2015-11-10T11:54:00.051Z|I-OCEAN7-304-XXXX| 25.73 12.813 39.508 33.772 1498.5273 11:54:12.60M 2015-11-10T11:54:00.256Z|I-OCEAN7-304-XXXX| 25.71 12.813 39.507 33.771 1498.5261 11:54:12.80M 2015-11-10T11:54:00.456Z|I-OCEAN7-304-XXXX| 25.74 12.813 39.506 33.770 1498.5262 11:54:13.02M 2015-11-10T11:54:00.661Z|I-OCEAN7-304-XXXX| 25.74 12.813 39.506 33.770 1498.5258 11:54:13.21M 2015-11-10T11:54:00.866Z|I-OCEAN7-304-XXXX| 25.73 12.813 39.507 33.771 1498.5270 11:54:13.41M 2015-11-10T11:54:01.066Z|I-OCEAN7-304-XXXX| 25.77 12.813 39.508 33.772 1498.5283 11:54:13.61M 2015-11-10T11:54:01.266Z|I-OCEAN7-304-XXXX| 25.77 12.813 39.509 33.773 1498.5291 11:54:13.81M 2015-11-10T11:54:01.471Z|I-OCEAN7-304-XXXX| 25.77 12.813 39.510 33.774 1498.5303 11:54:14.03M 2015-11-10T11:54:01.676Z|I-OCEAN7-304-XXXX| 25.77 12.813 39.510 33.775 1498.5305 11:54:14.23M 2015-11-10T11:54:01.881Z|I-OCEAN7-304-XXXX| 25.77 12.813 39.511 33.776 1498.5314 11:54:14.43M 2015-11-10T11:54:02.096Z|I-OCEAN7-304-XXXX| 25.80 12.813 39.512 33.776 1498.5319 11:54:14.63M 2015-11-10T11:54:02.286Z|I-OCEAN7-304-XXXX| 25.80 12.813 39.512 33.777 1498.5325 11:54:14.84M 2015-11-10T11:54:02.489Z|I-OCEAN7-304-XXXX| 25.77 12.812 39.513 33.778 1498.5319 11:54:15.05M 2015-11-10T11:54:02.691Z|I-OCEAN7-304-XXXX| 25.76 12.814 39.513 33.777 1498.5360 11:54:15.24M 2015-11-10T11:54:02.891Z|I-OCEAN7-304-XXXX| 25.75 12.814 39.514 33.777 1498.5375 11:54:15.44M 2015-11-10T11:54:03.096Z|I-OCEAN7-304-XXXX| 25.75 12.814 39.515 33.778 1498.5382 11:54:15.64M 2015-11-10T11:54:03.336Z|I-OCEAN7-304-XXXX| 25.75 12.814 39.515 33.778 1498.5388 11:54:15.84M 2015-11-10T11:54:03.501Z|I-OCEAN7-304-XXXX| 25.71 12.814 39.515 33.778 1498.5380 11:54:16.06M 2015-11-10T11:54:03.706Z|I-OCEAN7-304-XXXX| 25.72 12.814 39.516 33.779 1498.5383 11:54:16.26M 2015-11-10T11:54:03.911Z|I-OCEAN7-304-XXXX| 25.73 12.814 39.516 33.779 1498.5382 11:54:16.46M 2015-11-10T11:54:04.111Z|I-OCEAN7-304-XXXX| 25.73 12.814 39.510 33.774 1498.5321 11:54:16.66M 2015-11-10T11:54:04.316Z|I-OCEAN7-304-XXXX| 25.73 12.814 39.510 33.774 1498.5311 11:54:16.86M 2015-11-10T11:54:04.516Z|I-OCEAN7-304-XXXX| 25.69 12.813 39.509 33.773 1498.5291 11:54:17.07M 2015-11-10T11:54:04.721Z|I-OCEAN7-304-XXXX| 25.70 12.813 39.509 33.773 1498.5282 11:54:17.27M 2015-11-10T11:54:04.921Z|I-OCEAN7-304-XXXX| 25.70 12.813 39.509 33.773 1498.5272 11:54:17.47M 2015-11-10T11:54:05.126Z|I-OCEAN7-304-XXXX| 25.76 12.813 39.508 33.773 1498.5271 11:54:17.67M 2015-11-10T11:54:05.331Z|I-OCEAN7-304-XXXX| 25.81 12.812 39.508 33.774 1498.5272 11:54:17.87M 2015-11-10T11:54:05.531Z|I-OCEAN7-304-XXXX| 25.78 12.812 39.508 33.773 1498.5254 11:54:18.09M 2015-11-10T11:54:05.731Z|I-OCEAN7-304-XXXX| 25.78 12.812 39.509 33.774 1498.5254 11:54:18.28M 2015-11-10T11:54:05.941Z|I-OCEAN7-304-XXXX| 25.82 12.812 39.510 33.775 1498.5271 11:54:18.48M 2015-11-10T11:54:06.141Z|I-OCEAN7-304-XXXX| 25.77 12.811 39.511 33.777 1498.5275 11:54:18.69M 2015-11-10T11:54:06.346Z|I-OCEAN7-304-XXXX| 25.78 12.811 39.512 33.778 1498.5291 11:54:18.89M 2015-11-10T11:54:06.566Z|I-OCEAN7-304-XXXX| 25.81 12.811 39.513 33.779 1498.5309 11:54:19.11M 2015-11-10T11:54:06.751Z|I-OCEAN7-304-XXXX| 25.81 12.812 39.514 33.779 1498.5328 11:54:19.32M 2015-11-10T11:54:06.956Z|I-OCEAN7-304-XXXX| 25.81 12.812 39.523 33.788 1498.5430 11:54:19.50M 2015-11-10T11:54:07.156Z|I-OCEAN7-304-XXXX| 25.75 12.812 39.523 33.788 1498.5433 11:54:19.70M 2015-11-10T11:54:07.361Z|I-OCEAN7-304-XXXX| 25.75 12.813 39.516 33.780 1498.5358 11:54:19.90M 