2015-11-10T11:56:00.041Z|I-OCEAN7-304-XXXX| 25.56 12.814 39.481 33.746 1498.4972 11:56:12.59M 2015-11-10T11:56:00.246Z|I-OCEAN7-304-XXXX| 25.51 12.814 39.481 33.746 1498.4960 11:56:12.79M 2015-11-10T11:56:00.451Z|I-OCEAN7-304-XXXX| 25.48 12.814 39.481 33.746 1498.4950 11:56:13.01M 2015-11-10T11:56:00.651Z|I-OCEAN7-304-XXXX| 25.54 12.814 39.480 33.745 1498.4939 11:56:13.21M 2015-11-10T11:56:00.856Z|I-OCEAN7-304-XXXX| 25.54 12.813 39.479 33.744 1498.4922 11:56:13.41M 2015-11-10T11:56:01.056Z|I-OCEAN7-304-XXXX| 25.54 12.813 39.478 33.744 1498.4902 11:56:13.61M 2015-11-10T11:56:01.261Z|I-OCEAN7-304-XXXX| 25.54 12.813 39.478 33.743 1498.4897 11:56:13.81M 2015-11-10T11:56:01.466Z|I-OCEAN7-304-XXXX| 25.55 12.813 39.477 33.743 1498.4890 11:56:14.03M 2015-11-10T11:56:01.666Z|I-OCEAN7-304-XXXX| 25.61 12.813 39.476 33.742 1498.4883 11:56:14.23M 2015-11-10T11:56:01.871Z|I-OCEAN7-304-XXXX| 25.67 12.813 39.475 33.741 1498.4878 11:56:14.42M 2015-11-10T11:56:02.076Z|I-OCEAN7-304-XXXX| 25.71 12.813 39.476 33.742 1498.4900 11:56:14.62M 2015-11-10T11:56:02.276Z|I-OCEAN7-304-XXXX| 25.75 12.812 39.488 33.754 1498.5037 11:56:14.82M 2015-11-10T11:56:02.481Z|I-OCEAN7-304-XXXX| 25.75 12.812 39.490 33.756 1498.5049 11:56:15.04M 2015-11-10T11:56:02.701Z|I-OCEAN7-304-XXXX| 25.85 12.812 39.491 33.757 1498.5077 11:56:15.24M 2015-11-10T11:56:02.886Z|I-OCEAN7-304-XXXX| 25.85 12.812 39.492 33.758 1498.5100 11:56:15.46M 2015-11-10T11:56:03.086Z|I-OCEAN7-304-XXXX| 25.87 12.813 39.493 33.759 1498.5122 11:56:15.64M 2015-11-10T11:56:03.291Z|I-OCEAN7-304-XXXX| 25.88 12.813 39.495 33.760 1498.5138 11:56:15.83M 2015-11-10T11:56:03.496Z|I-OCEAN7-304-XXXX| 25.88 12.812 39.496 33.761 1498.5144 11:56:16.05M 2015-11-10T11:56:03.696Z|I-OCEAN7-304-XXXX| 25.88 12.812 39.497 33.763 1498.5159 11:56:16.25M 2015-11-10T11:56:03.901Z|I-OCEAN7-304-XXXX| 25.93 12.813 39.497 33.762 1498.5176 11:56:16.45M 2015-11-10T11:56:04.136Z|I-OCEAN7-304-XXXX| 25.90 12.813 39.498 33.763 1498.5176 11:56:16.65M 2015-11-10T11:56:04.306Z|I-OCEAN7-304-XXXX| 25.90 12.813 39.498 33.763 1498.5183 11:56:16.85M 2015-11-10T11:56:04.506Z|I-OCEAN7-304-XXXX| 25.90 12.813 39.499 33.763 1498.5199 11:56:17.07M 2015-11-10T11:56:04.716Z|I-OCEAN7-304-XXXX| 25.90 12.813 39.500 33.764 1498.5219 11:56:17.27M 2015-11-10T11:56:04.916Z|I-OCEAN7-304-XXXX| 25.87 12.814 39.501 33.765 1498.5232 11:56:17.47M 2015-11-10T11:56:05.121Z|I-OCEAN7-304-XXXX| 25.84 12.814 39.502 33.766 1498.5236 11:56:17.67M 2015-11-10T11:56:05.321Z|I-OCEAN7-304-XXXX| 25.78 12.814 39.506 33.770 1498.5277 11:56:17.87M 2015-11-10T11:56:05.526Z|I-OCEAN7-304-XXXX| 25.73 12.814 39.506 33.770 1498.5281 11:56:18.09M 2015-11-10T11:56:05.726Z|I-OCEAN7-304-XXXX| 25.69 12.815 39.507 33.770 1498.5293 11:56:18.29M 2015-11-10T11:56:05.931Z|I-OCEAN7-304-XXXX| 25.70 12.815 39.502 33.765 1498.5231 11:56:18.48M 2015-11-10T11:56:06.136Z|I-OCEAN7-304-XXXX| 25.65 12.814 39.500 33.764 1498.5206 11:56:18.68M 2015-11-10T11:56:06.336Z|I-OCEAN7-304-XXXX| 25.61 12.814 39.499 33.763 1498.5176 11:56:18.88M 2015-11-10T11:56:06.541Z|I-OCEAN7-304-XXXX| 25.59 12.814 39.497 33.761 1498.5156 11:56:19.10M 2015-11-10T11:56:06.741Z|I-OCEAN7-304-XXXX| 25.56 12.815 39.495 33.759 1498.5137 11:56:19.30M 2015-11-10T11:56:06.947Z|I-OCEAN7-304-XXXX| 25.56 12.814 39.494 33.758 1498.5117 11:56:19.50M 2015-11-10T11:56:07.167Z|I-OCEAN7-304-XXXX| 25.56 12.814 39.493 33.757 1498.5107 11:56:19.70M 2015-11-10T11:56:07.351Z|I-OCEAN7-304-XXXX| 25.56 12.814 39.491 33.755 1498.5083 11:56:19.91M 