 33.739 1498.5006 12:04:52.97M 2015-11-10T12:04:40.613Z|I-OCEAN7-304-XXXX| 25.85 12.816 39.476 33.739 1498.4991 12:04:53.19M 2015-11-10T12:04:40.833Z|I-OCEAN7-304-XXXX| 25.79 12.816 39.474 33.738 1498.4956 12:04:53.39M 2015-11-10T12:04:41.020Z|I-OCEAN7-304-XXXX| 25.72 12.815 39.473 33.737 1498.4926 12:04:53.61M 2015-11-10T12:04:41.223Z|I-OCEAN7-304-XXXX| 25.68 12.815 39.463 33.727 1498.4806 12:04:53.79M 2015-11-10T12:04:41.428Z|I-OCEAN7-304-XXXX| 25.67 12.815 39.462 33.726 1498.4784 12:04:54.01M 2015-11-10T12:04:41.628Z|I-OCEAN7-304-XXXX| 25.64 12.815 39.460 33.725 1498.4752 12:04:54.21M 2015-11-10T12:04:41.833Z|I-OCEAN7-304-XXXX| 25.60 12.814 39.459 33.725 1498.4728 12:04:54.41M 2015-11-10T12:04:42.038Z|I-OCEAN7-304-XXXX| 25.60 12.814 39.457 33.723 1498.4702 12:04:54.61M 2015-11-10T12:04:42.238Z|I-OCEAN7-304-XXXX| 25.61 12.814 39.455 33.721 1498.4679 12:04:54.81M 2015-11-10T12:04:42.439Z|I-OCEAN7-304-XXXX| 25.56 12.814 39.454 33.720 1498.4652 12:04:55.02M 2015-11-10T12:04:42.643Z|I-OCEAN7-304-XXXX| 25.56 12.814 39.452 33.719 1498.4640 12:04:55.22M 2015-11-10T12:04:42.849Z|I-OCEAN7-304-XXXX| 25.54 12.814 39.452 33.718 1498.4636 12:04:55.42M 2015-11-10T12:04:43.054Z|I-OCEAN7-304-XXXX| 25.54 12.814 39.452 33.718 1498.4635 12:04:55.62M 2015-11-10T12:04:43.254Z|I-OCEAN7-304-XXXX| 25.59 12.814 39.452 33.718 1498.4639 12:04:55.82M 2015-11-10T12:04:43.461Z|I-OCEAN7-304-XXXX| 25.58 12.814 39.451 33.717 1498.4631 12:04:56.04M 2015-11-10T12:04:43.662Z|I-OCEAN7-304-XXXX| 25.62 12.814 39.451 33.717 1498.4639 12:04:56.24M 2015-11-10T12:04:43.864Z|I-OCEAN7-304-XXXX| 25.67 12.815 39.451 33.717 1498.4657 12:04:56.44M 2015-11-10T12:04:44.069Z|I-OCEAN7-304-XXXX| 25.72 12.815 39.451 33.716 1498.4670 12:04:56.64M 2015-11-10T12:04:44.269Z|I-OCEAN7-304-XXXX| 25.75 12.815 39.451 33.716 1498.4675 12:04:56.84M 2015-11-10T12:04:44.473Z|I-OCEAN7-304-XXXX| 25.74 12.815 39.451 33.717 1498.4684 12:04:57.05M 2015-11-10T12:04:44.674Z|I-OCEAN7-304-XXXX| 25.82 12.816 39.459 33.723 1498.4790 12:04:57.25M 2015-11-10T12:04:44.879Z|I-OCEAN7-304-XXXX| 25.83 12.816 39.460 33.724 1498.4810 12:04:57.45M 2015-11-10T12:04:45.079Z|I-OCEAN7-304-XXXX| 25.85 12.816 39.460 33.724 1498.4819 12:04:57.65M 2015-11-10T12:04:45.304Z|I-OCEAN7-304-XXXX| 25.91 12.816 39.460 33.724 