2015-11-10T11:54:07.566Z|I-OCEAN7-304-XXXX| 25.71 12.813 39.514 33.778 1498.5347 11:54:20.12M 2015-11-10T11:54:07.771Z|I-OCEAN7-304-XXXX| 25.69 12.814 39.513 33.777 1498.5337 11:54:20.32M 2015-11-10T11:54:07.971Z|I-OCEAN7-304-XXXX| 25.68 12.814 39.517 33.780 1498.5378 11:54:20.52M 2015-11-10T11:54:08.176Z|I-OCEAN7-304-XXXX| 25.57 12.814 39.518 33.781 1498.5378 11:54:20.72M 2015-11-10T11:54:08.376Z|I-OCEAN7-304-XXXX| 25.54 12.814 39.519 33.782 1498.5393 11:54:20.92M 2015-11-10T11:54:08.581Z|I-OCEAN7-304-XXXX| 25.51 12.814 39.519 33.782 1498.5387 11:54:21.13M 2015-11-10T11:54:08.782Z|I-OCEAN7-304-XXXX| 25.50 12.814 39.518 33.781 1498.5383 11:54:21.33M 2015-11-10T11:54:08.986Z|I-OCEAN7-304-XXXX| 25.47 12.814 39.518 33.781 1498.5371 11:54:21.53M 2015-11-10T11:54:09.186Z|I-OCEAN7-304-XXXX| 25.46 12.814 39.519 33.782 1498.5376 11:54:21.73M 2015-11-10T11:54:09.391Z|I-OCEAN7-304-XXXX| 25.40 12.814 39.518 33.781 1498.5358 11:54:21.93M 2015-11-10T11:54:09.591Z|I-OCEAN7-304-XXXX| 25.40 12.814 39.518 33.782 1498.5356 11:54:22.15M 2015-11-10T11:54:09.796Z|I-OCEAN7-304-XXXX| 25.40 12.814 39.519 33.782 1498.5356 11:54:22.34M 2015-11-10T11:54:10.001Z|I-OCEAN7-304-XXXX| 25.36 12.814 39.515 33.778 1498.5300 11:54:22.55M 2015-11-10T11:54:10.201Z|I-OCEAN7-304-XXXX| 25.36 12.813 39.514 33.778 1498.5284 11:54:22.74M 2015-11-10T11:54:10.406Z|I-OCEAN7-304-XXXX| 25.36 12.813 39.514 33.778 1498.5278 11:54:22.95M 2015-11-10T11:54:10.611Z|I-OCEAN7-304-XXXX| 25.40 12.813 39.514 33.779 1498.5287 11:54:23.17M 2015-11-10T11:54:10.811Z|I-OCEAN7-304-XXXX| 25.40 12.813 39.515 33.780 1498.5300 11:54:23.36M 2015-11-10T11:54:11.032Z|I-OCEAN7-304-XXXX| 25.46 12.813 39.516 33.780 1498.5321 11:54:23.56M 2015-11-10T11:54:11.222Z|I-OCEAN7-304-XXXX| 25.47 12.812 39.517 33.782 1498.5304 11:54:23.78M 2015-11-10T11:54:11.422Z|I-OCEAN7-304-XXXX| 25.52 12.812 39.517 33.782 1498.5311 11:54:23.96M 2015-11-10T11:54:11.626Z|I-OCEAN7-304-XXXX| 25.60 12.812 39.517 33.782 1498.5317 11:54:24.18M 2015-11-10T11:54:11.827Z|I-OCEAN7-304-XXXX| 25.66 12.812 39.517 33.782 1498.5328 11:54:24.38M 2015-11-10T11:54:12.031Z|I-OCEAN7-304-XXXX| 25.67 12.812 39.516 33.781 1498.5325 11:54:24.58M 2015-11-10T11:54:12.237Z|I-OCEAN7-304-XXXX| 25.74 12.812 39.516 33.781 1498.5336 11:54:24.78M 2015-11-10T11:54:12.437Z|I-OCEAN7-304-XXXX| 25.80 12.812 39.516 33.781 1498.5343 11:54:25.98M 2015-11-10T11:54:12.642Z|I-OCEAN7-304-XXXX| 25.84 12.812 39.516 33.781 1498.5355 11:54:25.19M 2015-11-10T11:54:12.847Z|I-OCEAN7-304-XXXX| 25.88 12.812 39.508 33.773 1498.5283 11:54:25.39M 2015-11-10T11:54:13.056Z|I-OCEAN7-304-XXXX| 25.91 12.813 39.512 33.777 1498.5342 11:54:25.59M 2015-11-10T11:54:13.246Z|I-OCEAN7-304-XXXX| 25.96 12.813 39.513 33.777 1498.5367 11:54:25.79M 2015-11-10T11:54:13.452Z|I-OCEAN7-304-XXXX| 25.97 12.814 39.514 33.778 1498.5391 11:54:26.01M 2015-11-10T11:54:13.657Z|I-OCEAN7-304-XXXX| 26.00 12.814 39.515 33.778 1498.5409 11:54:26.21M 2015-11-10T11:54:13.857Z|I-OCEAN7-304-XXXX| 25.97 12.814 39.511 33.774 1498.5364 11:54:26.41M 2015-11-10T11:54:14.062Z|I-OCEAN7-304-XXXX| 25.94 12.814 39.510 33.774 1498.5354 11:54:26.61M 2015-11-10T11:54:14.267Z|I-OCEAN7-304-XXXX| 25.95 12.814 39.510 33.773 1498.5349 11:54:26.81M 2015-11-10T11:54:14.467Z|I-OCEAN7-304-XXXX| 25.97 12.814 39.510 33.773 1498.5355 11:54:27.03M 2015-11-10T11:54:14.672Z|I-OCEAN7-304-XXXX| 25.94 12.814 39.507 33.770 1498.5321 11:54:27.22M 2015-11-10T11:54:14.872Z|I-OCEAN7-304-XXXX| 25.88 12.815 39.512 33.774 1498.5371 11:54:27.42M 