2015-11-10T11:56:07.557Z|I-OCEAN7-304-XXXX| 25.53 12.814 39.491 33.755 1498.5065 11:56:20.12M 2015-11-10T11:56:07.757Z|I-OCEAN7-304-XXXX| 25.55 12.814 39.490 33.755 1498.5056 11:56:20.32M 2015-11-10T11:56:07.966Z|I-OCEAN7-304-XXXX| 25.51 12.813 39.490 33.755 1498.5037 11:56:20.51M 2015-11-10T11:56:08.166Z|I-OCEAN7-304-XXXX| 25.54 12.813 39.491 33.756 1498.5049 11:56:20.71M 2015-11-10T11:56:08.367Z|I-OCEAN7-304-XXXX| 25.54 12.813 39.491 33.756 1498.5054 11:56:20.91M 2015-11-10T11:56:08.572Z|I-OCEAN7-304-XXXX| 25.57 12.813 39.490 33.756 1498.5046 11:56:21.13M 2015-11-10T11:56:08.772Z|I-OCEAN7-304-XXXX| 25.59 12.813 39.491 33.756 1498.5051 11:56:21.33M 2015-11-10T11:56:08.977Z|I-OCEAN7-304-XXXX| 25.63 12.813 39.492 33.757 1498.5068 11:56:21.53M 2015-11-10T11:56:09.182Z|I-OCEAN7-304-XXXX| 25.64 12.813 39.493 33.758 1498.5085 11:56:21.73M 2015-11-10T11:56:09.382Z|I-OCEAN7-304-XXXX| 25.64 12.813 39.494 33.758 1498.5100 11:56:21.93M 2015-11-10T11:56:09.587Z|I-OCEAN7-304-XXXX| 25.64 12.814 39.494 33.758 1498.5107 11:56:22.14M 2015-11-10T11:56:09.792Z|I-OCEAN7-304-XXXX| 25.66 12.814 39.494 33.758 1498.5115 11:56:22.34M 2015-11-10T11:56:09.992Z|I-OCEAN7-304-XXXX| 25.70 12.814 39.494 33.758 1498.5128 11:56:22.54M 2015-11-10T11:56:10.197Z|I-OCEAN7-304-XXXX| 25.70 12.814 39.494 33.759 1498.5131 11:56:22.74M 2015-11-10T11:56:10.397Z|I-OCEAN7-304-XXXX| 25.70 12.814 39.490 33.755 1498.5089 11:56:22.94M 2015-11-10T11:56:10.602Z|I-OCEAN7-304-XXXX| 25.70 12.814 39.490 33.754 1498.5094 11:56:23.16M 2015-11-10T11:56:10.802Z|I-OCEAN7-304-XXXX| 25.72 12.815 39.489 33.753 1498.5088 11:56:23.36M 2015-11-10T11:56:11.007Z|I-OCEAN7-304-XXXX| 25.74 12.815 39.489 33.753 1498.5104 11:56:23.56M 2015-11-10T11:56:11.212Z|I-OCEAN7-304-XXXX| 25.78 12.815 39.490 33.753 1498.5123 11:56:23.76M 2015-11-10T11:56:11.412Z|I-OCEAN7-304-XXXX| 25.75 12.815 39.490 33.753 1498.5123 11:56:23.96M 2015-11-10T11:56:11.637Z|I-OCEAN7-304-XXXX| 25.76 12.815 39.486 33.749 1498.5083 11:56:24.17M 2015-11-10T11:56:11.825Z|I-OCEAN7-304-XXXX| 25.73 12.815 39.487 33.750 1498.5078 11:56:24.39M 2015-11-10T11:56:12.022Z|I-OCEAN7-304-XXXX| 25.73 12.815 39.488 33.751 1498.5085 11:56:24.57M 2015-11-10T11:56:12.227Z|I-OCEAN7-304-XXXX| 25.72 12.815 39.485 33.749 1498.5057 11:56:24.77M 2015-11-10T11:56:12.427Z|I-OCEAN7-304-XXXX| 25.69 12.815 39.486 33.750 1498.5052 11:56:24.97M 2015-11-10T11:56:12.627Z|I-OCEAN7-304-XXXX| 25.69 12.814 39.487 33.751 1498.5056 11:56:25.19M 2015-11-10T11:56:12.832Z|I-OCEAN7-304-XXXX| 25.69 12.814 39.488 33.753 1498.5061 11:56:25.39M 2015-11-10T11:56:13.037Z|I-OCEAN7-304-XXXX| 25.69 12.814 39.489 33.754 1498.5067 11:56:25.58M 2015-11-10T11:56:13.242Z|I-OCEAN7-304-XXXX| 25.69 12.814 39.490 33.755 1498.5079 11:56:25.79M 2015-11-10T11:56:13.442Z|I-OCEAN7-304-XXXX| 25.69 12.814 39.488 33.753 1498.5051 11:56:26.01M 2015-11-10T11:56:13.647Z|I-OCEAN7-304-XXXX| 25.69 12.814 39.488 33.753 1498.5048 11:56:26.20M 2015-11-10T11:56:13.852Z|I-OCEAN7-304-XXXX| 25.69 12.813 39.488 33.753 1498.5043 11:56:26.40M 2015-11-10T11:56:14.052Z|I-OCEAN7-304-XXXX| 25.73 12.813 39.487 33.752 1498.5039 11:56:26.60M 2015-11-10T11:56:14.257Z|I-OCEAN7-304-XXXX| 25.73 12.813 39.486 33.752 1498.5022 11:56:26.80M 2015-11-10T11:56:14.457Z|I-OCEAN7-304-XXXX| 25.78 12.813 39.485 33.751 1498.5015 11:56:27.02M 2015-11-10T11:56:14.662Z|I-OCEAN7-304-XXXX| 25.81 12.813 39.484 33.750 1498.5009 11:56:27.22M 2015-11-10T11:56:14.867Z|I-OCEAN7-304-XXXX| 25.83 12.813 39.483 33.749 1498.5004 11:56:27.42M 