1498.4828 12:04:57.85M 2015-11-10T12:04:45.489Z|I-OCEAN7-304-XXXX| 25.94 12.816 39.460 33.724 1498.4832 12:04:58.09M 2015-11-10T12:04:45.689Z|I-OCEAN7-304-XXXX| 25.97 12.816 39.460 33.724 1498.4832 12:04:58.27M 2015-11-10T12:04:45.894Z|I-OCEAN7-304-XXXX| 26.02 12.816 39.459 33.723 1498.4825 12:04:58.47M 2015-11-10T12:04:46.094Z|I-OCEAN7-304-XXXX| 26.01 12.816 39.459 33.723 1498.4816 12:04:58.67M 2015-11-10T12:04:46.299Z|I-OCEAN7-304-XXXX| 26.01 12.816 39.458 33.722 1498.4806 12:04:58.86M 2015-11-10T12:04:46.504Z|I-OCEAN7-304-XXXX| 26.04 12.816 39.457 33.721 1498.4803 12:04:59.09M 2015-11-10T12:04:46.704Z|I-OCEAN7-304-XXXX| 26.04 12.816 39.457 33.721 1498.4797 12:04:59.28M 2015-11-10T12:04:46.909Z|I-OCEAN7-304-XXXX| 26.02 12.815 39.456 33.721 1498.4781 12:04:59.48M 2015-11-10T12:04:47.109Z|I-OCEAN7-304-XXXX| 26.02 12.815 39.456 33.720 1498.4774 12:04:59.68M 2015-11-10T12:04:47.337Z|I-OCEAN7-304-XXXX| 26.02 12.815 39.455 33.720 1498.4773 12:04:59.88M 2015-11-10T12:04:47.519Z|I-OCEAN7-304-XXXX| 26.01 12.815 39.455 33.719 1498.4761 12:05:00.10M 2015-11-10T12:04:47.724Z|I-OCEAN7-304-XXXX| 25.94 12.815 39.454 33.719 1498.4738 12:05:00.30M 2015-11-10T12:04:47.924Z|I-OCEAN7-304-XXXX| 25.96 12.815 39.453 33.718 1498.4729 12:05:00.50M 2015-11-10T12:04:48.124Z|I-OCEAN7-304-XXXX| 25.93 12.815 39.453 33.718 1498.4727 12:05:00.70M 2015-11-10T12:04:48.329Z|I-OCEAN7-304-XXXX| 25.90 12.815 39.453 33.718 1498.4727 12:05:00.89M 2015-11-10T12:04:48.529Z|I-OCEAN7-304-XXXX| 25.86 12.815 39.453 33.719 1498.4709 12:05:01.11M 2015-11-10T12:04:48.734Z|I-OCEAN7-304-XXXX| 25.83 12.815 39.453 33.719 1498.4703 12:05:01.31M 2015-11-10T12:04:48.940Z|I-OCEAN7-304-XXXX| 25.80 12.814 39.454 33.720 1498.4706 12:05:01.51M 2015-11-10T12:04:49.140Z|I-OCEAN7-304-XXXX| 25.77 12.815 39.455 33.720 1498.4709 12:05:01.71M 2015-11-10T12:04:49.344Z|I-OCEAN7-304-XXXX| 25.74 12.815 39.455 33.721 1498.4711 12:05:01.91M 2015-11-10T12:04:49.549Z|I-OCEAN7-304-XXXX| 25.74 12.814 39.456 33.721 1498.4711 12:05:02.13M 2015-11-10T12:04:49.769Z|I-OCEAN7-304-XXXX| 25.73 12.814 39.456 33.722 1498.4697 12:05:02.33M 2015-11-10T12:04:49.954Z|I-OCEAN7-304-XXXX| 25.68 12.813 39.456 33.723 1498.4685 12:05:02.54M 2015-11-10T12:04:50.154Z|I-OCEAN7-304-XXXX| 25.66 12.813 39.457 33.724 1498.4686 