2015-11-10T11:54:15.077Z|I-OCEAN7-304-XXXX| 25.83 12.815 39.513 33.776 1498.5381 11:54:27.62M 2015-11-10T11:54:15.277Z|I-OCEAN7-304-XXXX| 25.82 12.814 39.514 33.777 1498.5387 11:54:27.82M 2015-11-10T11:54:15.497Z|I-OCEAN7-304-XXXX| 25.82 12.814 39.515 33.778 1498.5393 11:54:28.04M 2015-11-10T11:54:15.687Z|I-OCEAN7-304-XXXX| 25.77 12.814 39.516 33.779 1498.5382 11:54:28.25M 2015-11-10T11:54:15.887Z|I-OCEAN7-304-XXXX| 25.74 12.814 39.517 33.780 1498.5383 11:54:28.44M 2015-11-10T11:54:16.096Z|I-OCEAN7-304-XXXX| 25.74 12.813 39.518 33.782 1498.5397 11:54:28.64M 2015-11-10T11:54:16.298Z|I-OCEAN7-304-XXXX| 25.73 12.813 39.519 33.783 1498.5398 11:54:28.84M 2015-11-10T11:54:16.498Z|I-OCEAN7-304-XXXX| 25.72 12.813 39.519 33.783 1498.5386 11:54:29.05M 2015-11-10T11:54:16.702Z|I-OCEAN7-304-XXXX| 25.65 12.813 39.518 33.783 1498.5366 11:54:29.25M 2015-11-10T11:54:16.907Z|I-OCEAN7-304-XXXX| 25.62 12.813 39.519 33.784 1498.5372 11:54:29.45M 2015-11-10T11:54:17.107Z|I-OCEAN7-304-XXXX| 25.60 12.813 39.514 33.778 1498.5306 11:54:29.65M 2015-11-10T11:54:17.307Z|I-OCEAN7-304-XXXX| 25.58 12.813 39.513 33.777 1498.5292 11:54:29.85M 2015-11-10T11:54:17.512Z|I-OCEAN7-304-XXXX| 25.59 12.813 39.511 33.776 1498.5281 11:54:30.07M 2015-11-10T11:54:17.717Z|I-OCEAN7-304-XXXX| 25.59 12.813 39.508 33.772 1498.5238 11:54:30.27M 2015-11-10T11:54:17.922Z|I-OCEAN7-304-XXXX| 25.56 12.813 39.507 33.772 1498.5225 11:54:30.47M 2015-11-10T11:54:18.117Z|I-OCEAN7-304-XXXX| 25.58 12.812 39.511 33.776 1498.5275 11:54:30.67M 2015-11-10T11:54:18.322Z|I-OCEAN7-304-XXXX| 25.59 12.812 39.511 33.776 1498.5270 11:54:30.86M 2015-11-10T11:54:18.532Z|I-OCEAN7-304-XXXX| 25.59 12.812 39.512 33.777 1498.5269 11:54:31.08M 2015-11-10T11:54:18.732Z|I-OCEAN7-304-XXXX| 25.64 12.812 39.511 33.776 1498.5282 11:54:31.29M 2015-11-10T11:54:18.937Z|I-OCEAN7-304-XXXX| 25.65 12.813 39.511 33.776 1498.5288 11:54:31.48M 2015-11-10T11:54:19.140Z|I-OCEAN7-304-XXXX| 25.62 12.813 39.511 33.776 1498.5287 11:54:31.68M 2015-11-10T11:54:19.342Z|I-OCEAN7-304-XXXX| 25.64 12.813 39.511 33.775 1498.5286 11:54:31.88M 2015-11-10T11:54:19.542Z|I-OCEAN7-304-XXXX| 25.67 12.813 39.511 33.775 1498.5289 11:54:32.10M 2015-11-10T11:54:19.747Z|I-OCEAN7-304-XXXX| 25.67 12.813 39.509 33.774 1498.5283 11:54:32.30M 2015-11-10T11:54:19.967Z|I-OCEAN7-304-XXXX| 25.66 12.813 39.509 33.773 1498.5281 11:54:32.50M 2015-11-10T11:54:20.152Z|I-OCEAN7-304-XXXX| 25.66 12.814 39.508 33.772 1498.5281 11:54:32.71M 2015-11-10T11:54:20.357Z|I-OCEAN7-304-XXXX| 25.66 12.814 39.508 33.772 1498.5276 11:54:32.89M 2015-11-10T11:54:20.557Z|I-OCEAN7-304-XXXX| 25.62 12.814 39.499 33.763 1498.5166 11:54:33.12M 2015-11-10T11:54:20.762Z|I-OCEAN7-304-XXXX| 25.63 12.814 39.502 33.766 1498.5203 11:54:33.31M 2015-11-10T11:54:20.962Z|I-OCEAN7-304-XXXX| 25.63 12.813 39.503 33.767 1498.5210 11:54:33.51M 2015-11-10T11:54:21.167Z|I-OCEAN7-304-XXXX| 25.63 12.813 39.504 33.768 1498.5219 11:54:33.71M 2015-11-10T11:54:21.372Z|I-OCEAN7-304-XXXX| 25.62 12.813 39.506 33.770 1498.5236 11:54:33.91M 2015-11-10T11:54:21.572Z|I-OCEAN7-304-XXXX| 25.56 12.813 39.508 33.772 1498.5248 11:54:34.13M 2015-11-10T11:54:21.778Z|I-OCEAN7-304-XXXX| 25.59 12.813 39.508 33.772 1498.5253 11:54:34.33M 2015-11-10T11:54:21.982Z|I-OCEAN7-304-XXXX| 25.59 12.813 39.505 33.769 1498.5209 11:54:34.53M 2015-11-10T11:54:22.182Z|I-OCEAN7-304-XXXX| 25.58 12.813 39.505 33.770 1498.5204 11:54:34.73M 2015-11-10T11:54:22.387Z|I-OCEAN7-304-XXXX| 25.61 12.813 39.505 33.770 1498.5210 11:54:34.93M 