2015-11-10T12:02:00.037Z|I-OCEAN7-304-XXXX| 25.95 12.816 39.540 33.800 1498.5739 12:02:12.58M 2015-11-10T12:02:00.222Z|I-OCEAN7-304-XXXX| 25.90 12.816 39.541 33.801 1498.5739 12:02:12.80M 2015-11-10T12:02:00.422Z|I-OCEAN7-304-XXXX| 25.92 12.816 39.541 33.801 1498.5741 12:02:13.00M 2015-11-10T12:02:00.627Z|I-OCEAN7-304-XXXX| 25.93 12.816 39.542 33.803 1498.5746 12:02:13.20M 2015-11-10T12:02:00.832Z|I-OCEAN7-304-XXXX| 25.94 12.815 39.543 33.804 1498.5758 12:02:13.40M 2015-11-10T12:02:01.037Z|I-OCEAN7-304-XXXX| 25.94 12.815 39.537 33.798 1498.5688 12:02:13.60M 2015-11-10T12:02:01.237Z|I-OCEAN7-304-XXXX| 25.89 12.815 39.538 33.799 1498.5680 12:02:13.80M 2015-11-10T12:02:01.437Z|I-OCEAN7-304-XXXX| 25.92 12.815 39.536 33.798 1498.5660 12:02:14.02M 2015-11-10T12:02:01.642Z|I-OCEAN7-304-XXXX| 25.94 12.815 39.535 33.796 1498.5648 12:02:14.21M 2015-11-10T12:02:01.847Z|I-OCEAN7-304-XXXX| 25.90 12.815 39.534 33.796 1498.5629 12:02:14.41M 2015-11-10T12:02:02.057Z|I-OCEAN7-304-XXXX| 25.90 12.814 39.533 33.795 1498.5613 12:02:14.61M 2015-11-10T12:02:02.252Z|I-OCEAN7-304-XXXX| 25.89 12.814 39.535 33.797 1498.5629 12:02:14.81M 2015-11-10T12:02:02.452Z|I-OCEAN7-304-XXXX| 25.80 12.814 39.536 33.798 1498.5624 12:02:15.03M 2015-11-10T12:02:02.657Z|I-OCEAN7-304-XXXX| 25.80 12.814 39.537 33.799 1498.5636 12:02:15.23M 2015-11-10T12:02:02.862Z|I-OCEAN7-304-XXXX| 25.77 12.814 39.538 33.800 1498.5640 12:02:15.43M 2015-11-10T12:02:03.062Z|I-OCEAN7-304-XXXX| 25.77 12.814 39.538 33.800 1498.5641 12:02:15.63M 2015-11-10T12:02:03.267Z|I-OCEAN7-304-XXXX| 25.76 12.814 39.539 33.801 1498.5654 12:02:15.83M 2015-11-10T12:02:03.472Z|I-OCEAN7-304-XXXX| 25.75 12.814 39.539 33.801 1498.5654 12:02:16.05M 2015-11-10T12:02:03.672Z|I-OCEAN7-304-XXXX| 25.75 12.814 39.531 33.793 1498.5568 12:02:16.25M 2015-11-10T12:02:03.872Z|I-OCEAN7-304-XXXX| 25.74 12.815 39.531 33.793 1498.5564 12:02:16.44M 2015-11-10T12:02:04.077Z|I-OCEAN7-304-XXXX| 25.65 12.815 39.531 33.793 1498.5560 12:02:16.64M 2015-11-10T12:02:04.277Z|I-OCEAN7-304-XXXX| 25.68 12.815 39.542 33.803 1498.5686 12:02:16.84M 2015-11-10T12:02:04.502Z|I-OCEAN7-304-XXXX| 25.68 12.815 39.542 33.803 1498.5688 12:02:17.06M 2015-11-10T12:02:04.687Z|I-OCEAN7-304-XXXX| 25.70 12.815 39.542 33.803 1498.5699 12:02:17.27M 2015-11-10T12:02:04.892Z|I-OCEAN7-304-XXXX| 25.67 12.815 39.543 33.804 1498.5706 12:02:17.46M 2015-11-10T12:02:05.097Z|I-OCEAN7-304-XXXX| 25.75 12.815 39.544 33.805 1498.5730 12:02:17.66M 2015-11-10T12:02:05.297Z|I-OCEAN7-304-XXXX| 25.77 12.815 39.544 33.805 1498.5726 12:02:17.86M 2015-11-10T12:02:05.502Z|I-OCEAN7-304-XXXX| 25.78 12.815 39.544 33.805 1498.5731 12:02:18.08M 2015-11-10T12:02:05.702Z|I-OCEAN7-304-XXXX| 25.82 12.815 39.538 33.799 1498.5677 12:02:18.28M 2015-11-10T12:02:05.902Z|I-OCEAN7-304-XXXX| 25.82 12.815 39.538 33.799 1498.5680 12:02:18.47M 2015-11-10T12:02:06.107Z|I-OCEAN7-304-XXXX| 25.84 12.815 39.539 33.800 1498.5693 12:02:18.67M 2015-11-10T12:02:06.312Z|I-OCEAN7-304-XXXX| 25.84 12.815 39.535 33.796 1498.5654 12:02:18.87M 2015-11-10T12:02:06.512Z|I-OCEAN7-304-XXXX| 25.87 12.815 39.535 33.796 1498.5657 12:02:19.09M 2015-11-10T12:02:06.717Z|I-OCEAN7-304-XXXX| 25.87 12.815 39.534 33.795 1498.5648 12:02:19.29M 2015-11-10T12:02:06.922Z|I-OCEAN7-304-XXXX| 25.87 12.815 39.534 33.795 1498.5641 12:02:19.49M 2015-11-10T12:02:07.127Z|I-OCEAN7-304-XXXX| 25.87 12.815 39.533 33.795 1498.5630 12:02:19.69M 2015-11-10T12:02:07.327Z|I-OCEAN7-304-XXXX| 25.89 12.815 39.535 33.796 1498.5649 12:02:19.89M 