12:05:02.73M 2015-11-10T12:04:50.359Z|I-OCEAN7-304-XXXX| 25.67 12.813 39.459 33.726 1498.4702 12:05:02.92M 2015-11-10T12:04:50.564Z|I-OCEAN7-304-XXXX| 25.63 12.813 39.458 33.725 1498.4686 12:05:03.14M 2015-11-10T12:04:50.764Z|I-OCEAN7-304-XXXX| 25.67 12.813 39.459 33.726 1498.4694 12:05:03.34M 2015-11-10T12:04:50.969Z|I-OCEAN7-304-XXXX| 25.66 12.813 39.459 33.726 1498.4696 12:05:03.54M 2015-11-10T12:04:51.174Z|I-OCEAN7-304-XXXX| 25.65 12.813 39.458 33.725 1498.4695 12:05:03.74M 2015-11-10T12:04:51.374Z|I-OCEAN7-304-XXXX| 25.69 12.813 39.457 33.724 1498.4698 12:05:03.94M 2015-11-10T12:04:51.579Z|I-OCEAN7-304-XXXX| 25.67 12.813 39.457 33.723 1498.4689 12:05:04.16M 2015-11-10T12:04:51.784Z|I-OCEAN7-304-XXXX| 25.67 12.813 39.457 33.723 1498.4689 12:05:04.36M 2015-11-10T12:04:51.984Z|I-OCEAN7-304-XXXX| 25.72 12.814 39.456 33.723 1498.4697 12:05:04.56M 2015-11-10T12:04:52.184Z|I-OCEAN7-304-XXXX| 25.75 12.814 39.457 33.723 1498.4709 12:05:04.76M 2015-11-10T12:04:52.389Z|I-OCEAN7-304-XXXX| 25.76 12.814 39.458 33.724 1498.4724 12:05:04.95M 2015-11-10T12:04:52.589Z|I-OCEAN7-304-XXXX| 25.77 12.814 39.459 33.725 1498.4744 12:05:05.17M 2015-11-10T12:04:52.794Z|I-OCEAN7-304-XXXX| 25.77 12.814 39.460 33.726 1498.4763 12:05:05.37M 2015-11-10T12:04:52.999Z|I-OCEAN7-304-XXXX| 25.81 12.815 39.461 33.726 1498.4788 12:05:05.57M 2015-11-10T12:04:53.204Z|I-OCEAN7-304-XXXX| 25.84 12.815 39.461 33.726 1498.4805 12:05:05.77M 2015-11-10T12:04:53.404Z|I-OCEAN7-304-XXXX| 25.84 12.815 39.460 33.725 1498.4796 12:05:05.97M 2015-11-10T12:04:53.609Z|I-OCEAN7-304-XXXX| 25.88 12.815 39.460 33.724 1498.4806 12:05:06.19M 2015-11-10T12:04:53.809Z|I-OCEAN7-304-XXXX| 25.91 12.816 39.459 33.723 1498.4807 12:05:06.39M 2015-11-10T12:04:54.014Z|I-OCEAN7-304-XXXX| 25.91 12.816 39.458 33.722 1498.4795 12:05:06.59M 2015-11-10T12:04:54.234Z|I-OCEAN7-304-XXXX| 25.96 12.816 39.456 33.720 1498.4780 12:05:06.78M 2015-11-10T12:04:54.420Z|I-OCEAN7-304-XXXX| 25.96 12.815 39.454 33.719 1498.4752 12:05:07.02M 2015-11-10T12:04:54.624Z|I-OCEAN7-304-XXXX| 25.96 12.815 39.458 33.723 1498.4802 12:05:07.20M 2015-11-10T12:04:54.824Z|I-OCEAN7-304-XXXX| 25.92 12.815 39.459 33.724 1498.4807 12:05:07.40M 2015-11-10T12:04:55.024Z|I-OCEAN7-304-XXXX| 25.92 12.815 39.460 33.725 1498.4812 