2015-11-10T11:53:00.158Z|I-OCEAN7-304-XXXX| 25.46 12.811 39.509 33.775 1498.5192 11:53:12.70M 2015-11-10T11:53:00.363Z|I-OCEAN7-304-XXXX| 25.46 12.811 39.509 33.775 1498.5194 11:53:12.90M 2015-11-10T11:53:00.564Z|I-OCEAN7-304-XXXX| 25.46 12.811 39.508 33.774 1498.5192 11:53:13.12M 2015-11-10T11:53:00.769Z|I-OCEAN7-304-XXXX| 25.49 12.812 39.509 33.774 1498.5206 11:53:13.32M 2015-11-10T11:53:00.969Z|I-OCEAN7-304-XXXX| 25.53 12.812 39.509 33.775 1498.5225 11:53:13.52M 2015-11-10T11:53:01.173Z|I-OCEAN7-304-XXXX| 25.53 12.812 39.510 33.776 1498.5234 11:53:13.71M 2015-11-10T11:53:01.379Z|I-OCEAN7-304-XXXX| 25.53 12.811 39.510 33.776 1498.5229 11:53:13.91M 2015-11-10T11:53:01.579Z|I-OCEAN7-304-XXXX| 25.58 12.811 39.510 33.776 1498.5231 11:53:14.13M 2015-11-10T11:53:01.779Z|I-OCEAN7-304-XXXX| 25.60 12.811 39.510 33.776 1498.5225 11:53:14.33M 2015-11-10T11:53:01.984Z|I-OCEAN7-304-XXXX| 25.60 12.811 39.510 33.776 1498.5215 11:53:14.53M 2015-11-10T11:53:02.189Z|I-OCEAN7-304-XXXX| 25.60 12.811 39.510 33.776 1498.5214 11:53:14.73M 2015-11-10T11:53:02.389Z|I-OCEAN7-304-XXXX| 25.64 12.810 39.513 33.779 1498.5250 11:53:14.93M 2015-11-10T11:53:02.594Z|I-OCEAN7-304-XXXX| 25.64 12.810 39.514 33.780 1498.5264 11:53:15.15M 2015-11-10T11:53:02.799Z|I-OCEAN7-304-XXXX| 25.66 12.811 39.511 33.778 1498.5239 11:53:15.35M 2015-11-10T11:53:02.999Z|I-OCEAN7-304-XXXX| 25.67 12.811 39.513 33.779 1498.5265 11:53:15.55M 2015-11-10T11:53:03.204Z|I-OCEAN7-304-XXXX| 25.70 12.810 39.515 33.781 1498.5282 11:53:15.74M 2015-11-10T11:53:03.409Z|I-OCEAN7-304-XXXX| 25.71 12.811 39.516 33.782 1498.5299 11:53:15.94M 2015-11-10T11:53:03.609Z|I-OCEAN7-304-XXXX| 25.71 12.810 39.516 33.782 1498.5294 11:53:16.16M 2015-11-10T11:53:03.814Z|I-OCEAN7-304-XXXX| 25.75 12.810 39.516 33.782 1498.5293 11:53:16.36M 2015-11-10T11:53:04.029Z|I-OCEAN7-304-XXXX| 25.76 12.812 39.515 33.780 1498.5333 11:53:16.56M 2015-11-10T11:53:04.219Z|I-OCEAN7-304-XXXX| 25.77 12.812 39.514 33.779 1498.5323 11:53:16.77M 2015-11-10T11:53:04.424Z|I-OCEAN7-304-XXXX| 25.77 12.812 39.513 33.778 1498.5306 11:53:16.96M 2015-11-10T11:53:04.624Z|I-OCEAN7-304-XXXX| 25.77 12.812 39.510 33.775 1498.5276 11:53:17.18M 2015-11-10T11:53:04.829Z|I-OCEAN7-304-XXXX| 25.80 12.812 39.509 33.774 1498.5281 11:53:17.38M 2015-11-10T11:53:05.029Z|I-OCEAN7-304-XXXX| 25.75 12.812 39.509 33.774 1498.5275 11:53:17.57M 2015-11-10T11:53:05.234Z|I-OCEAN7-304-XXXX| 25.76 12.813 39.509 33.774 1498.5280 11:53:17.77M 2015-11-10T11:53:05.439Z|I-OCEAN7-304-XXXX| 25.76 12.813 39.509 33.774 1498.5282 11:53:17.97M 