2015-11-10T12:02:07.527Z|I-OCEAN7-304-XXXX| 25.87 12.815 39.534 33.795 1498.5630 12:02:20.10M 2015-11-10T12:02:07.732Z|I-OCEAN7-304-XXXX| 25.87 12.815 39.533 33.795 1498.5630 12:02:20.30M 2015-11-10T12:02:07.937Z|I-OCEAN7-304-XXXX| 25.87 12.815 39.534 33.795 1498.5638 12:02:20.50M 2015-11-10T12:02:08.137Z|I-OCEAN7-304-XXXX| 25.85 12.816 39.534 33.795 1498.5646 12:02:20.70M 2015-11-10T12:02:08.342Z|I-OCEAN7-304-XXXX| 25.85 12.816 39.535 33.795 1498.5653 12:02:20.90M 2015-11-10T12:02:08.542Z|I-OCEAN7-304-XXXX| 25.85 12.816 39.535 33.796 1498.5662 12:02:21.12M 2015-11-10T12:02:08.747Z|I-OCEAN7-304-XXXX| 25.82 12.816 39.536 33.797 1498.5660 12:02:21.32M 2015-11-10T12:02:08.967Z|I-OCEAN7-304-XXXX| 25.82 12.815 39.537 33.798 1498.5667 12:02:21.52M 2015-11-10T12:02:09.157Z|I-OCEAN7-304-XXXX| 25.77 12.815 39.540 33.801 1498.5685 12:02:21.73M 2015-11-10T12:02:09.357Z|I-OCEAN7-304-XXXX| 25.71 12.815 39.539 33.800 1498.5665 12:02:21.92M 2015-11-10T12:02:09.557Z|I-OCEAN7-304-XXXX| 25.71 12.815 39.536 33.798 1498.5636 12:02:22.13M 2015-11-10T12:02:09.767Z|I-OCEAN7-304-XXXX| 25.66 12.815 39.537 33.799 1498.5635 12:02:22.33M 2015-11-10T12:02:09.967Z|I-OCEAN7-304-XXXX| 25.63 12.815 39.539 33.800 1498.5646 12:02:22.53M 2015-11-10T12:02:10.172Z|I-OCEAN7-304-XXXX| 25.63 12.815 39.539 33.801 1498.5651 12:02:22.73M 2015-11-10T12:02:10.372Z|I-OCEAN7-304-XXXX| 25.60 12.815 39.535 33.796 1498.5601 12:02:22.93M 2015-11-10T12:02:10.577Z|I-OCEAN7-304-XXXX| 25.60 12.815 39.535 33.796 1498.5603 12:02:23.15M 2015-11-10T12:02:10.777Z|I-OCEAN7-304-XXXX| 25.60 12.815 39.535 33.796 1498.5608 12:02:23.35M 2015-11-10T12:02:10.977Z|I-OCEAN7-304-XXXX| 25.59 12.815 39.535 33.797 1498.5614 12:02:23.55M 2015-11-10T12:02:11.182Z|I-OCEAN7-304-XXXX| 25.58 12.815 39.536 33.797 1498.5616 12:02:23.74M 2015-11-10T12:02:11.387Z|I-OCEAN7-304-XXXX| 25.58 12.815 39.533 33.794 1498.5580 12:02:23.95M 2015-11-10T12:02:11.617Z|I-OCEAN7-304-XXXX| 25.58 12.815 39.533 33.794 1498.5575 12:02:24.16M 2015-11-10T12:02:11.792Z|I-OCEAN7-304-XXXX| 25.59 12.815 39.532 33.793 1498.5569 12:02:24.36M 2015-11-10T12:02:11.997Z|I-OCEAN7-304-XXXX| 25.62 12.815 39.531 33.792 1498.5564 12:02:24.56M 2015-11-10T12:02:12.197Z|I-OCEAN7-304-XXXX| 25.62 12.815 39.530 33.791 1498.5549 12:02:24.76M 2015-11-10T12:02:12.402Z|I-OCEAN7-304-XXXX| 25.63 12.815 39.531 33.793 1498.5568 12:02:24.96M 2015-11-10T12:02:12.607Z|I-OCEAN7-304-XXXX| 25.68 12.815 39.532 33.793 1498.5579 12:02:25.18M 2015-11-10T12:02:12.807Z|I-OCEAN7-304-XXXX| 25.68 12.815 39.532 33.794 1498.5586 12:02:25.38M 2015-11-10T12:02:13.017Z|I-OCEAN7-304-XXXX| 25.68 12.815 39.533 33.794 1498.5588 12:02:25.58M 2015-11-10T12:02:13.212Z|I-OCEAN7-304-XXXX| 25.69 12.815 39.533 33.795 1498.5598 12:02:25.78M 2015-11-10T12:02:13.437Z|I-OCEAN7-304-XXXX| 25.70 12.815 39.534 33.795 1498.5598 12:02:25.97M 2015-11-10T12:02:13.622Z|I-OCEAN7-304-XXXX| 25.73 12.815 39.534 33.796 1498.5598 12:02:26.21M 2015-11-10T12:02:13.822Z|I-OCEAN7-304-XXXX| 25.78 12.814 39.534 33.796 1498.5603 12:02:26.39M 2015-11-10T12:02:14.027Z|I-OCEAN7-304-XXXX| 25.78 12.814 39.533 33.796 1498.5588 12:02:26.59M 2015-11-10T12:02:14.232Z|I-OCEAN7-304-XXXX| 25.81 12.814 39.533 33.795 1498.5586 12:02:26.79M 2015-11-10T12:02:14.432Z|I-OCEAN7-304-XXXX| 25.87 12.814 39.535 33.798 1498.5620 12:02:27.01M 2015-11-10T12:02:14.632Z|I-OCEAN7-304-XXXX| 25.94 12.814 39.536 33.799 1498.5637 12:02:27.21M 2015-11-10T12:02:14.837Z|I-OCEAN7-304-XXXX| 25.94 12.814 39.537 33.800 1498.5643 12:02:27.40M 