2015-11-10T11:56:15.067Z|I-OCEAN7-304-XXXX| 25.86 12.813 39.483 33.749 1498.5011 11:56:27.62M 2015-11-10T11:56:15.272Z|I-OCEAN7-304-XXXX| 25.90 12.813 39.483 33.749 1498.5015 11:56:27.82M 2015-11-10T11:56:15.472Z|I-OCEAN7-304-XXXX| 25.94 12.813 39.483 33.748 1498.5026 11:56:28.04M 2015-11-10T11:56:15.677Z|I-OCEAN7-304-XXXX| 25.95 12.813 39.482 33.748 1498.5023 11:56:28.24M 2015-11-10T11:56:15.882Z|I-OCEAN7-304-XXXX| 25.97 12.814 39.481 33.746 1498.5022 11:56:28.43M 2015-11-10T11:56:16.102Z|I-OCEAN7-304-XXXX| 25.95 12.814 39.480 33.745 1498.5010 11:56:28.63M 2015-11-10T11:56:16.287Z|I-OCEAN7-304-XXXX| 25.98 12.814 39.480 33.745 1498.5011 11:56:28.85M 2015-11-10T11:56:16.487Z|I-OCEAN7-304-XXXX| 25.99 12.814 39.480 33.745 1498.5018 11:56:29.05M 2015-11-10T11:56:16.692Z|I-OCEAN7-304-XXXX| 25.99 12.814 39.480 33.745 1498.5017 11:56:29.25M 2015-11-10T11:56:16.899Z|I-OCEAN7-304-XXXX| 25.99 12.814 39.481 33.745 1498.5028 11:56:29.45M 2015-11-10T11:56:17.098Z|I-OCEAN7-304-XXXX| 25.98 12.814 39.481 33.745 1498.5033 11:56:29.65M 2015-11-10T11:56:17.302Z|I-OCEAN7-304-XXXX| 25.98 12.815 39.482 33.746 1498.5051 11:56:29.85M 2015-11-10T11:56:17.502Z|I-OCEAN7-304-XXXX| 25.91 12.815 39.483 33.747 1498.5063 11:56:30.07M 2015-11-10T11:56:17.707Z|I-OCEAN7-304-XXXX| 25.89 12.815 39.486 33.750 1498.5088 11:56:30.26M 2015-11-10T11:56:17.912Z|I-OCEAN7-304-XXXX| 25.89 12.815 39.487 33.750 1498.5100 11:56:30.46M 2015-11-10T11:56:18.117Z|I-OCEAN7-304-XXXX| 25.85 12.815 39.487 33.751 1498.5105 11:56:30.66M 2015-11-10T11:56:18.317Z|I-OCEAN7-304-XXXX| 25.79 12.815 39.488 33.752 1498.5107 11:56:30.86M 2015-11-10T11:56:18.517Z|I-OCEAN7-304-XXXX| 25.73 12.815 39.489 33.752 1498.5109 11:56:31.08M 2015-11-10T11:56:18.722Z|I-OCEAN7-304-XXXX| 25.67 12.816 39.490 33.752 1498.5117 11:56:31.28M 2015-11-10T11:56:18.927Z|I-OCEAN7-304-XXXX| 25.62 12.816 39.490 33.752 1498.5112 11:56:31.48M 2015-11-10T11:56:19.132Z|I-OCEAN7-304-XXXX| 25.60 12.816 39.490 33.752 1498.5121 11:56:31.68M 2015-11-10T11:56:19.332Z|I-OCEAN7-304-XXXX| 25.57 12.817 39.490 33.752 1498.5123 11:56:31.88M 2015-11-10T11:56:19.537Z|I-OCEAN7-304-XXXX| 25.57 12.817 39.490 33.752 1498.5125 11:56:32.10M 2015-11-10T11:56:19.742Z|I-OCEAN7-304-XXXX| 25.53 12.817 39.490 33.752 1498.5116 11:56:32.30M 2015-11-10T11:56:19.937Z|I-OCEAN7-304-XXXX| 25.50 12.817 39.490 33.752 1498.5115 11:56:32.50M 2015-11-10T11:56:20.142Z|I-OCEAN7-304-XXXX| 25.45 12.817 39.489 33.751 1498.5104 11:56:32.69M 2015-11-10T11:56:20.347Z|I-OCEAN7-304-XXXX| 25.45 12.817 39.489 33.751 1498.5096 11:56:32.89M 2015-11-10T11:56:20.567Z|I-OCEAN7-304-XXXX| 25.43 12.817 39.486 33.749 1498.5062 11:56:33.11M 2015-11-10T11:56:20.752Z|I-OCEAN7-304-XXXX| 25.47 12.816 39.485 33.748 1498.5049 11:56:33.33M 2015-11-10T11:56:20.957Z|I-OCEAN7-304-XXXX| 25.44 12.816 39.485 33.748 1498.5039 11:56:33.51M 2015-11-10T11:56:21.162Z|I-OCEAN7-304-XXXX| 25.44 12.816 39.480 33.743 1498.4982 11:56:33.71M 2015-11-10T11:56:21.376Z|I-OCEAN7-304-XXXX| 25.47 12.816 39.480 33.743 1498.4978 11:56:33.91M 2015-11-10T11:56:21.567Z|I-OCEAN7-304-XXXX| 25.49 12.816 39.480 33.743 1498.4977 11:56:34.13M 2015-11-10T11:56:21.767Z|I-OCEAN7-304-XXXX| 25.50 12.815 39.480 33.744 1498.4971 11:56:34.32M 2015-11-10T11:56:21.972Z|I-OCEAN7-304-XXXX| 25.54 12.815 39.480 33.744 1498.4982 11:56:34.52M 2015-11-10T11:56:22.172Z|I-OCEAN7-304-XXXX| 25.60 12.815 39.481 33.745 1498.4987 11:56:34.72M 2015-11-10T11:56:22.378Z|I-OCEAN7-304-XXXX| 25.61 12.815 39.481 33.745 1498.4987 11:56:34.92M 