2015-11-10T11:53:05.639Z|I-OCEAN7-304-XXXX| 25.80 12.812 39.510 33.775 1498.5281 11:53:18.19M 2015-11-10T11:53:05.844Z|I-OCEAN7-304-XXXX| 25.80 12.812 39.510 33.776 1498.5281 11:53:18.39M 2015-11-10T11:53:06.044Z|I-OCEAN7-304-XXXX| 25.77 12.812 39.512 33.777 1498.5287 11:53:18.59M 2015-11-10T11:53:06.249Z|I-OCEAN7-304-XXXX| 25.78 12.812 39.512 33.778 1498.5293 11:53:18.79M 2015-11-10T11:53:06.454Z|I-OCEAN7-304-XXXX| 25.78 12.812 39.513 33.778 1498.5303 11:53:19.01M 2015-11-10T11:53:06.654Z|I-OCEAN7-304-XXXX| 25.78 12.811 39.514 33.779 1498.5306 11:53:19.21M 2015-11-10T11:53:06.861Z|I-OCEAN7-304-XXXX| 25.78 12.811 39.514 33.780 1498.5306 11:53:19.41M 2015-11-10T11:53:07.061Z|I-OCEAN7-304-XXXX| 25.78 12.811 39.514 33.780 1498.5306 11:53:19.60M 2015-11-10T11:53:07.264Z|I-OCEAN7-304-XXXX| 25.79 12.811 39.514 33.780 1498.5313 11:53:19.80M 2015-11-10T11:53:07.469Z|I-OCEAN7-304-XXXX| 25.80 12.811 39.514 33.780 1498.5311 11:53:20.02M 2015-11-10T11:53:07.669Z|I-OCEAN7-304-XXXX| 25.84 12.811 39.514 33.780 1498.5314 11:53:20.22M 2015-11-10T11:53:07.874Z|I-OCEAN7-304-XXXX| 25.83 12.811 39.514 33.780 1498.5313 11:53:20.42M 2015-11-10T11:53:08.074Z|I-OCEAN7-304-XXXX| 25.83 12.811 39.513 33.779 1498.5300 11:53:20.62M 2015-11-10T11:53:08.296Z|I-OCEAN7-304-XXXX| 25.83 12.811 39.516 33.781 1498.5333 11:53:20.82M 2015-11-10T11:53:08.499Z|I-OCEAN7-304-XXXX| 25.76 12.811 39.516 33.782 1498.5326 11:53:21.04M 2015-11-10T11:53:08.684Z|I-OCEAN7-304-XXXX| 25.79 12.812 39.516 33.782 1498.5339 11:53:21.25M 2015-11-10T11:53:08.896Z|I-OCEAN7-304-XXXX| 25.79 12.812 39.517 33.782 1498.5344 11:53:21.43M 2015-11-10T11:53:09.089Z|I-OCEAN7-304-XXXX| 25.75 12.812 39.517 33.782 1498.5343 11:53:21.63M 2015-11-10T11:53:09.294Z|I-OCEAN7-304-XXXX| 25.75 12.811 39.516 33.782 1498.5331 11:53:21.83M 2015-11-10T11:53:09.499Z|I-OCEAN7-304-XXXX| 25.72 12.811 39.516 33.782 1498.5326 11:53:22.05M 2015-11-10T11:53:09.699Z|I-OCEAN7-304-XXXX| 25.67 12.811 39.517 33.783 1498.5325 11:53:22.25M 2015-11-10T11:53:09.904Z|I-OCEAN7-304-XXXX| 25.61 12.811 39.517 33.783 1498.5315 11:53:22.45M 2015-11-10T11:53:10.104Z|I-OCEAN7-304-XXXX| 25.52 12.814 39.517 33.780 1498.5358 11:53:22.65M 2015-11-10T11:53:10.309Z|I-OCEAN7-304-XXXX| 25.49 12.814 39.516 33.779 1498.5354 11:53:22.85M 2015-11-10T11:53:10.514Z|I-OCEAN7-304-XXXX| 25.49 12.814 39.514 33.778 1498.5333 11:53:23.07M 2015-11-10T11:53:10.714Z|I-OCEAN7-304-XXXX| 25.42 12.814 39.514 33.778 1498.5305 11:53:23.26M 2015-11-10T11:53:10.924Z|I-OCEAN7-304-XXXX| 25.42 12.813 39.514 33.778 1498.5302 11:53:23.46M 2015-11-10T11:53:11.136Z|I-OCEAN7-304-XXXX| 