2015-11-10T12:02:15.042Z|I-OCEAN7-304-XXXX| 25.97 12.814 39.538 33.800 1498.5659 12:02:27.61M 2015-11-10T12:02:15.242Z|I-OCEAN7-304-XXXX| 26.01 12.814 39.533 33.795 1498.5614 12:02:27.80M 2015-11-10T12:02:15.447Z|I-OCEAN7-304-XXXX| 25.98 12.814 39.532 33.794 1498.5604 12:02:28.02M 2015-11-10T12:02:15.652Z|I-OCEAN7-304-XXXX| 25.98 12.814 39.532 33.794 1498.5601 12:02:28.22M 2015-11-10T12:02:15.852Z|I-OCEAN7-304-XXXX| 26.03 12.814 39.531 33.793 1498.5601 12:02:28.42M 2015-11-10T12:02:16.057Z|I-OCEAN7-304-XXXX| 26.03 12.814 39.530 33.792 1498.5596 12:02:28.62M 2015-11-10T12:02:16.257Z|I-OCEAN7-304-XXXX| 26.04 12.815 39.529 33.791 1498.5593 12:02:28.82M 2015-11-10T12:02:16.464Z|I-OCEAN7-304-XXXX| 26.04 12.814 39.529 33.791 1498.5590 12:02:29.04M 2015-11-10T12:02:16.667Z|I-OCEAN7-304-XXXX| 26.04 12.815 39.529 33.791 1498.5592 12:02:29.24M 2015-11-10T12:02:16.867Z|I-OCEAN7-304-XXXX| 26.01 12.814 39.532 33.794 1498.5623 12:02:29.44M 2015-11-10T12:02:17.067Z|I-OCEAN7-304-XXXX| 26.01 12.815 39.533 33.794 1498.5635 12:02:29.63M 2015-11-10T12:02:17.277Z|I-OCEAN7-304-XXXX| 26.02 12.815 39.533 33.795 1498.5642 12:02:29.83M 2015-11-10T12:02:17.477Z|I-OCEAN7-304-XXXX| 25.99 12.815 39.534 33.796 1498.5643 12:02:30.06M 2015-11-10T12:02:17.682Z|I-OCEAN7-304-XXXX| 26.02 12.815 39.534 33.796 1498.5648 12:02:30.25M 2015-11-10T12:02:17.903Z|I-OCEAN7-304-XXXX| 26.00 12.815 39.534 33.796 1498.5643 12:02:30.45M 2015-11-10T12:02:18.087Z|I-OCEAN7-304-XXXX| 25.95 12.815 39.534 33.796 1498.5641 12:02:30.67M 2015-11-10T12:02:18.292Z|I-OCEAN7-304-XXXX| 25.94 12.815 39.534 33.796 1498.5642 12:02:30.85M 2015-11-10T12:02:18.492Z|I-OCEAN7-304-XXXX| 25.90 12.815 39.535 33.797 1498.5643 12:02:31.07M 2015-11-10T12:02:18.699Z|I-OCEAN7-304-XXXX| 25.85 12.815 39.534 33.795 1498.5627 12:02:31.27M 2015-11-10T12:02:18.898Z|I-OCEAN7-304-XXXX| 25.80 12.815 39.533 33.794 1498.5609 12:02:31.47M 2015-11-10T12:02:19.103Z|I-OCEAN7-304-XXXX| 25.75 12.815 39.532 33.794 1498.5597 12:02:31.67M 2015-11-10T12:02:19.307Z|I-OCEAN7-304-XXXX| 25.75 12.815 39.533 33.794 1498.5602 12:02:31.87M 2015-11-10T12:02:19.507Z|I-OCEAN7-304-XXXX| 25.75 12.815 39.533 33.794 1498.5612 12:02:32.08M 2015-11-10T12:02:19.712Z|I-OCEAN7-304-XXXX| 25.72 12.816 39.533 33.794 1498.5613 12:02:32.28M 2015-11-10T12:02:19.912Z|I-OCEAN7-304-XXXX| 25.72 12.816 39.532 33.793 1498.5608 12:02:32.48M 2015-11-10T12:02:20.117Z|I-OCEAN7-304-XXXX| 25.72 12.816 39.532 33.793 1498.5602 12:02:32.68M 2015-11-10T12:02:20.322Z|I-OCEAN7-304-XXXX| 25.68 12.816 39.532 33.793 1498.5603 12:02:32.88M 2015-11-10T12:02:20.522Z|I-OCEAN7-304-XXXX| 25.67 12.816 39.532 33.792 1498.5604 12:02:33.10M 2015-11-10T12:02:20.727Z|I-OCEAN7-304-XXXX| 25.65 12.816 39.531 33.791 1498.5601 12:02:33.30M 2015-11-10T12:02:20.927Z|I-OCEAN7-304-XXXX| 25.62 12.817 39.531 33.791 1498.5603 12:02:33.50M 2015-11-10T12:02:21.132Z|I-OCEAN7-304-XXXX| 25.65 12.817 39.531 33.791 1498.5610 12:02:33.70M 2015-11-10T12:02:21.332Z|I-OCEAN7-304-XXXX| 25.64 12.817 39.530 33.790 1498.5601 12:02:33.90M 2015-11-10T12:02:21.540Z|I-OCEAN7-304-XXXX| 25.62 12.817 39.529 33.789 1498.5587 12:02:34.11M 2015-11-10T12:02:21.740Z|I-OCEAN7-304-XXXX| 25.61 12.817 39.530 33.789 1498.5588 12:02:34.31M 2015-11-10T12:02:21.943Z|I-OCEAN7-304-XXXX| 25.61 12.817 39.530 33.790 1498.5594 12:02:34.51M 2015-11-10T12:02:22.148Z|I-OCEAN7-304-XXXX| 25.61 12.817 39.531 33.790 1498.5603 12:02:34.71M 2015-11-10T12:02:22.368Z|I-OCEAN7-304-XXXX| 25.62 12.817 39.531 33.791 1498.5607 12:02:34.91M 