12:05:07.60M 2015-11-10T12:04:55.234Z|I-OCEAN7-304-XXXX| 25.92 12.815 39.460 33.725 1498.4813 12:05:07.80M 2015-11-10T12:04:55.457Z|I-OCEAN7-304-XXXX| 25.92 12.815 39.460 33.725 1498.4802 12:05:08.02M 2015-11-10T12:04:55.639Z|I-OCEAN7-304-XXXX| 25.93 12.815 39.460 33.725 1498.4801 12:05:08.22M 2015-11-10T12:04:55.844Z|I-OCEAN7-304-XXXX| 25.94 12.815 39.460 33.725 1498.4803 12:05:08.42M 2015-11-10T12:04:56.044Z|I-OCEAN7-304-XXXX| 25.94 12.815 39.460 33.725 1498.4795 12:05:08.62M 2015-11-10T12:04:56.244Z|I-OCEAN7-304-XXXX| 25.91 12.815 39.459 33.724 1498.4778 12:05:08.81M 2015-11-10T12:04:56.449Z|I-OCEAN7-304-XXXX| 25.91 12.815 39.458 33.723 1498.4767 12:05:09.03M 2015-11-10T12:04:56.654Z|I-OCEAN7-304-XXXX| 25.90 12.815 39.457 33.723 1498.4766 12:05:09.23M 2015-11-10T12:04:56.862Z|I-OCEAN7-304-XXXX| 25.86 12.815 39.458 33.723 1498.4772 12:05:09.43M 2015-11-10T12:04:57.062Z|I-OCEAN7-304-XXXX| 25.82 12.815 39.460 33.725 1498.4781 12:05:09.63M 2015-11-10T12:04:57.264Z|I-OCEAN7-304-XXXX| 25.83 12.815 39.461 33.726 1498.4801 12:05:09.83M 2015-11-10T12:04:57.464Z|I-OCEAN7-304-XXXX| 25.86 12.815 39.464 33.728 1498.4836 12:05:10.05M 2015-11-10T12:04:57.669Z|I-OCEAN7-304-XXXX| 25.81 12.815 39.465 33.729 1498.4843 12:05:10.25M 2015-11-10T12:04:57.869Z|I-OCEAN7-304-XXXX| 25.80 12.815 39.465 33.729 1498.4840 12:05:10.45M 2015-11-10T12:04:58.074Z|I-OCEAN7-304-XXXX| 25.77 12.815 39.464 33.728 1498.4834 12:05:10.64M 2015-11-10T12:04:58.297Z|I-OCEAN7-304-XXXX| 25.72 12.815 39.463 33.728 1498.4819 12:05:10.85M 2015-11-10T12:04:58.484Z|I-OCEAN7-304-XXXX| 25.72 12.816 39.462 33.726 1498.4808 12:05:11.06M 2015-11-10T12:04:58.699Z|I-OCEAN7-304-XXXX| 25.75 12.816 39.461 33.725 1498.4800 12:05:11.26M 2015-11-10T12:04:58.884Z|I-OCEAN7-304-XXXX| 25.75 12.816 39.461 33.725 1498.4805 12:05:11.48M 2015-11-10T12:04:59.089Z|I-OCEAN7-304-XXXX| 25.71 12.816 39.468 33.731 1498.4883 12:05:11.66M 2015-11-10T12:04:59.294Z|I-OCEAN7-304-XXXX| 25.71 12.816 39.479 33.742 1498.5010 12:05:11.86M 2015-11-10T12:04:59.494Z|I-OCEAN7-304-XXXX| 25.71 12.816 39.492 33.754 1498.5161 12:05:12.08M 2015-11-10T12:04:59.914Z|I-OCEAN7-304-XXXX| 25.71 12.816 39.493 33.755 1498.5170 12:05:12.28M 2015-11-10T12:04:59.914Z|I-OCEAN7-304-XXXX| 25.76 12.816 39.493 33.756 1498.5188 12:05:12.57M