2015-11-10T11:54:22.587Z|I-OCEAN7-304-XXXX| 25.55 12.813 39.505 33.770 1498.5199 11:54:35.14M 2015-11-10T11:54:22.792Z|I-OCEAN7-304-XXXX| 25.56 12.813 39.504 33.769 1498.5199 11:54:35.34M 2015-11-10T11:54:22.997Z|I-OCEAN7-304-XXXX| 25.56 12.813 39.504 33.768 1498.5203 11:54:35.54M 2015-11-10T11:54:23.197Z|I-OCEAN7-304-XXXX| 25.60 12.815 39.509 33.772 1498.5297 11:54:35.74M 2015-11-10T11:54:23.402Z|I-OCEAN7-304-XXXX| 25.59 12.815 39.508 33.771 1498.5287 11:54:35.94M 2015-11-10T11:54:23.602Z|I-OCEAN7-304-XXXX| 25.63 12.815 39.508 33.771 1498.5291 11:54:36.16M 2015-11-10T11:54:23.807Z|I-OCEAN7-304-XXXX| 25.63 12.815 39.508 33.771 1498.5294 11:54:36.36M 2015-11-10T11:54:24.016Z|I-OCEAN7-304-XXXX| 25.68 12.815 39.508 33.771 1498.5314 11:54:36.56M 2015-11-10T11:54:24.212Z|I-OCEAN7-304-XXXX| 25.70 12.815 39.508 33.771 1498.5322 11:54:36.76M 2015-11-10T11:54:24.432Z|I-OCEAN7-304-XXXX| 25.74 12.815 39.509 33.771 1498.5326 11:54:36.96M 2015-11-10T11:54:24.622Z|I-OCEAN7-304-XXXX| 25.74 12.815 39.509 33.772 1498.5326 11:54:37.19M 2015-11-10T11:54:24.822Z|I-OCEAN7-304-XXXX| 25.79 12.815 39.510 33.773 1498.5353 11:54:37.37M 2015-11-10T11:54:25.027Z|I-OCEAN7-304-XXXX| 25.79 12.814 39.512 33.775 1498.5347 11:54:37.57M 2015-11-10T11:54:25.227Z|I-OCEAN7-304-XXXX| 25.83 12.814 39.514 33.777 1498.5375 11:54:37.77M 2015-11-10T11:54:25.432Z|I-OCEAN7-304-XXXX| 25.84 12.814 39.519 33.782 1498.5430 11:54:37.97M 2015-11-10T11:54:25.632Z|I-OCEAN7-304-XXXX| 25.82 12.813 39.519 33.782 1498.5415 11:54:38.19M 2015-11-10T11:54:25.837Z|I-OCEAN7-304-XXXX| 25.82 12.813 39.519 33.783 1498.5411 11:54:38.39M 2015-11-10T11:54:26.037Z|I-OCEAN7-304-XXXX| 25.81 12.813 39.510 33.775 1498.5313 11:54:38.59M 2015-11-10T11:54:26.242Z|I-OCEAN7-304-XXXX| 25.81 12.813 39.512 33.776 1498.5334 11:54:38.78M 2015-11-10T11:54:26.447Z|I-OCEAN7-304-XXXX| 25.81 12.813 39.513 33.777 1498.5330 11:54:39.00M 2015-11-10T11:54:26.647Z|I-OCEAN7-304-XXXX| 25.77 12.813 39.513 33.777 1498.5323 11:54:39.20M 2015-11-10T11:54:26.852Z|I-OCEAN7-304-XXXX| 25.80 12.813 39.516 33.780 1498.5361 11:54:39.40M 2015-11-10T11:54:27.052Z|I-OCEAN7-304-XXXX| 25.81 12.813 39.515 33.779 1498.5360 11:54:39.60M 2015-11-10T11:54:27.261Z|I-OCEAN7-304-XXXX| 25.78 12.813 39.515 33.779 1498.5358 11:54:39.80M 2015-11-10T11:54:27.462Z|I-OCEAN7-304-XXXX| 25.77 12.813 39.515 33.779 1498.5365 11:54:40.02M 2015-11-10T11:54:27.667Z|I-OCEAN7-304-XXXX| 25.74 12.813 39.515 33.779 1498.5363 11:54:40.22M 2015-11-10T11:54:27.867Z|I-OCEAN7-304-XXXX| 25.78 12.814 39.515 33.779 1498.5374 11:54:40.42M 2015-11-10T11:54:28.072Z|I-OCEAN7-304-XXXX| 25.75 12.814 39.515 33.778 1498.5378 11:54:40.62M 2015-11-10T11:54:28.272Z|I-OCEAN7-304-XXXX| 25.74 12.814 39.519 33.782 1498.5415 11:54:40.82M 2015-11-10T11:54:28.477Z|I-OCEAN7-304-XXXX| 25.73 12.814 39.519 33.782 1498.5421 11:54:41.03M 2015-11-10T11:54:28.677Z|I-OCEAN7-304-XXXX| 25.72 12.814 39.519 33.782 1498.5428 11:54:41.23M 2015-11-10T11:54:28.902Z|I-OCEAN7-304-XXXX| 25.73 12.814 39.519 33.782 1498.5427 11:54:41.43M 2015-11-10T11:54:29.087Z|I-OCEAN7-304-XXXX| 25.69 12.814 39.518 33.781 1498.5406 11:54:41.65M 2015-11-10T11:54:29.287Z|I-OCEAN7-304-XXXX| 25.73 12.814 39.518 33.781 1498.5413 11:54:41.83M 2015-11-10T11:54:29.492Z|I-OCEAN7-304-XXXX| 25.76 12.814 39.517 33.780 1498.5414 11:54:42.05M 2015-11-10T11:54:29.702Z|I-OCEAN7-304-XXXX| 25.76 12.814 39.519 33.782 1498.5431 11:54:42.25M 2015-11-10T11:54:29.898Z|I-OCEAN7-304-XXXX| 25.76 12.815 39.517 33.779 1498.5413 11:54:42.45M 