2015-11-10T12:02:22.553Z|I-OCEAN7-304-XXXX| 25.64 12.817 39.531 33.791 1498.5601 12:02:35.15M 2015-11-10T12:02:22.757Z|I-OCEAN7-304-XXXX| 25.64 12.817 39.530 33.790 1498.5588 12:02:35.33M 2015-11-10T12:02:22.958Z|I-OCEAN7-304-XXXX| 25.69 12.816 39.530 33.791 1498.5598 12:02:35.53M 2015-11-10T12:02:23.163Z|I-OCEAN7-304-XXXX| 25.66 12.816 39.530 33.790 1498.5583 12:02:35.73M 2015-11-10T12:02:23.367Z|I-OCEAN7-304-XXXX| 25.66 12.816 39.529 33.789 1498.5573 12:02:35.92M 2015-11-10T12:02:23.568Z|I-OCEAN7-304-XXXX| 25.67 12.816 39.531 33.791 1498.5590 12:02:36.14M 2015-11-10T12:02:23.773Z|I-OCEAN7-304-XXXX| 25.65 12.816 39.530 33.791 1498.5587 12:02:36.34M 2015-11-10T12:02:23.979Z|I-OCEAN7-304-XXXX| 25.62 12.816 39.531 33.791 1498.5579 12:02:36.54M 2015-11-10T12:02:24.179Z|I-OCEAN7-304-XXXX| 25.65 12.816 39.531 33.792 1498.5586 12:02:36.74M 2015-11-10T12:02:24.383Z|I-OCEAN7-304-XXXX| 25.63 12.816 39.532 33.793 1498.5590 12:02:36.94M 2015-11-10T12:02:24.583Z|I-OCEAN7-304-XXXX| 25.59 12.816 39.533 33.793 1498.5592 12:02:37.16M 2015-11-10T12:02:24.788Z|I-OCEAN7-304-XXXX| 25.62 12.816 39.534 33.795 1498.5616 12:02:37.36M 2015-11-10T12:02:24.993Z|I-OCEAN7-304-XXXX| 25.62 12.816 39.536 33.796 1498.5629 12:02:37.55M 2015-11-10T12:02:25.217Z|I-OCEAN7-304-XXXX| 25.64 12.816 39.537 33.797 1498.5640 12:02:37.76M 2015-11-10T12:02:25.398Z|I-OCEAN7-304-XXXX| 25.64 12.816 39.534 33.795 1498.5615 12:02:37.95M 2015-11-10T12:02:25.603Z|I-OCEAN7-304-XXXX| 25.64 12.816 39.534 33.794 1498.5624 12:02:38.17M 2015-11-10T12:02:25.803Z|I-OCEAN7-304-XXXX| 25.67 12.815 39.534 33.795 1498.5608 12:02:38.37M 2015-11-10T12:02:26.008Z|I-OCEAN7-304-XXXX| 25.72 12.815 39.534 33.795 1498.5609 12:02:38.57M 2015-11-10T12:02:26.208Z|I-OCEAN7-304-XXXX| 25.68 12.815 39.533 33.795 1498.5583 12:02:38.77M 2015-11-10T12:02:26.413Z|I-OCEAN7-304-XXXX| 25.68 12.814 39.532 33.794 1498.5569 12:02:38.97M 2015-11-10T12:02:26.620Z|I-OCEAN7-304-XXXX| 25.70 12.816 39.531 33.792 1498.5588 12:02:39.19M 2015-11-10T12:02:26.833Z|I-OCEAN7-304-XXXX| 25.79 12.816 39.529 33.790 1498.5590 12:02:39.39M 2015-11-10T12:02:27.023Z|I-OCEAN7-304-XXXX| 25.76 12.816 39.529 33.790 1498.5592 12:02:39.60M 2015-11-10T12:02:27.223Z|I-OCEAN7-304-XXXX| 25.76 12.816 39.524 33.785 1498.5538 12:02:39.79M 2015-11-10T12:02:27.428Z|I-OCEAN7-304-XXXX| 25.81 12.817 39.523 33.784 1498.5537 12:02:40.01M 2015-11-10T12:02:27.633Z|I-OCEAN7-304-XXXX| 25.85 12.817 39.527 33.788 1498.5594 12:02:40.20M 2015-11-10T12:02:27.857Z|I-OCEAN7-304-XXXX| 25.86 12.817 39.528 33.788 1498.5609 12:02:40.40M 2015-11-10T12:02:28.038Z|I-OCEAN7-304-XXXX| 25.92 12.817 39.527 33.787 1498.5613 12:02:40.60M 2015-11-10T12:02:28.238Z|I-OCEAN7-304-XXXX| 25.93 12.817 39.526 33.786 1498.5594 12:02:40.80M 2015-11-10T12:02:28.443Z|I-OCEAN7-304-XXXX| 25.97 12.817 39.525 33.785 1498.5588 12:02:41.02M 2015-11-10T12:02:28.648Z|I-OCEAN7-304-XXXX| 26.00 12.817 39.525 33.785 1498.5592 12:02:41.22M 2015-11-10T12:02:28.848Z|I-OCEAN7-304-XXXX| 26.07 12.817 39.525 33.785 1498.5599 12:02:41.42M 2015-11-10T12:02:29.048Z|I-OCEAN7-304-XXXX| 26.12 12.816 39.525 33.786 1498.5605 12:02:41.61M 2015-11-10T12:02:29.253Z|I-OCEAN7-304-XXXX| 26.13 12.816 39.525 33.786 1498.5603 12:02:41.81M 2015-11-10T12:02:29.462Z|I-OCEAN7-304-XXXX| 26.17 12.816 39.533 33.794 1498.5701 12:02:42.03M 2015-11-10T12:02:29.662Z|I-OCEAN7-304-XXXX| 26.16 12.816 39.534 33.794 1498.5701 12:02:42.23M 2015-11-10T12:02:29.862Z|I-OCEAN7-304-XXXX| 26.18 12.816 39.535 33.795 1498.5706 12:02:42.43M 