25.39 12.813 39.514 33.778 1498.5281 11:53:23.66M 2015-11-10T11:53:11.336Z|I-OCEAN7-304-XXXX| 25.36 12.813 39.513 33.777 1498.5266 11:53:23.86M 2015-11-10T11:53:11.524Z|I-OCEAN7-304-XXXX| 25.36 12.813 39.512 33.777 1498.5249 11:53:24.08M 2015-11-10T11:53:11.729Z|I-OCEAN7-304-XXXX| 25.36 12.813 39.512 33.777 1498.5248 11:53:24.28M 2015-11-10T11:53:11.934Z|I-OCEAN7-304-XXXX| 25.32 12.812 39.513 33.778 1498.5245 11:53:24.48M 2015-11-10T11:53:12.134Z|I-OCEAN7-304-XXXX| 25.32 12.813 39.505 33.771 1498.5167 11:53:24.68M 2015-11-10T11:53:12.339Z|I-OCEAN7-304-XXXX| 25.32 12.813 39.505 33.770 1498.5165 11:53:24.87M 2015-11-10T11:53:12.544Z|I-OCEAN7-304-XXXX| 25.36 12.813 39.504 33.769 1498.5164 11:53:25.10M 2015-11-10T11:53:12.744Z|I-OCEAN7-304-XXXX| 25.38 12.813 39.503 33.768 1498.5161 11:53:25.29M 2015-11-10T11:53:12.964Z|I-OCEAN7-304-XXXX| 25.38 12.813 39.503 33.768 1498.5155 11:53:25.49M 2015-11-10T11:53:13.149Z|I-OCEAN7-304-XXXX| 25.45 12.813 39.503 33.768 1498.5156 11:53:25.71M 2015-11-10T11:53:13.354Z|I-OCEAN7-304-XXXX| 25.45 12.813 39.502 33.767 1498.5153 11:53:25.89M 2015-11-10T11:53:13.559Z|I-OCEAN7-304-XXXX| 25.49 12.813 39.510 33.774 1498.5244 11:53:26.11M 2015-11-10T11:53:13.764Z|I-OCEAN7-304-XXXX| 25.56 12.813 39.511 33.775 1498.5271 11:53:26.31M 2015-11-10T11:53:13.964Z|I-OCEAN7-304-XXXX| 25.55 12.813 39.512 33.776 1498.5291 11:53:26.51M 2015-11-10T11:53:14.169Z|I-OCEAN7-304-XXXX| 25.58 12.813 39.515 33.779 1498.5334 11:53:26.71M 2015-11-10T11:53:14.369Z|I-OCEAN7-304-XXXX| 25.64 12.813 39.515 33.779 1498.5342 11:53:26.91M 2015-11-10T11:53:14.574Z|I-OCEAN7-304-XXXX| 25.67 12.813 39.515 33.779 1498.5342 11:53:27.13M 2015-11-10T11:53:14.782Z|I-OCEAN7-304-XXXX| 25.71 12.813 39.515 33.779 1498.5343 11:53:27.33M 2015-11-10T11:53:14.979Z|I-OCEAN7-304-XXXX| 25.73 12.813 39.515 33.779 1498.5345 11:53:27.53M 2015-11-10T11:53:15.187Z|I-OCEAN7-304-XXXX| 25.79 12.813 39.515 33.779 1498.5352 11:53:27.72M 2015-11-10T11:53:15.384Z|I-OCEAN7-304-XXXX| 25.81 12.813 39.515 33.779 1498.5350 11:53:27.92M 2015-11-10T11:53:15.589Z|I-OCEAN7-304-XXXX| 25.88 12.812 39.514 33.779 1498.5353 11:53:28.14M 2015-11-10T11:53:15.794Z|I-OCEAN7-304-XXXX| 25.92 12.812 39.514 33.779 1498.5354 11:53:28.34M 2015-11-10T11:53:15.994Z|I-OCEAN7-304-XXXX| 25.96 12.812 39.514 33.779 1498.5361 11:53:28.54M 2015-11-10T11:53:16.199Z|I-OCEAN7-304-XXXX| 25.98 12.813 39.513 33.778 1498.5364 11:53:28.74M 2015-11-10T11:53:16.399Z|I-OCEAN7-304-XXXX| 25.99 12.813 39.513 33.777 1498.5370 11:53:28.94M 2015-11-10T11:53:16.604Z|I-OCEAN7-304-XXXX| 