2015-11-10T11:54:30.098Z|I-OCEAN7-304-XXXX| 25.76 12.815 39.515 33.778 1498.5402 11:54:42.65M 2015-11-10T11:54:30.302Z|I-OCEAN7-304-XXXX| 25.77 12.815 39.514 33.777 1498.5386 11:54:42.84M 2015-11-10T11:54:30.507Z|I-OCEAN7-304-XXXX| 25.77 12.815 39.515 33.778 1498.5393 11:54:43.06M 2015-11-10T11:54:30.707Z|I-OCEAN7-304-XXXX| 25.78 12.815 39.515 33.778 1498.5396 11:54:43.26M 2015-11-10T11:54:30.912Z|I-OCEAN7-304-XXXX| 25.78 12.814 39.515 33.778 1498.5394 11:54:43.46M 2015-11-10T11:54:31.117Z|I-OCEAN7-304-XXXX| 25.78 12.814 39.516 33.779 1498.5399 11:54:43.66M 2015-11-10T11:54:31.317Z|I-OCEAN7-304-XXXX| 25.78 12.814 39.513 33.776 1498.5370 11:54:43.86M 2015-11-10T11:54:31.522Z|I-OCEAN7-304-XXXX| 25.76 12.815 39.513 33.775 1498.5364 11:54:44.08M 2015-11-10T11:54:31.736Z|I-OCEAN7-304-XXXX| 25.76 12.815 39.512 33.775 1498.5366 11:54:44.28M 2015-11-10T11:54:31.927Z|I-OCEAN7-304-XXXX| 25.76 12.815 39.513 33.775 1498.5375 11:54:44.48M 2015-11-10T11:54:32.132Z|I-OCEAN7-304-XXXX| 25.73 12.815 39.513 33.775 1498.5370 11:54:44.68M 2015-11-10T11:54:32.339Z|I-OCEAN7-304-XXXX| 25.73 12.815 39.513 33.776 1498.5374 11:54:44.87M 2015-11-10T11:54:32.532Z|I-OCEAN7-304-XXXX| 25.68 12.815 39.512 33.775 1498.5360 11:54:45.10M 2015-11-10T11:54:32.740Z|I-OCEAN7-304-XXXX| 25.68 12.815 39.513 33.775 1498.5361 11:54:45.29M 2015-11-10T11:54:32.943Z|I-OCEAN7-304-XXXX| 25.66 12.815 39.512 33.775 1498.5348 11:54:45.49M 2015-11-10T11:54:33.147Z|I-OCEAN7-304-XXXX| 25.65 12.815 39.512 33.775 1498.5339 11:54:45.69M 2015-11-10T11:54:33.368Z|I-OCEAN7-304-XXXX| 25.59 12.815 39.514 33.777 1498.5356 11:54:45.89M 2015-11-10T11:54:33.552Z|I-OCEAN7-304-XXXX| 25.57 12.815 39.515 33.778 1498.5369 11:54:46.12M 2015-11-10T11:54:33.757Z|I-OCEAN7-304-XXXX| 25.57 12.815 39.516 33.779 1498.5385 11:54:46.31M 2015-11-10T11:54:33.957Z|I-OCEAN7-304-XXXX| 25.57 12.815 39.517 33.780 1498.5391 11:54:46.51M 2015-11-10T11:54:34.162Z|I-OCEAN7-304-XXXX| 25.59 12.815 39.518 33.781 1498.5402 11:54:46.71M 2015-11-10T11:54:34.367Z|I-OCEAN7-304-XXXX| 25.58 12.815 39.514 33.777 1498.5349 11:54:46.91M 2015-11-10T11:54:34.568Z|I-OCEAN7-304-XXXX| 25.59 12.814 39.513 33.776 1498.5339 11:54:47.12M 2015-11-10T11:54:34.772Z|I-OCEAN7-304-XXXX| 25.59 12.814 39.513 33.776 1498.5339 11:54:47.32M 2015-11-10T11:54:34.972Z|I-OCEAN7-304-XXXX| 25.55 12.814 39.514 33.777 1498.5334 11:54:47.52M 2015-11-10T11:54:35.178Z|I-OCEAN7-304-XXXX| 25.50 12.814 39.513 33.777 1498.5320 11:54:47.72M 2015-11-10T11:54:35.378Z|I-OCEAN7-304-XXXX| 25.50 12.814 39.511 33.775 1498.5293 11:54:47.92M 2015-11-10T11:54:35.583Z|I-OCEAN7-304-XXXX| 25.49 12.814 39.512 33.776 1498.5293 11:54:48.14M 2015-11-10T11:54:35.788Z|I-OCEAN7-304-XXXX| 25.49 12.814 39.512 33.776 1498.5294 11:54:48.34M 2015-11-10T11:54:35.988Z|I-OCEAN7-304-XXXX| 25.47 12.813 39.512 33.776 1498.5284 11:54:48.54M 2015-11-10T11:54:36.193Z|I-OCEAN7-304-XXXX| 25.50 12.813 39.511 33.775 1498.5282 11:54:48.74M 2015-11-10T11:54:36.393Z|I-OCEAN7-304-XXXX| 25.50 12.813 39.510 33.774 1498.5264 11:54:48.93M 2015-11-10T11:54:36.598Z|I-OCEAN7-304-XXXX| 25.50 12.813 39.509 33.773 1498.5250 11:54:49.15M 2015-11-10T11:54:36.798Z|I-OCEAN7-304-XXXX| 25.54 12.813 39.509 33.774 1498.5255 11:54:49.35M 2015-11-10T11:54:37.003Z|I-OCEAN7-304-XXXX| 25.54 12.813 39.510 33.774 1498.5262 11:54:49.55M 2015-11-10T11:54:37.208Z|I-OCEAN7-304-XXXX| 25.53 12.813 39.510 33.774 1498.5262 11:54:49.75M 2015-11-10T11:54:37.408Z|I-OCEAN7-304-XXXX| 25.59 12.813 39.511 33.776 1498.5280 11:54:49.95M 