2015-11-10T12:02:30.068Z|I-OCEAN7-304-XXXX| 26.18 12.815 39.536 33.797 1498.5714 12:02:42.63M 2015-11-10T12:02:30.273Z|I-OCEAN7-304-XXXX| 26.15 12.815 39.537 33.798 1498.5721 12:02:42.83M 2015-11-10T12:02:30.473Z|I-OCEAN7-304-XXXX| 26.18 12.815 39.538 33.799 1498.5735 12:02:43.05M 2015-11-10T12:02:30.673Z|I-OCEAN7-304-XXXX| 26.18 12.815 39.532 33.794 1498.5668 12:02:43.25M 2015-11-10T12:02:30.878Z|I-OCEAN7-304-XXXX| 26.18 12.815 39.532 33.793 1498.5663 12:02:43.44M 2015-11-10T12:02:31.083Z|I-OCEAN7-304-XXXX| 26.17 12.815 39.525 33.786 1498.5577 12:02:43.64M 2015-11-10T12:02:31.299Z|I-OCEAN7-304-XXXX| 26.11 12.815 39.525 33.786 1498.5564 12:02:43.85M 2015-11-10T12:02:31.488Z|I-OCEAN7-304-XXXX| 26.07 12.815 39.524 33.787 1498.5548 12:02:44.08M 2015-11-10T12:02:31.693Z|I-OCEAN7-304-XXXX| 26.02 12.814 39.525 33.787 1498.5538 12:02:44.26M 2015-11-10T12:02:31.897Z|I-OCEAN7-304-XXXX| 25.98 12.814 39.525 33.787 1498.5535 12:02:44.46M 2015-11-10T12:02:32.099Z|I-OCEAN7-304-XXXX| 25.91 12.814 39.525 33.788 1498.5522 12:02:44.66M 2015-11-10T12:02:32.299Z|I-OCEAN7-304-XXXX| 25.84 12.814 39.525 33.788 1498.5513 12:02:44.86M 2015-11-10T12:02:32.503Z|I-OCEAN7-304-XXXX| 25.83 12.814 39.532 33.794 1498.5587 12:02:45.08M 2015-11-10T12:02:32.703Z|I-OCEAN7-304-XXXX| 25.79 12.814 39.533 33.796 1498.5594 12:02:45.28M 2015-11-10T12:02:32.903Z|I-OCEAN7-304-XXXX| 25.72 12.814 39.535 33.797 1498.5598 12:02:45.48M 2015-11-10T12:02:33.113Z|I-OCEAN7-304-XXXX| 25.69 12.814 39.536 33.798 1498.5613 12:02:45.67M 2015-11-10T12:02:33.313Z|I-OCEAN7-304-XXXX| 25.64 12.814 39.536 33.798 1498.5603 12:02:45.87M 2015-11-10T12:02:33.518Z|I-OCEAN7-304-XXXX| 25.57 12.814 39.536 33.799 1498.5593 12:02:46.09M 2015-11-10T12:02:33.723Z|I-OCEAN7-304-XXXX| 25.59 12.814 39.538 33.800 1498.5609 12:02:46.29M 2015-11-10T12:02:33.923Z|I-OCEAN7-304-XXXX| 25.55 12.814 39.536 33.798 1498.5579 12:02:46.49M 2015-11-10T12:02:34.128Z|I-OCEAN7-304-XXXX| 25.52 12.814 39.536 33.798 1498.5566 12:02:46.69M 2015-11-10T12:02:34.328Z|I-OCEAN7-304-XXXX| 25.46 12.814 39.535 33.797 1498.5554 12:02:46.89M 2015-11-10T12:02:34.533Z|I-OCEAN7-304-XXXX| 25.49 12.814 39.534 33.797 1498.5552 12:02:47.11M 2015-11-10T12:02:34.740Z|I-OCEAN7-304-XXXX| 25.44 12.814 39.534 33.797 1498.5537 12:02:47.31M 2015-11-10T12:02:34.939Z|I-OCEAN7-304-XXXX| 25.43 12.815 39.534 33.795 1498.5564 12:02:47.51M 2015-11-10T12:02:35.140Z|I-OCEAN7-304-XXXX| 25.44 12.816 39.534 33.795 1498.5575 12:02:47.71M 2015-11-10T12:02:35.343Z|I-OCEAN7-304-XXXX| 25.44 12.816 39.532 33.793 1498.5571 12:02:47.90M 2015-11-10T12:02:35.548Z|I-OCEAN7-304-XXXX| 25.46 12.816 39.532 33.792 1498.5574 12:02:48.12M 2015-11-10T12:02:35.768Z|I-OCEAN7-304-XXXX| 25.48 12.816 39.531 33.791 1498.5566 12:02:48.32M 2015-11-10T12:02:35.953Z|I-OCEAN7-304-XXXX| 25.52 12.816 39.529 33.790 1498.5553 12:02:48.54M 2015-11-10T12:02:36.158Z|I-OCEAN7-304-XXXX| 25.55 12.816 39.528 33.788 1498.5541 12:02:48.72M 2015-11-10T12:02:36.363Z|I-OCEAN7-304-XXXX| 25.54 12.816 39.522 33.783 1498.5474 12:02:48.92M 2015-11-10T12:02:36.563Z|I-OCEAN7-304-XXXX| 25.58 12.817 39.521 33.781 1498.5494 12:02:49.14M 2015-11-10T12:02:36.768Z|I-OCEAN7-304-XXXX| 25.65 12.817 39.525 33.785 1498.5542 12:02:49.34M 2015-11-10T12:02:36.968Z|I-OCEAN7-304-XXXX| 25.68 12.817 39.525 33.786 1498.5551 12:02:49.54M 2015-11-10T12:02:37.173Z|I-OCEAN7-304-XXXX| 25.68 12.817 39.526 33.787 1498.5555 12:02:49.74M 2015-11-10T12:02:37.373Z|I-OCEAN7-304-XXXX| 25.73 12.816 39.527 33.787 1498.5563 12:02:49.93M 