2015-11-10T11:56:22.582Z|I-OCEAN7-304-XXXX| 25.66 12.815 39.481 33.745 1498.4984 11:56:35.14M 2015-11-10T11:56:22.782Z|I-OCEAN7-304-XXXX| 25.70 12.815 39.480 33.745 1498.4991 11:56:35.34M 2015-11-10T11:56:22.987Z|I-OCEAN7-304-XXXX| 25.71 12.815 39.481 33.745 1498.4996 11:56:35.54M 2015-11-10T11:56:23.192Z|I-OCEAN7-304-XXXX| 25.77 12.815 39.482 33.746 1498.5020 11:56:35.74M 2015-11-10T11:56:23.392Z|I-OCEAN7-304-XXXX| 25.77 12.815 39.482 33.746 1498.5032 11:56:35.94M 2015-11-10T11:56:23.592Z|I-OCEAN7-304-XXXX| 25.79 12.815 39.483 33.746 1498.5043 11:56:36.15M 2015-11-10T11:56:23.797Z|I-OCEAN7-304-XXXX| 25.81 12.815 39.483 33.747 1498.5055 11:56:36.35M 2015-11-10T11:56:24.002Z|I-OCEAN7-304-XXXX| 25.84 12.815 39.484 33.747 1498.5072 11:56:36.55M 2015-11-10T11:56:24.202Z|I-OCEAN7-304-XXXX| 25.84 12.816 39.485 33.748 1498.5088 11:56:36.75M 2015-11-10T11:56:24.407Z|I-OCEAN7-304-XXXX| 25.84 12.816 39.485 33.749 1498.5093 11:56:36.95M 2015-11-10T11:56:24.612Z|I-OCEAN7-304-XXXX| 25.88 12.816 39.483 33.746 1498.5071 11:56:37.17M 2015-11-10T11:56:24.819Z|I-OCEAN7-304-XXXX| 25.86 12.816 39.482 33.745 1498.5062 11:56:37.37M 2015-11-10T11:56:25.032Z|I-OCEAN7-304-XXXX| 25.92 12.816 39.474 33.738 1498.4983 11:56:37.57M 2015-11-10T11:56:25.222Z|I-OCEAN7-304-XXXX| 25.89 12.816 39.474 33.737 1498.4972 11:56:37.78M 2015-11-10T11:56:25.422Z|I-OCEAN7-304-XXXX| 25.86 12.816 39.475 33.739 1498.4987 11:56:37.97M 2015-11-10T11:56:25.627Z|I-OCEAN7-304-XXXX| 25.84 12.816 39.476 33.739 1498.4989 11:56:38.19M 2015-11-10T11:56:25.827Z|I-OCEAN7-304-XXXX| 25.82 12.816 39.476 33.739 1498.4993 11:56:38.39M 2015-11-10T11:56:26.032Z|I-OCEAN7-304-XXXX| 25.76 12.816 39.476 33.740 1498.4983 11:56:38.58M 2015-11-10T11:56:26.237Z|I-OCEAN7-304-XXXX| 25.75 12.816 39.477 33.741 1498.4987 11:56:38.78M 2015-11-10T11:56:26.437Z|I-OCEAN7-304-XXXX| 25.72 12.815 39.478 33.741 1498.4980 11:56:39.00M 2015-11-10T11:56:26.642Z|I-OCEAN7-304-XXXX| 25.65 12.815 39.478 33.742 1498.4972 11:56:39.20M 2015-11-10T11:56:26.842Z|I-OCEAN7-304-XXXX| 25.65 12.815 39.478 33.742 1498.4979 11:56:39.40M 2015-11-10T11:56:27.047Z|I-OCEAN7-304-XXXX| 25.65 12.815 39.478 33.741 1498.4969 11:56:39.60M 2015-11-10T11:56:27.252Z|I-OCEAN7-304-XXXX| 25.61 12.815 39.477 33.741 1498.4952 11:56:39.80M 2015-11-10T11:56:27.452Z|I-OCEAN7-304-XXXX| 25.59 12.815 39.477 33.740 1498.4950 11:56:40.02M 2015-11-10T11:56:27.662Z|I-OCEAN7-304-XXXX| 25.55 12.816 39.476 33.740 1498.4940 11:56:40.22M 2015-11-10T11:56:27.861Z|I-OCEAN7-304-XXXX| 25.55 12.815 39.477 33.740 1498.4939 11:56:40.41M 2015-11-10T11:56:28.062Z|I-OCEAN7-304-XXXX| 25.53 12.815 39.477 33.741 1498.4935 11:56:40.61M 2015-11-10T11:56:28.267Z|I-OCEAN7-304-XXXX| 25.53 12.815 39.478 33.742 1498.4941 11:56:40.81M 2015-11-10T11:56:28.467Z|I-OCEAN7-304-XXXX| 25.54 12.815 39.478 33.742 1498.4949 11:56:41.03M 2015-11-10T11:56:28.672Z|I-OCEAN7-304-XXXX| 25.54 12.815 39.479 33.743 1498.4952 11:56:41.23M 2015-11-10T11:56:28.877Z|I-OCEAN7-304-XXXX| 25.54 12.814 39.479 33.744 1498.4950 11:56:41.43M 2015-11-10T11:56:29.072Z|I-OCEAN7-304-XXXX| 25.60 12.814 39.477 33.742 1498.4928 11:56:41.63M 2015-11-10T11:56:29.277Z|I-OCEAN7-304-XXXX| 25.60 12.814 39.477 33.741 1498.4926 11:56:41.82M 2015-11-10T11:56:29.502Z|I-OCEAN7-304-XXXX| 25.60 12.814 39.476 33.741 1498.4919 11:56:42.04M 2015-11-10T11:56:29.688Z|I-OCEAN7-304-XXXX| 25.63 12.814 39.475 33.739 1498.4911 11:56:42.26M 2015-11-10T11:56:29.888Z|I-OCEAN7-304-XXXX| 25.69 12.814 39.473 33.738 1498.4905 11:56:42.44M 