2015-11-10T11:54:37.613Z|I-OCEAN7-304-XXXX| 25.62 12.813 39.513 33.777 1498.5297 11:54:50.17M 2015-11-10T11:54:37.833Z|I-OCEAN7-304-XXXX| 25.59 12.813 39.514 33.778 1498.5303 11:54:50.37M 2015-11-10T11:54:38.020Z|I-OCEAN7-304-XXXX| 25.66 12.816 39.515 33.776 1498.5410 11:54:50.58M 2015-11-10T11:54:38.223Z|I-OCEAN7-304-XXXX| 25.66 12.817 39.515 33.776 1498.5419 11:54:50.76M 2015-11-10T11:54:38.423Z|I-OCEAN7-304-XXXX| 25.66 12.817 39.515 33.776 1498.5422 11:54:50.96M 2015-11-10T11:54:38.628Z|I-OCEAN7-304-XXXX| 25.70 12.817 39.515 33.776 1498.5436 11:54:51.18M 2015-11-10T11:54:38.833Z|I-OCEAN7-304-XXXX| 25.70 12.817 39.515 33.776 1498.5439 11:54:51.38M 2015-11-10T11:54:39.038Z|I-OCEAN7-304-XXXX| 25.71 12.817 39.515 33.776 1498.5446 11:54:51.58M 2015-11-10T11:54:39.238Z|I-OCEAN7-304-XXXX| 25.80 12.817 39.515 33.775 1498.5468 11:54:51.78M 2015-11-10T11:54:39.443Z|I-OCEAN7-304-XXXX| 25.76 12.818 39.517 33.777 1498.5485 11:54:52.00M 2015-11-10T11:54:39.643Z|I-OCEAN7-304-XXXX| 25.80 12.817 39.517 33.777 1498.5490 11:54:52.20M 2015-11-10T11:54:39.848Z|I-OCEAN7-304-XXXX| 25.83 12.817 39.517 33.778 1498.5485 11:54:52.40M 2015-11-10T11:54:40.048Z|I-OCEAN7-304-XXXX| 25.88 12.817 39.517 33.777 1498.5483 11:54:52.60M 2015-11-10T11:54:40.253Z|I-OCEAN7-304-XXXX| 25.87 12.817 39.504 33.765 1498.5336 11:54:52.79M 2015-11-10T11:54:40.453Z|I-OCEAN7-304-XXXX| 25.87 12.816 39.502 33.764 1498.5306 11:54:53.01M 2015-11-10T11:54:40.661Z|I-OCEAN7-304-XXXX| 25.91 12.816 39.504 33.766 1498.5320 11:54:53.21M 2015-11-10T11:54:40.863Z|I-OCEAN7-304-XXXX| 25.93 12.815 39.505 33.767 1498.5326 11:54:53.41M 2015-11-10T11:54:41.063Z|I-OCEAN7-304-XXXX| 25.94 12.815 39.507 33.769 1498.5336 11:54:53.61M 2015-11-10T11:54:41.268Z|I-OCEAN7-304-XXXX| 25.94 12.815 39.508 33.771 1498.5350 11:54:53.81M 2015-11-10T11:54:41.468Z|I-OCEAN7-304-XXXX| 25.92 12.815 39.509 33.772 1498.5347 11:54:54.03M 2015-11-10T11:54:41.678Z|I-OCEAN7-304-XXXX| 25.89 12.815 39.509 33.772 1498.5348 11:54:54.23M 2015-11-10T11:54:41.878Z|I-OCEAN7-304-XXXX| 25.85 12.815 39.510 33.773 1498.5349 11:54:54.43M 2015-11-10T11:54:42.078Z|I-OCEAN7-304-XXXX| 25.86 12.815 39.510 33.773 1498.5352 11:54:54.63M 2015-11-10T11:54:42.299Z|I-OCEAN7-304-XXXX| 25.81 12.815 39.510 33.773 1498.5341 11:54:54.82M 2015-11-10T11:54:42.488Z|I-OCEAN7-304-XXXX| 25.81 12.814 39.513 33.776 1498.5370 11:54:55.06M 2015-11-10T11:54:42.688Z|I-OCEAN7-304-XXXX| 25.81 12.814 39.513 33.776 1498.5366 11:54:55.24M 2015-11-10T11:54:42.893Z|I-OCEAN7-304-XXXX| 25.76 12.814 39.517 33.780 1498.5403 11:54:55.44M 2015-11-10T11:54:43.098Z|I-OCEAN7-304-XXXX| 25.76 12.814 39.517 33.780 1498.5396 11:54:55.64M 2015-11-10T11:54:43.293Z|I-OCEAN7-304-XXXX| 25.72 12.813 39.517 33.781 1498.5385 11:54:55.84M 2015-11-10T11:54:43.503Z|I-OCEAN7-304-XXXX| 25.67 12.813 39.517 33.781 1498.5375 11:54:56.06M 2015-11-10T11:54:43.703Z|I-OCEAN7-304-XXXX| 25.65 12.814 39.535 33.798 1498.5577 11:54:56.26M 2015-11-10T11:54:43.908Z|I-OCEAN7-304-XXXX| 25.62 12.814 39.535 33.797 1498.5566 11:54:56.46M 2015-11-10T11:54:44.108Z|I-OCEAN7-304-XXXX| 25.59 12.814 39.523 33.786 1498.5431 11:54:56.66M 2015-11-10T11:54:44.313Z|I-OCEAN7-304-XXXX| 25.59 12.813 39.506 33.770 1498.5231 11:54:56.85M 2015-11-10T11:54:44.518Z|I-OCEAN7-304-XXXX| 25.62 12.813 39.476 33.742 1498.4900 11:54:57.08M 2015-11-10T11:54:44.718Z|I-OCEAN7-304-XXXX| 25.62 12.813 39.442 33.710 1498.4506 11:54:57.27M 2015-11-10T11:54:44.936Z|I-OCEAN7-304-XXXX| 25.62 12.813 39.442 33.710 1498.4497 11:54:57.47M 