2015-11-10T12:02:37.579Z|I-OCEAN7-304-XXXX| 25.77 12.817 39.527 33.787 1498.5569 12:02:50.15M 2015-11-10T12:02:37.783Z|I-OCEAN7-304-XXXX| 25.76 12.817 39.531 33.792 1498.5623 12:02:50.35M 2015-11-10T12:02:37.983Z|I-OCEAN7-304-XXXX| 25.81 12.817 39.532 33.792 1498.5634 12:02:50.55M 2015-11-10T12:02:38.188Z|I-OCEAN7-304-XXXX| 25.82 12.816 39.531 33.792 1498.5618 12:02:50.75M 2015-11-10T12:02:38.388Z|I-OCEAN7-304-XXXX| 25.82 12.816 39.530 33.791 1498.5607 12:02:50.95M 2015-11-10T12:02:38.593Z|I-OCEAN7-304-XXXX| 25.82 12.816 39.529 33.790 1498.5593 12:02:51.17M 2015-11-10T12:02:38.798Z|I-OCEAN7-304-XXXX| 25.85 12.816 39.529 33.790 1498.5598 12:02:51.37M 2015-11-10T12:02:38.998Z|I-OCEAN7-304-XXXX| 25.87 12.816 39.529 33.790 1498.5607 12:02:51.57M 2015-11-10T12:02:39.203Z|I-OCEAN7-304-XXXX| 25.87 12.816 39.530 33.791 1498.5609 12:02:51.77M 2015-11-10T12:02:39.403Z|I-OCEAN7-304-XXXX| 25.87 12.816 39.530 33.791 1498.5615 12:02:51.96M 2015-11-10T12:02:39.608Z|I-OCEAN7-304-XXXX| 25.87 12.816 39.531 33.791 1498.5619 12:02:52.18M 2015-11-10T12:02:39.813Z|I-OCEAN7-304-XXXX| 25.87 12.816 39.531 33.792 1498.5624 12:02:52.38M 2015-11-10T12:02:40.013Z|I-OCEAN7-304-XXXX| 25.90 12.816 39.532 33.793 1498.5638 12:02:52.58M 2015-11-10T12:02:40.238Z|I-OCEAN7-304-XXXX| 25.90 12.816 39.533 33.793 1498.5658 12:02:52.78M 2015-11-10T12:02:40.423Z|I-OCEAN7-304-XXXX| 25.87 12.817 39.528 33.788 1498.5599 12:02:53.02M 2015-11-10T12:02:40.623Z|I-OCEAN7-304-XXXX| 25.84 12.817 39.531 33.791 1498.5630 12:02:53.20M 2015-11-10T12:02:40.828Z|I-OCEAN7-304-XXXX| 25.86 12.817 39.531 33.791 1498.5640 12:02:53.40M 2015-11-10T12:02:41.028Z|I-OCEAN7-304-XXXX| 25.91 12.817 39.532 33.792 1498.5663 12:02:53.60M 2015-11-10T12:02:41.228Z|I-OCEAN7-304-XXXX| 25.86 12.817 39.531 33.790 1498.5641 12:02:53.79M 2015-11-10T12:02:41.433Z|I-OCEAN7-304-XXXX| 25.86 12.817 39.530 33.789 1498.5627 12:02:54.01M 2015-11-10T12:02:41.638Z|I-OCEAN7-304-XXXX| 25.89 12.817 39.528 33.788 1498.5607 12:02:54.21M 2015-11-10T12:02:41.843Z|I-OCEAN7-304-XXXX| 25.86 12.817 39.525 33.785 1498.5573 12:02:54.41M 2015-11-10T12:02:42.043Z|I-OCEAN7-304-XXXX| 25.87 12.817 39.525 33.785 1498.5566 12:02:54.61M 2015-11-10T12:02:42.243Z|I-OCEAN7-304-XXXX| 25.87 12.816 39.525 33.785 1498.5558 12:02:54.81M 2015-11-10T12:02:42.453Z|I-OCEAN7-304-XXXX| 25.87 12.816 39.524 33.785 1498.5537 12:02:55.03M 2015-11-10T12:02:42.653Z|I-OCEAN7-304-XXXX| 25.88 12.816 39.523 33.784 1498.5535 12:02:55.23M 2015-11-10T12:02:42.862Z|I-OCEAN7-304-XXXX| 25.90 12.816 39.523 33.784 1498.5541 12:02:55.43M 2015-11-10T12:02:43.062Z|I-OCEAN7-304-XXXX| 25.91 12.816 39.524 33.785 1498.5562 12:02:55.63M 2015-11-10T12:02:43.263Z|I-OCEAN7-304-XXXX| 25.85 12.816 39.526 33.787 1498.5575 12:02:55.83M 2015-11-10T12:02:43.463Z|I-OCEAN7-304-XXXX| 25.88 12.816 39.525 33.785 1498.5562 12:02:56.04M 2015-11-10T12:02:43.668Z|I-OCEAN7-304-XXXX| 25.86 12.816 39.525 33.786 1498.5565 12:02:56.24M 2015-11-10T12:02:43.868Z|I-OCEAN7-304-XXXX| 25.85 12.816 39.526 33.786 1498.5566 12:02:56.44M 2015-11-10T12:02:44.073Z|I-OCEAN7-304-XXXX| 25.86 12.816 39.526 33.787 1498.5573 12:02:56.64M 2015-11-10T12:02:44.278Z|I-OCEAN7-304-XXXX| 25.82 12.817 39.526 33.787 1498.5574 12:02:56.84M 2015-11-10T12:02:44.483Z|I-OCEAN7-304-XXXX| 25.85 12.817 39.526 33.787 1498.5582 12:02:57.06M 2015-11-10T12:02:44.704Z|I-OCEAN7-304-XXXX| 25.78 12.817 39.525 33.786 1498.5560 12:02:57.26M 2015-11-10T12:02:44.889Z|I-OCEAN7-304-XXXX| 25.74 12.816 39.524 33.785 1498.5530 12:02:57.47M 