2015-11-10T11:56:30.092Z|I-OCEAN7-304-XXXX| 25.75 12.815 39.473 33.738 1498.4915 11:56:42.64M 2015-11-10T11:56:30.299Z|I-OCEAN7-304-XXXX| 25.75 12.815 39.473 33.737 1498.4913 11:56:42.84M 2015-11-10T11:56:30.499Z|I-OCEAN7-304-XXXX| 25.76 12.815 39.472 33.736 1498.4911 11:56:43.06M 2015-11-10T11:56:30.702Z|I-OCEAN7-304-XXXX| 25.81 12.815 39.472 33.736 1498.4927 11:56:43.26M 2015-11-10T11:56:30.907Z|I-OCEAN7-304-XXXX| 25.84 12.815 39.472 33.736 1498.4939 11:56:43.46M 2015-11-10T11:56:31.107Z|I-OCEAN7-304-XXXX| 25.82 12.816 39.473 33.736 1498.4944 11:56:43.66M 2015-11-10T11:56:31.307Z|I-OCEAN7-304-XXXX| 25.83 12.816 39.473 33.736 1498.4946 11:56:43.86M 2015-11-10T11:56:31.513Z|I-OCEAN7-304-XXXX| 25.83 12.815 39.473 33.737 1498.4948 11:56:44.07M 2015-11-10T11:56:31.718Z|I-OCEAN7-304-XXXX| 25.83 12.815 39.473 33.737 1498.4945 11:56:44.27M 2015-11-10T11:56:31.918Z|I-OCEAN7-304-XXXX| 25.83 12.815 39.474 33.738 1498.4954 11:56:44.47M 2015-11-10T11:56:32.123Z|I-OCEAN7-304-XXXX| 25.83 12.816 39.474 33.738 1498.4962 11:56:44.67M 2015-11-10T11:56:32.328Z|I-OCEAN7-304-XXXX| 25.85 12.816 39.474 33.737 1498.4962 11:56:44.87M 2015-11-10T11:56:32.528Z|I-OCEAN7-304-XXXX| 25.90 12.816 39.474 33.737 1498.4969 11:56:45.09M 2015-11-10T11:56:32.733Z|I-OCEAN7-304-XXXX| 25.87 12.816 39.474 33.737 1498.4965 11:56:45.29M 2015-11-10T11:56:32.933Z|I-OCEAN7-304-XXXX| 25.85 12.816 39.473 33.737 1498.4962 11:56:45.49M 2015-11-10T11:56:33.133Z|I-OCEAN7-304-XXXX| 25.85 12.816 39.472 33.736 1498.4948 11:56:45.68M 2015-11-10T11:56:33.343Z|I-OCEAN7-304-XXXX| 25.85 12.815 39.472 33.736 1498.4934 11:56:45.88M 2015-11-10T11:56:33.543Z|I-OCEAN7-304-XXXX| 25.80 12.815 39.472 33.736 1498.4916 11:56:46.11M 2015-11-10T11:56:33.748Z|I-OCEAN7-304-XXXX| 25.82 12.815 39.465 33.730 1498.4836 11:56:46.30M 2015-11-10T11:56:33.968Z|I-OCEAN7-304-XXXX| 25.82 12.814 39.465 33.730 1498.4833 11:56:46.50M 2015-11-10T11:56:34.153Z|I-OCEAN7-304-XXXX| 25.79 12.814 39.465 33.730 1498.4818 11:56:46.72M 2015-11-10T11:56:34.353Z|I-OCEAN7-304-XXXX| 25.76 12.814 39.465 33.730 1498.4811 11:56:46.90M 2015-11-10T11:56:34.558Z|I-OCEAN7-304-XXXX| 25.79 12.814 39.465 33.730 1498.4816 11:56:47.12M 2015-11-10T11:56:34.758Z|I-OCEAN7-304-XXXX| 25.76 12.814 39.465 33.731 1498.4827 11:56:47.32M 2015-11-10T11:56:34.968Z|I-OCEAN7-304-XXXX| 25.76 12.815 39.466 33.730 1498.4838 11:56:47.52M 2015-11-10T11:56:35.168Z|I-OCEAN7-304-XXXX| 25.73 12.815 39.465 33.730 1498.4827 11:56:47.72M 2015-11-10T11:56:35.373Z|I-OCEAN7-304-XXXX| 25.73 12.815 39.466 33.731 1498.4833 11:56:47.92M 2015-11-10T11:56:35.578Z|I-OCEAN7-304-XXXX| 25.73 12.815 39.466 33.731 1498.4836 11:56:48.13M 2015-11-10T11:56:35.778Z|I-OCEAN7-304-XXXX| 25.74 12.815 39.467 33.732 1498.4845 11:56:48.34M 2015-11-10T11:56:35.979Z|I-OCEAN7-304-XXXX| 25.72 12.814 39.468 33.733 1498.4845 11:56:48.53M 2015-11-10T11:56:36.216Z|I-OCEAN7-304-XXXX| 25.72 12.814 39.469 33.734 1498.4852 11:56:48.73M 2015-11-10T11:56:36.388Z|I-OCEAN7-304-XXXX| 25.72 12.814 39.467 33.732 1498.4843 11:56:48.93M 2015-11-10T11:56:36.593Z|I-OCEAN7-304-XXXX| 25.67 12.814 39.467 33.732 1498.4829 11:56:49.15M 2015-11-10T11:56:36.793Z|I-OCEAN7-304-XXXX| 25.64 12.815 39.467 33.732 1498.4827 11:56:49.35M 2015-11-10T11:56:36.998Z|I-OCEAN7-304-XXXX| 25.66 12.814 39.462 33.727 1498.4773 11:56:49.55M 2015-11-10T11:56:37.198Z|I-OCEAN7-304-XXXX| 25.64 12.814 39.461 33.727 1498.4763 11:56:49.75M 2015-11-10T11:56:37.403Z|I-OCEAN7-304-XXXX| 25.61 12.814 39.460 33.726 1498.4746 11:56:49.95M 