2015-11-10T11:54:45.128Z|I-OCEAN7-304-XXXX| 25.63 12.812 39.442 33.710 1498.4495 11:54:57.67M 2015-11-10T11:54:45.328Z|I-OCEAN7-304-XXXX| 25.60 12.812 39.476 33.742 1498.4866 11:54:57.87M 2015-11-10T11:54:45.533Z|I-OCEAN7-304-XXXX| 25.60 12.812 39.519 33.784 1498.5364 11:54:58.09M 2015-11-10T11:54:45.733Z|I-OCEAN7-304-XXXX| 25.59 12.812 39.541 33.805 1498.5607 11:54:58.29M 2015-11-10T11:54:45.940Z|I-OCEAN7-304-XXXX| 25.59 12.812 39.542 33.805 1498.5614 11:54:58.49M 2015-11-10T11:54:46.143Z|I-OCEAN7-304-XXXX| 25.59 12.812 39.556 33.818 1498.5775 11:54:58.69M 2015-11-10T11:54:46.343Z|I-OCEAN7-304-XXXX| 25.61 12.813 39.577 33.838 1498.6019 11:54:58.89M 2015-11-10T11:54:46.548Z|I-OCEAN7-304-XXXX| 25.63 12.813 39.577 33.839 1498.6035 11:54:59.10M 2015-11-10T11:54:46.763Z|I-OCEAN7-304-XXXX| 25.63 12.813 39.572 33.833 1498.5980 11:54:59.30M 2015-11-10T11:54:46.953Z|I-OCEAN7-304-XXXX| 25.63 12.813 39.553 33.815 1498.5773 11:54:59.52M 2015-11-10T11:54:47.153Z|I-OCEAN7-304-XXXX| 25.67 12.814 39.553 33.814 1498.5781 11:54:59.70M 2015-11-10T11:54:47.358Z|I-OCEAN7-304-XXXX| 25.66 12.814 39.552 33.814 1498.5785 11:54:59.90M 2015-11-10T11:54:47.563Z|I-OCEAN7-304-XXXX| 25.66 12.814 39.552 33.813 1498.5778 11:55:00.12M 2015-11-10T11:54:47.763Z|I-OCEAN7-304-XXXX| 25.70 12.814 39.551 33.813 1498.5782 11:55:00.32M 2015-11-10T11:54:47.968Z|I-OCEAN7-304-XXXX| 25.70 12.814 39.550 33.812 1498.5774 11:55:00.51M 2015-11-10T11:54:48.173Z|I-OCEAN7-304-XXXX| 25.73 12.814 39.550 33.811 1498.5771 11:55:00.71M 2015-11-10T11:54:48.368Z|I-OCEAN7-304-XXXX| 25.73 12.814 39.549 33.810 1498.5759 11:55:00.91M 2015-11-10T11:54:48.578Z|I-OCEAN7-304-XXXX| 25.73 12.814 39.550 33.811 1498.5765 11:55:01.13M 2015-11-10T11:54:48.778Z|I-OCEAN7-304-XXXX| 25.73 12.814 39.550 33.812 1498.5780 11:55:01.33M 2015-11-10T11:54:48.983Z|I-OCEAN7-304-XXXX| 25.73 12.815 39.552 33.813 1498.5804 11:55:01.53M 2015-11-10T11:54:49.183Z|I-OCEAN7-304-XXXX| 25.74 12.815 39.570 33.830 1498.6023 11:55:01.73M 2015-11-10T11:54:49.388Z|I-OCEAN7-304-XXXX| 25.74 12.815 39.572 33.832 1498.6052 11:55:01.93M 2015-11-10T11:54:49.593Z|I-OCEAN7-304-XXXX| 25.75 12.815 39.592 33.850 1498.6272 11:55:02.15M 2015-11-10T11:54:49.793Z|I-OCEAN7-304-XXXX| 25.75 12.815 39.593 33.852 1498.6288 11:55:02.35M 2015-11-10T11:54:49.998Z|I-OCEAN7-304-XXXX| 25.74 12.815 39.611 33.869 1498.6482 11:55:02.55M 2015-11-10T11:54:50.203Z|I-OCEAN7-304-XXXX| 25.76 12.815 39.613 33.871 1498.6498 11:55:02.75M 2015-11-10T11:54:50.403Z|I-OCEAN7-304-XXXX| 25.73 12.814 39.612 33.871 1498.6478 11:55:02.94M 2015-11-10T11:54:50.608Z|I-OCEAN7-304-XXXX| 25.76 12.814 39.611 33.870 1498.6471 11:55:03.16M 2015-11-10T11:54:50.808Z|I-OCEAN7-304-XXXX| 25.72 12.815 39.610 33.868 1498.6458 11:55:03.36M 2015-11-10T11:54:51.013Z|I-OCEAN7-304-XXXX| 25.72 12.815 39.593 33.852 1498.6279 11:55:03.56M 2015-11-10T11:54:51.233Z|I-OCEAN7-304-XXXX| 25.72 12.815 39.578 33.838 1498.6115 11:55:03.76M 2015-11-10T11:54:51.419Z|I-OCEAN7-304-XXXX| 25.72 12.815 39.578 33.837 1498.6116 11:55:03.97M 2015-11-10T11:54:51.623Z|I-OCEAN7-304-XXXX| 25.72 12.816 39.578 33.836 1498.6124 11:55:04.18M 2015-11-10T11:54:51.823Z|I-OCEAN7-304-XXXX| 25.76 12.816 39.578 33.836 1498.6135 11:55:04.38M 2015-11-10T11:54:52.028Z|I-OCEAN7-304-XXXX| 25.75 12.816 39.578 33.837 1498.6130 11:55:04.58M 2015-11-10T11:54:52.233Z|I-OCEAN7-304-XXXX| 25.74 12.815 39.579 33.838 1498.6127 11:55:04.77M 2015-11-10T11:54:52.433Z|I-OCEAN7-304-XXXX| 25.79 12.815 39.579 33.839 1498.6129 11:55:05.00M 