2015-11-10T12:02:45.089Z|I-OCEAN7-304-XXXX| 25.78 12.816 39.528 33.788 1498.5573 12:02:57.65M 2015-11-10T12:02:45.293Z|I-OCEAN7-304-XXXX| 25.78 12.816 39.528 33.788 1498.5573 12:02:57.85M 2015-11-10T12:02:45.493Z|I-OCEAN7-304-XXXX| 25.78 12.816 39.527 33.788 1498.5570 12:02:58.07M 2015-11-10T12:02:45.699Z|I-OCEAN7-304-XXXX| 25.78 12.816 39.528 33.789 1498.5569 12:02:58.27M 2015-11-10T12:02:45.904Z|I-OCEAN7-304-XXXX| 25.76 12.816 39.528 33.789 1498.5568 12:02:58.47M 2015-11-10T12:02:46.104Z|I-OCEAN7-304-XXXX| 25.71 12.815 39.528 33.789 1498.5549 12:02:58.67M 2015-11-10T12:02:46.309Z|I-OCEAN7-304-XXXX| 25.73 12.815 39.529 33.790 1498.5554 12:02:58.87M 2015-11-10T12:02:46.508Z|I-OCEAN7-304-XXXX| 25.69 12.815 39.530 33.791 1498.5563 12:02:59.09M 2015-11-10T12:02:46.714Z|I-OCEAN7-304-XXXX| 25.68 12.815 39.530 33.791 1498.5555 12:02:59.29M 2015-11-10T12:02:46.919Z|I-OCEAN7-304-XXXX| 25.65 12.815 39.529 33.790 1498.5543 12:02:59.49M 2015-11-10T12:02:47.124Z|I-OCEAN7-304-XXXX| 25.65 12.815 39.528 33.790 1498.5541 12:02:59.69M 2015-11-10T12:02:47.324Z|I-OCEAN7-304-XXXX| 25.67 12.815 39.528 33.789 1498.5531 12:02:59.89M 2015-11-10T12:02:47.529Z|I-OCEAN7-304-XXXX| 25.65 12.815 39.527 33.789 1498.5509 12:03:00.10M 2015-11-10T12:02:47.729Z|I-OCEAN7-304-XXXX| 25.71 12.814 39.526 33.789 1498.5507 12:03:00.30M 2015-11-10T12:02:47.929Z|I-OCEAN7-304-XXXX| 25.71 12.815 39.526 33.788 1498.5503 12:03:00.50M 2015-11-10T12:02:48.134Z|I-OCEAN7-304-XXXX| 25.70 12.815 39.525 33.787 1498.5498 12:03:00.70M 2015-11-10T12:02:48.340Z|I-OCEAN7-304-XXXX| 25.70 12.815 39.525 33.787 1498.5497 12:03:00.90M 2015-11-10T12:02:48.544Z|I-OCEAN7-304-XXXX| 25.75 12.815 39.525 33.787 1498.5511 12:03:01.12M 2015-11-10T12:02:48.744Z|I-OCEAN7-304-XXXX| 25.76 12.815 39.525 33.787 1498.5520 12:03:01.32M 2015-11-10T12:02:48.977Z|I-OCEAN7-304-XXXX| 25.76 12.815 39.526 33.788 1498.5531 12:03:01.52M 2015-11-10T12:02:49.164Z|I-OCEAN7-304-XXXX| 25.80 12.816 39.526 33.788 1498.5551 12:03:01.72M 2015-11-10T12:02:49.354Z|I-OCEAN7-304-XXXX| 25.79 12.816 39.527 33.788 1498.5562 12:03:01.93M 2015-11-10T12:02:49.559Z|I-OCEAN7-304-XXXX| 25.84 12.816 39.526 33.786 1498.5557 12:03:02.13M 2015-11-10T12:02:49.764Z|I-OCEAN7-304-XXXX| 25.85 12.816 39.526 33.787 1498.5560 12:03:02.33M 2015-11-10T12:02:49.964Z|I-OCEAN7-304-XXXX| 25.85 12.816 39.521 33.782 1498.5498 12:03:02.53M 2015-11-10T12:02:50.164Z|I-OCEAN7-304-XXXX| 25.89 12.816 39.526 33.787 1498.5563 12:03:02.73M 2015-11-10T12:02:50.369Z|I-OCEAN7-304-XXXX| 25.89 12.816 39.527 33.788 1498.5570 12:03:02.93M 2015-11-10T12:02:50.574Z|I-OCEAN7-304-XXXX| 25.88 12.816 39.525 33.786 1498.5548 12:03:03.15M 2015-11-10T12:02:50.774Z|I-OCEAN7-304-XXXX| 25.91 12.816 39.526 33.787 1498.5562 12:03:03.35M 2015-11-10T12:02:50.979Z|I-OCEAN7-304-XXXX| 25.92 12.816 39.527 33.788 1498.5573 12:03:03.54M 2015-11-10T12:02:51.184Z|I-OCEAN7-304-XXXX| 25.91 12.816 39.527 33.788 1498.5582 12:03:03.74M 2015-11-10T12:02:51.384Z|I-OCEAN7-304-XXXX| 25.85 12.816 39.525 33.785 1498.5548 12:03:03.94M 2015-11-10T12:02:51.584Z|I-OCEAN7-304-XXXX| 25.85 12.816 39.524 33.785 1498.5542 12:03:04.16M 2015-11-10T12:02:51.789Z|I-OCEAN7-304-XXXX| 25.85 12.816 39.523 33.784 1498.5525 12:03:04.36M 2015-11-10T12:02:51.994Z|I-OCEAN7-304-XXXX| 25.82 12.816 39.521 33.783 1498.5502 12:03:04.56M 2015-11-10T12:02:52.199Z|I-OCEAN7-304-XXXX| 25.77 12.816 39.520 33.782 1498.5479 12:03:04.76M 2015-11-10T12:02:52.399Z|I-OCEAN7-304-XXXX| 25.77 12.815 39.519 33.781 1498.5461 12:03:04.96M 