2015-11-10T11:56:37.614Z|I-OCEAN7-304-XXXX| 25.61 12.815 39.462 33.727 1498.4764 11:56:50.17M 2015-11-10T11:56:37.808Z|I-OCEAN7-304-XXXX| 25.57 12.815 39.462 33.727 1498.4769 11:56:50.36M 2015-11-10T11:56:38.016Z|I-OCEAN7-304-XXXX| 25.57 12.814 39.463 33.728 1498.4768 11:56:50.56M 2015-11-10T11:56:38.213Z|I-OCEAN7-304-XXXX| 25.54 12.815 39.463 33.729 1498.4768 11:56:50.76M 2015-11-10T11:56:38.433Z|I-OCEAN7-304-XXXX| 25.53 12.814 39.464 33.729 1498.4779 11:56:50.96M 2015-11-10T11:56:38.620Z|I-OCEAN7-304-XXXX| 25.53 12.815 39.465 33.730 1498.4784 11:56:51.20M 2015-11-10T11:56:38.823Z|I-OCEAN7-304-XXXX| 25.49 12.814 39.466 33.731 1498.4785 11:56:51.38M 2015-11-10T11:56:39.028Z|I-OCEAN7-304-XXXX| 25.48 12.814 39.467 33.732 1498.4795 11:56:51.58M 2015-11-10T11:56:39.228Z|I-OCEAN7-304-XXXX| 25.45 12.815 39.471 33.736 1498.4845 11:56:51.78M 2015-11-10T11:56:39.433Z|I-OCEAN7-304-XXXX| 25.45 12.814 39.471 33.736 1498.4839 11:56:51.97M 2015-11-10T11:56:39.633Z|I-OCEAN7-304-XXXX| 25.46 12.814 39.472 33.737 1498.4845 11:56:52.19M 2015-11-10T11:56:39.838Z|I-OCEAN7-304-XXXX| 25.46 12.814 39.466 33.732 1498.4786 11:56:52.39M 2015-11-10T11:56:40.043Z|I-OCEAN7-304-XXXX| 25.47 12.814 39.468 33.733 1498.4803 11:56:52.59M 2015-11-10T11:56:40.249Z|I-OCEAN7-304-XXXX| 25.47 12.814 39.468 33.733 1498.4812 11:56:52.79M 2015-11-10T11:56:40.448Z|I-OCEAN7-304-XXXX| 25.48 12.815 39.469 33.734 1498.4824 11:56:53.01M 2015-11-10T11:56:40.653Z|I-OCEAN7-304-XXXX| 25.49 12.814 39.469 33.734 1498.4827 11:56:53.21M 2015-11-10T11:56:40.853Z|I-OCEAN7-304-XXXX| 25.54 12.814 39.474 33.738 1498.4880 11:56:53.41M 2015-11-10T11:56:41.061Z|I-OCEAN7-304-XXXX| 25.57 12.814 39.474 33.739 1498.4889 11:56:53.61M 2015-11-10T11:56:41.259Z|I-OCEAN7-304-XXXX| 25.57 12.814 39.468 33.733 1498.4825 11:56:53.81M 2015-11-10T11:56:41.463Z|I-OCEAN7-304-XXXX| 25.63 12.814 39.467 33.732 1498.4819 11:56:54.02M 2015-11-10T11:56:41.668Z|I-OCEAN7-304-XXXX| 25.69 12.814 39.462 33.728 1498.4784 11:56:54.23M 2015-11-10T11:56:41.868Z|I-OCEAN7-304-XXXX| 25.71 12.815 39.463 33.728 1498.4800 11:56:54.42M 2015-11-10T11:56:42.068Z|I-OCEAN7-304-XXXX| 25.78 12.814 39.463 33.728 1498.4805 11:56:54.62M 2015-11-10T11:56:42.273Z|I-OCEAN7-304-XXXX| 25.78 12.814 39.468 33.733 1498.4849 11:56:54.82M 2015-11-10T11:56:42.480Z|I-OCEAN7-304-XXXX| 25.84 12.814 39.469 33.734 1498.4875 11:56:55.04M 2015-11-10T11:56:42.683Z|I-OCEAN7-304-XXXX| 25.88 12.814 39.469 33.734 1498.4890 11:56:55.24M 2015-11-10T11:56:42.903Z|I-OCEAN7-304-XXXX| 25.89 12.815 39.469 33.734 1498.4895 11:56:55.44M 2015-11-10T11:56:43.088Z|I-OCEAN7-304-XXXX| 25.91 12.815 39.470 33.734 1498.4901 11:56:55.65M 2015-11-10T11:56:43.288Z|I-OCEAN7-304-XXXX| 25.97 12.815 39.472 33.737 1498.4939 11:56:55.84M 2015-11-10T11:56:43.493Z|I-OCEAN7-304-XXXX| 26.01 12.815 39.466 33.731 1498.4877 11:56:56.06M 2015-11-10T11:56:43.693Z|I-OCEAN7-304-XXXX| 26.01 12.814 39.466 33.731 1498.4869 11:56:56.25M 2015-11-10T11:56:43.899Z|I-OCEAN7-304-XXXX| 26.01 12.814 39.465 33.731 1498.4861 11:56:56.45M 2015-11-10T11:56:44.103Z|I-OCEAN7-304-XXXX| 26.04 12.814 39.454 33.720 1498.4741 11:56:56.65M 2015-11-10T11:56:44.303Z|I-OCEAN7-304-XXXX| 26.05 12.814 39.453 33.719 1498.4734 11:56:56.85M 2015-11-10T11:56:44.508Z|I-OCEAN7-304-XXXX| 26.06 12.814 39.455 33.721 1498.4745 11:56:57.07M 2015-11-10T11:56:44.708Z|I-OCEAN7-304-XXXX| 26.05 12.814 39.467 33.732 1498.4882 11:56:57.27M 2015-11-10T11:56:44.913Z|I-OCEAN7-304-XXXX| 25.99 12.813 39.467 33.734 1498.4843 11:56:57.47M 