2015-11-10T11:54:52.638Z|I-OCEAN7-304-XXXX| 25.79 12.815 39.579 33.839 1498.6129 11:55:05.19M 2015-11-10T11:54:52.838Z|I-OCEAN7-304-XXXX| 25.75 12.815 39.579 33.838 1498.6113 11:55:05.39M 2015-11-10T11:54:53.043Z|I-OCEAN7-304-XXXX| 25.76 12.815 39.578 33.838 1498.6108 11:55:05.59M 2015-11-10T11:54:53.243Z|I-OCEAN7-304-XXXX| 25.77 12.815 39.578 33.837 1498.6101 11:55:05.79M 2015-11-10T11:54:53.448Z|I-OCEAN7-304-XXXX| 25.77 12.815 39.577 33.836 1498.6091 11:55:06.01M 2015-11-10T11:54:53.653Z|I-OCEAN7-304-XXXX| 25.76 12.815 39.576 33.836 1498.6084 11:55:06.21M 2015-11-10T11:54:53.853Z|I-OCEAN7-304-XXXX| 25.76 12.814 39.570 33.831 1498.6017 11:55:06.41M 2015-11-10T11:54:54.061Z|I-OCEAN7-304-XXXX| 25.76 12.814 39.571 33.831 1498.6013 11:55:06.60M 2015-11-10T11:54:54.263Z|I-OCEAN7-304-XXXX| 25.76 12.814 39.570 33.831 1498.6003 11:55:06.80M 2015-11-10T11:54:54.463Z|I-OCEAN7-304-XXXX| 25.76 12.814 39.562 33.824 1498.5905 11:55:07.02M 2015-11-10T11:54:54.668Z|I-OCEAN7-304-XXXX| 25.70 12.813 39.548 33.811 1498.5726 11:55:07.22M 2015-11-10T11:54:54.868Z|I-OCEAN7-304-XXXX| 25.73 12.813 39.535 33.798 1498.5566 11:55:07.42M 2015-11-10T11:54:55.073Z|I-OCEAN7-304-XXXX| 25.72 12.812 39.537 33.801 1498.5586 11:55:07.62M 2015-11-10T11:54:55.278Z|I-OCEAN7-304-XXXX| 25.67 12.813 39.538 33.801 1498.5603 11:55:07.82M 2015-11-10T11:54:55.483Z|I-OCEAN7-304-XXXX| 25.64 12.813 39.538 33.801 1498.5596 11:55:08.04M 2015-11-10T11:54:55.699Z|I-OCEAN7-304-XXXX| 25.68 12.813 39.529 33.792 1498.5503 11:55:08.24M 2015-11-10T11:54:55.888Z|I-OCEAN7-304-XXXX| 25.64 12.813 39.529 33.792 1498.5500 11:55:08.45M 2015-11-10T11:54:56.088Z|I-OCEAN7-304-XXXX| 25.60 12.813 39.528 33.791 1498.5490 11:55:08.64M 2015-11-10T11:54:56.288Z|I-OCEAN7-304-XXXX| 25.57 12.814 39.530 33.793 1498.5514 11:55:08.83M 2015-11-10T11:54:56.493Z|I-OCEAN7-304-XXXX| 25.57 12.814 39.531 33.794 1498.5532 11:55:09.05M 2015-11-10T11:54:56.699Z|I-OCEAN7-304-XXXX| 25.53 12.814 39.533 33.795 1498.5552 11:55:09.25M 2015-11-10T11:54:56.903Z|I-OCEAN7-304-XXXX| 25.53 12.814 39.535 33.797 1498.5568 11:55:09.45M 2015-11-10T11:54:57.104Z|I-OCEAN7-304-XXXX| 25.53 12.814 39.540 33.802 1498.5629 11:55:09.65M 2015-11-10T11:54:57.309Z|I-OCEAN7-304-XXXX| 25.57 12.814 39.540 33.802 1498.5631 11:55:09.85M 2015-11-10T11:54:57.508Z|I-OCEAN7-304-XXXX| 25.57 12.811 39.540 33.805 1498.5554 11:55:10.07M 2015-11-10T11:54:57.714Z|I-OCEAN7-304-XXXX| 25.57 12.811 39.540 33.805 1498.5549 11:55:10.27M 2015-11-10T11:54:57.914Z|I-OCEAN7-304-XXXX| 25.58 12.810 39.540 33.805 1498.5549 11:55:10.47M 2015-11-10T11:54:58.118Z|I-OCEAN7-304-XXXX| 25.55 12.810 39.539 33.805 1498.5531 11:55:10.67M 2015-11-10T11:54:58.323Z|I-OCEAN7-304-XXXX| 25.59 12.812 39.538 33.802 1498.5566 11:55:10.86M 2015-11-10T11:54:58.523Z|I-OCEAN7-304-XXXX| 25.59 12.812 39.537 33.800 1498.5559 11:55:11.08M 2015-11-10T11:54:58.728Z|I-OCEAN7-304-XXXX| 25.64 12.813 39.536 33.799 1498.5565 11:55:11.28M 2015-11-10T11:54:58.928Z|I-OCEAN7-304-XXXX| 25.67 12.813 39.535 33.798 1498.5569 11:55:11.48M 2015-11-10T11:54:59.134Z|I-OCEAN7-304-XXXX| 25.71 12.813 39.535 33.798 1498.5575 11:55:11.68M 2015-11-10T11:54:59.339Z|I-OCEAN7-304-XXXX| 25.74 12.814 39.527 33.790 1498.5496 11:55:11.88M 2015-11-10T11:54:59.539Z|I-OCEAN7-304-XXXX| 25.80 12.814 39.527 33.790 1498.5519 11:55:12.10M 2015-11-10T11:54:59.744Z|I-OCEAN7-304-XXXX| 25.80 12.814 39.528 33.791 1498.5540 11:55:12.30M 2015-11-10T11:54:59.944Z|I-OCEAN7-304-XXXX| 25.82 12.814 39.526 33.788 1498.5507 11:55:12.50M