2015-11-10T12:02:52.604Z|I-OCEAN7-304-XXXX| 25.75 12.815 39.519 33.781 1498.5443 12:03:05.18M 2015-11-10T12:02:52.804Z|I-OCEAN7-304-XXXX| 25.76 12.815 39.527 33.788 1498.5538 12:03:05.38M 2015-11-10T12:02:53.009Z|I-OCEAN7-304-XXXX| 25.72 12.815 39.528 33.789 1498.5543 12:03:05.58M 2015-11-10T12:02:53.214Z|I-OCEAN7-304-XXXX| 25.69 12.815 39.528 33.790 1498.5543 12:03:05.77M 2015-11-10T12:02:53.414Z|I-OCEAN7-304-XXXX| 25.66 12.815 39.530 33.791 1498.5552 12:03:05.97M 2015-11-10T12:02:53.634Z|I-OCEAN7-304-XXXX| 25.66 12.815 39.531 33.793 1498.5573 12:03:06.19M 2015-11-10T12:02:53.820Z|I-OCEAN7-304-XXXX| 25.66 12.815 39.530 33.791 1498.5566 12:03:06.41M 2015-11-10T12:02:54.024Z|I-OCEAN7-304-XXXX| 25.66 12.816 39.530 33.791 1498.5560 12:03:06.59M 2015-11-10T12:02:54.224Z|I-OCEAN7-304-XXXX| 25.69 12.816 39.529 33.790 1498.5555 12:03:06.79M 2015-11-10T12:02:54.429Z|I-OCEAN7-304-XXXX| 25.69 12.816 39.528 33.789 1498.5551 12:03:07.01M 2015-11-10T12:02:54.634Z|I-OCEAN7-304-XXXX| 25.72 12.816 39.528 33.789 1498.5558 12:03:07.21M 2015-11-10T12:02:54.834Z|I-OCEAN7-304-XXXX| 25.72 12.815 39.528 33.790 1498.5555 12:03:07.41M 2015-11-10T12:02:55.039Z|I-OCEAN7-304-XXXX| 25.77 12.815 39.527 33.789 1498.5549 12:03:07.60M 2015-11-10T12:02:55.239Z|I-OCEAN7-304-XXXX| 25.77 12.815 39.527 33.788 1498.5548 12:03:07.80M 2015-11-10T12:02:55.444Z|I-OCEAN7-304-XXXX| 25.84 12.815 39.528 33.789 1498.5568 12:03:08.02M 2015-11-10T12:02:55.649Z|I-OCEAN7-304-XXXX| 25.84 12.815 39.527 33.788 1498.5558 12:03:08.22M 2015-11-10T12:02:55.849Z|I-OCEAN7-304-XXXX| 25.84 12.815 39.528 33.789 1498.5563 12:03:08.42M 2015-11-10T12:02:56.054Z|I-OCEAN7-304-XXXX| 25.85 12.815 39.528 33.790 1498.5566 12:03:08.62M 2015-11-10T12:02:56.254Z|I-OCEAN7-304-XXXX| 25.89 12.815 39.529 33.790 1498.5581 12:03:08.82M 2015-11-10T12:02:56.461Z|I-OCEAN7-304-XXXX| 25.88 12.815 39.529 33.790 1498.5587 12:03:09.04M 2015-11-10T12:02:56.664Z|I-OCEAN7-304-XXXX| 25.91 12.816 39.530 33.791 1498.5610 12:03:09.24M 2015-11-10T12:02:56.897Z|I-OCEAN7-304-XXXX| 25.95 12.816 39.528 33.789 1498.5597 12:03:09.44M 2015-11-10T12:02:57.069Z|I-OCEAN7-304-XXXX| 25.97 12.816 39.528 33.789 1498.5601 12:03:09.64M 2015-11-10T12:02:57.269Z|I-OCEAN7-304-XXXX| 25.97 12.816 39.528 33.789 1498.5593 12:03:09.83M 2015-11-10T12:02:57.479Z|I-OCEAN7-304-XXXX| 25.96 12.815 39.527 33.788 1498.5576 12:03:10.05M 2015-11-10T12:02:57.679Z|I-OCEAN7-304-XXXX| 25.93 12.815 39.525 33.786 1498.5552 12:03:10.25M 2015-11-10T12:02:57.884Z|I-OCEAN7-304-XXXX| 25.96 12.816 39.525 33.786 1498.5564 12:03:10.45M 2015-11-10T12:02:58.101Z|I-OCEAN7-304-XXXX| 25.92 12.816 39.525 33.786 1498.5563 12:03:10.65M 2015-11-10T12:02:58.289Z|I-OCEAN7-304-XXXX| 25.91 12.816 39.525 33.786 1498.5566 12:03:10.87M 2015-11-10T12:02:58.489Z|I-OCEAN7-304-XXXX| 25.83 12.816 39.525 33.786 1498.5552 12:03:11.07M 2015-11-10T12:02:58.694Z|I-OCEAN7-304-XXXX| 25.79 12.816 39.524 33.785 1498.5541 12:03:11.27M 2015-11-10T12:02:58.894Z|I-OCEAN7-304-XXXX| 25.77 12.817 39.525 33.785 1498.5548 12:03:11.47M 2015-11-10T12:02:59.137Z|I-OCEAN7-304-XXXX| 25.77 12.817 39.525 33.785 1498.5554 12:03:11.66M 2015-11-10T12:02:59.299Z|I-OCEAN7-304-XXXX| 25.73 12.817 39.525 33.786 1498.5554 12:03:11.87M 2015-11-10T12:02:59.504Z|I-OCEAN7-304-XXXX| 25.73 12.817 39.526 33.787 1498.5568 12:03:12.08M 2015-11-10T12:02:59.709Z|I-OCEAN7-304-XXXX| 25.68 12.817 39.527 33.788 1498.5569 12:03:12.28M 2015-11-10T12:02:59.909Z|I-OCEAN7-304-XXXX| 25.65 12.817 39.530 33.790 1498.5587 12:03:12.48M