2015-11-10T11:56:45.118Z|I-OCEAN7-304-XXXX| 25.95 12.812 39.469 33.735 1498.4847 11:56:57.67M 2015-11-10T11:56:45.313Z|I-OCEAN7-304-XXXX| 25.96 12.813 39.469 33.736 1498.4860 11:56:57.87M 2015-11-10T11:56:45.518Z|I-OCEAN7-304-XXXX| 25.94 12.813 39.469 33.736 1498.4860 11:56:58.08M 2015-11-10T11:56:45.723Z|I-OCEAN7-304-XXXX| 25.91 12.813 39.469 33.736 1498.4854 11:56:58.28M 2015-11-10T11:56:45.928Z|I-OCEAN7-304-XXXX| 25.91 12.812 39.470 33.737 1498.4851 11:56:58.48M 2015-11-10T11:56:46.133Z|I-OCEAN7-304-XXXX| 25.85 12.812 39.471 33.738 1498.4847 11:56:58.68M 2015-11-10T11:56:46.333Z|I-OCEAN7-304-XXXX| 25.84 12.812 39.470 33.737 1498.4834 11:56:58.88M 2015-11-10T11:56:46.539Z|I-OCEAN7-304-XXXX| 25.80 12.812 39.469 33.736 1498.4827 11:56:59.10M 2015-11-10T11:56:46.743Z|I-OCEAN7-304-XXXX| 25.74 12.812 39.468 33.735 1498.4811 11:56:59.30M 2015-11-10T11:56:46.943Z|I-OCEAN7-304-XXXX| 25.69 12.812 39.467 33.734 1498.4790 11:56:59.50M 2015-11-10T11:56:47.148Z|I-OCEAN7-304-XXXX| 25.66 12.812 39.466 33.733 1498.4768 11:56:59.70M 2015-11-10T11:56:47.363Z|I-OCEAN7-304-XXXX| 25.60 12.812 39.466 33.734 1498.4763 11:56:59.90M 2015-11-10T11:56:47.553Z|I-OCEAN7-304-XXXX| 25.55 12.812 39.467 33.734 1498.4763 11:57:00.13M 2015-11-10T11:56:47.758Z|I-OCEAN7-304-XXXX| 25.54 12.812 39.467 33.734 1498.4763 11:57:00.31M 2015-11-10T11:56:47.958Z|I-OCEAN7-304-XXXX| 25.56 12.812 39.467 33.734 1498.4772 11:57:00.51M 2015-11-10T11:56:48.158Z|I-OCEAN7-304-XXXX| 25.52 12.813 39.467 33.734 1498.4764 11:57:00.71M 2015-11-10T11:56:48.368Z|I-OCEAN7-304-XXXX| 25.52 12.812 39.459 33.726 1498.4670 11:57:00.91M 2015-11-10T11:56:48.576Z|I-OCEAN7-304-XXXX| 25.48 12.813 39.458 33.725 1498.4657 11:57:01.13M 2015-11-10T11:56:48.773Z|I-OCEAN7-304-XXXX| 25.46 12.813 39.457 33.724 1498.4647 11:57:01.33M 2015-11-10T11:56:48.973Z|I-OCEAN7-304-XXXX| 25.49 12.813 39.458 33.725 1498.4670 11:57:01.53M 2015-11-10T11:56:49.179Z|I-OCEAN7-304-XXXX| 25.49 12.813 39.460 33.727 1498.4685 11:57:01.72M 2015-11-10T11:56:49.378Z|I-OCEAN7-304-XXXX| 25.49 12.813 39.461 33.728 1498.4703 11:57:01.92M 2015-11-10T11:56:49.583Z|I-OCEAN7-304-XXXX| 25.49 12.813 39.463 33.729 1498.4714 11:57:02.14M 2015-11-10T11:56:49.783Z|I-OCEAN7-304-XXXX| 25.56 12.813 39.463 33.730 1498.4733 11:57:02.34M 2015-11-10T11:56:49.988Z|I-OCEAN7-304-XXXX| 25.56 12.813 39.464 33.730 1498.4750 11:57:02.54M 2015-11-10T11:56:50.188Z|I-OCEAN7-304-XXXX| 25.58 12.813 39.464 33.731 1498.4764 11:57:02.74M 2015-11-10T11:56:50.393Z|I-OCEAN7-304-XXXX| 25.61 12.814 39.465 33.731 1498.4781 11:57:02.94M 2015-11-10T11:56:50.598Z|I-OCEAN7-304-XXXX| 25.62 12.814 39.465 33.731 1498.4788 11:57:03.16M 2015-11-10T11:56:50.803Z|I-OCEAN7-304-XXXX| 25.64 12.814 39.466 33.731 1498.4802 11:57:03.36M 2015-11-10T11:56:51.003Z|I-OCEAN7-304-XXXX| 25.64 12.815 39.465 33.730 1498.4808 11:57:03.56M 2015-11-10T11:56:51.203Z|I-OCEAN7-304-XXXX| 25.70 12.814 39.469 33.734 1498.4862 11:57:03.76M 2015-11-10T11:56:51.408Z|I-OCEAN7-304-XXXX| 25.70 12.814 39.470 33.735 1498.4869 11:57:03.95M 2015-11-10T11:56:51.613Z|I-OCEAN7-304-XXXX| 25.73 12.814 39.470 33.735 1498.4875 11:57:04.17M 2015-11-10T11:56:51.833Z|I-OCEAN7-304-XXXX| 25.76 12.814 39.470 33.735 1498.4873 11:57:04.37M 2015-11-10T11:56:52.020Z|I-OCEAN7-304-XXXX| 25.77 12.814 39.469 33.734 1498.4872 11:57:04.59M 2015-11-10T11:56:52.220Z|I-OCEAN7-304-XXXX| 25.77 12.815 39.469 33.734 1498.4871 11:57:04.77M 2015-11-10T11:56:52.423Z|I-OCEAN7-304-XXXX| 25.78 12.815 39.468 33.733 1498.4866 11:57:04.97M 2015-11-10T11:56:52.628Z|I-OCEAN7-304-XXXX| 25.78 12.815 39.467 33.732 1498.4862 11:57:05.19M 2015-11-10T11:56:52.833Z|I-OCEAN7-304-XXXX| 25.79 12.815 39.451 33.717 1498.4670 11:57:05.39M 2015-11-10T11:56:53.033Z|I-OCEAN7-304-XXXX| 25.83 12.814 39.452 33.717 1498.4681 11:57:05.59M 2015-11-10T11:56:53.233Z|I-OCEAN7-304-XXXX| 25.83 12.814 39.452 33.718 1498.4681 11:57:05.79M 2015-11-10T11:56:53.443Z|I-OCEAN7-304-XXXX| 25.83 12.815 39.460 33.725 1498.4780 11:57:06.00M 2015-11-10T11:56:53.643Z|I-OCEAN7-304-XXXX| 25.85 12.815 39.461 33.726 1498.4797 11:57:06.20M 2015-11-10T11:56:53.848Z|I-OCEAN7-304-XXXX| 25.84 12.814 39.462 33.727 1498.4796 11:57:06.40M 2015-11-10T11:56:54.048Z|I-OCEAN7-304-XXXX| 25.84 12.814 39.462 33.728 1498.4792 11:57:06.60M 2015-11-10T11:56:54.253Z|I-OCEAN7-304-XXXX| 25.82 12.814 39.462 33.728 1498.4791 11:57:06.80M 2015-11-10T11:56:54.453Z|I-OCEAN7-304-XXXX| 25.82 12.814 39.463 33.729 1498.4802 11:57:07.02M 2015-11-10T11:56:54.688Z|I-OCEAN7-304-XXXX| 25.76 12.814 39.464 33.729 1498.4795 11:57:07.22M 2015-11-10T11:56:54.863Z|I-OCEAN7-304-XXXX| 25.76 12.814 39.466 33.731 1498.4818 11:57:07.42M 2015-11-10T11:56:55.063Z|I-OCEAN7-304-XXXX| 25.72 12.814 39.466 33.732 1498.4827 11:57:07.62M 2015-11-10T11:56:55.268Z|I-OCEAN7-304-XXXX| 25.69 12.814 39.467 33.732 1498.4828 11:57:07.82M 2015-11-10T11:56:55.474Z|I-OCEAN7-304-XXXX| 25.68 12.814 39.467 33.732 1498.4825 11:57:08.04M 2015-11-10T11:56:55.674Z|I-OCEAN7-304-XXXX| 25.65 12.814 39.467 33.732 1498.4816 11:57:08.24M 2015-11-10T11:56:55.879Z|I-OCEAN7-304-XXXX| 25.61 12.814 39.467 33.732 1498.4802 11:57:08.43M 2015-11-10T11:56:56.083Z|I-OCEAN7-304-XXXX| 25.60 12.814 39.467 33.733 1498.4800 11:57:08.63M 2015-11-10T11:56:56.299Z|I-OCEAN7-304-XXXX| 25.58 12.814 39.467 33.733 1498.4802 11:57:08.83M 2015-11-10T11:56:56.484Z|I-OCEAN7-304-XXXX| 25.57 12.814 39.467 33.733 1498.4795 11:57:09.07M 2015-11-10T11:56:56.689Z|I-OCEAN7-304-XXXX| 25.56 12.813 39.466 33.732 1498.4780 11:57:09.25M 2015-11-10T11:56:56.894Z|I-OCEAN7-304-XXXX| 25.59 12.814 39.466 33.731 1498.4781 11:57:09.45M 2015-11-10T11:56:57.094Z|I-OCEAN7-304-XXXX| 25.58 12.814 39.465 33.730 1498.4775 11:57:09.65M 2015-11-10T11:56:57.299Z|I-OCEAN7-304-XXXX| 25.58 12.814 39.463 33.729 1498.4762 11:57:09.85M 2015-11-10T11:56:57.504Z|I-OCEAN7-304-XXXX| 25.57 12.814 39.455 33.721 1498.4677 11:57:10.07M 2015-11-10T11:56:57.704Z|I-OCEAN7-304-XXXX| 25.60 12.814 39.455 33.720 1498.4675 11:57:10.26M 2015-11-10T11:56:57.909Z|I-OCEAN7-304-XXXX| 25.61 12.814 39.454 33.720 1498.4673 11:57:10.46M 2015-11-10T11:56:58.114Z|I-OCEAN7-304-XXXX| 25.67 12.814 39.454 33.720 1498.4678 11:57:10.66M 2015-11-10T11:56:58.314Z|I-OCEAN7-304-XXXX| 25.71 12.814 39.455 33.721 1498.4694 11:57:10.86M 2015-11-10T11:56:58.519Z|I-OCEAN7-304-XXXX| 25.72 12.814 39.456 33.722 1498.4711 11:57:11.08M 2015-11-10T11:56:58.724Z|I-OCEAN7-304-XXXX| 25.72 12.814 39.458 33.724 1498.4731 11:57:11.28M 2015-11-10T11:56:58.924Z|I-OCEAN7-304-XXXX| 25.72 12.815 39.460 33.725 1498.4769 11:57:11.48M 2015-11-10T11:56:59.124Z|I-OCEAN7-304-XXXX| 25.79 12.815 39.462 33.726 1498.4803 11:57:11.68M 2015-11-10T11:56:59.329Z|I-OCEAN7-304-XXXX| 25.79 12.815 39.463 33.728 1498.4822 11:57:11.87M 2015-11-10T11:56:59.534Z|I-OCEAN7-304-XXXX| 25.88 12.815 39.465 33.729 1498.4857 11:57:12.09M 2015-11-10T11:56:59.734Z|I-OCEAN7-304-XXXX| 25.91 12.815 39.468 33.732 1498.4900 11:57:12.29M 2015-11-10T11:56:59.939Z|I-OCEAN7-304-XXXX| 25.95 12.815 39.467 33.731 1498.4885 11:57:12.49M