26.01 12.813 39.517 33.781 1498.5419 11:53:29.16M 2015-11-10T11:53:16.804Z|I-OCEAN7-304-XXXX| 26.06 12.813 39.516 33.780 1498.5415 11:53:29.35M 2015-11-10T11:53:17.009Z|I-OCEAN7-304-XXXX| 26.06 12.812 39.515 33.780 1498.5396 11:53:29.55M 2015-11-10T11:53:17.214Z|I-OCEAN7-304-XXXX| 26.06 12.812 39.516 33.780 1498.5387 11:53:29.75M 2015-11-10T11:53:17.434Z|I-OCEAN7-304-XXXX| 26.05 12.812 39.516 33.780 1498.5388 11:53:29.95M 2015-11-10T11:53:17.619Z|I-OCEAN7-304-XXXX| 26.02 12.812 39.509 33.774 1498.5308 11:53:30.19M 2015-11-10T11:53:17.824Z|I-OCEAN7-304-XXXX| 25.99 12.812 39.507 33.773 1498.5275 11:53:30.37M 2015-11-10T11:53:18.024Z|I-OCEAN7-304-XXXX| 25.95 12.812 39.508 33.774 1498.5277 11:53:30.57M 2015-11-10T11:53:18.224Z|I-OCEAN7-304-XXXX| 25.92 12.812 39.509 33.775 1498.5278 11:53:30.77M 2015-11-10T11:53:18.434Z|I-OCEAN7-304-XXXX| 25.92 12.811 39.510 33.775 1498.5283 11:53:30.96M 2015-11-10T11:53:18.634Z|I-OCEAN7-304-XXXX| 25.88 12.811 39.510 33.776 1498.5282 11:53:31.19M 2015-11-10T11:53:18.839Z|I-OCEAN7-304-XXXX| 25.88 12.811 39.511 33.776 1498.5288 11:53:31.38M 2015-11-10T11:53:19.039Z|I-OCEAN7-304-XXXX| 25.76 12.811 39.511 33.777 1498.5273 11:53:31.58M 2015-11-10T11:53:19.244Z|I-OCEAN7-304-XXXX| 25.70 12.811 39.513 33.779 1498.5286 11:53:31.78M 2015-11-10T11:53:19.449Z|I-OCEAN7-304-XXXX| 25.63 12.811 39.514 33.780 1498.5277 11:53:32.00M 2015-11-10T11:53:19.649Z|I-OCEAN7-304-XXXX| 25.61 12.811 39.512 33.778 1498.5249 11:53:32.20M 2015-11-10T11:53:19.854Z|I-OCEAN7-304-XXXX| 25.57 12.811 39.512 33.778 1498.5242 11:53:32.40M 2015-11-10T11:53:20.054Z|I-OCEAN7-304-XXXX| 25.53 12.811 39.511 33.777 1498.5239 11:53:32.60M 2015-11-10T11:53:20.261Z|I-OCEAN7-304-XXXX| 25.50 12.812 39.518 33.783 1498.5316 11:53:32.80M 2015-11-10T11:53:20.461Z|I-OCEAN7-304-XXXX| 25.46 12.812 39.519 33.784 1498.5325 11:53:33.02M 2015-11-10T11:53:20.664Z|I-OCEAN7-304-XXXX| 25.46 12.812 39.518 33.783 1498.5315 11:53:33.22M 2015-11-10T11:53:20.864Z|I-OCEAN7-304-XXXX| 25.44 12.812 39.517 33.781 1498.5306 11:53:33.41M 2015-11-10T11:53:21.069Z|I-OCEAN7-304-XXXX| 25.44 12.812 39.515 33.780 1498.5292 11:53:33.61M 2015-11-10T11:53:21.274Z|I-OCEAN7-304-XXXX| 25.49 12.813 39.513 33.778 1498.5284 11:53:33.81M 2015-11-10T11:53:21.480Z|I-OCEAN7-304-XXXX| 25.46 12.813 39.512 33.777 1498.5275 11:53:34.03M 2015-11-10T11:53:21.679Z|I-OCEAN7-304-XXXX| 25.41 12.813 39.511 33.775 1498.5260 11:53:34.23M 2015-11-10T11:53:21.899Z|I-OCEAN7-304-XXXX| 25.46 12.813 39.510 33.774 1498.5260 11:53:34.43M 2015-11-10T11:53:22.084Z|I-OCEAN7-304-XXXX| 25.48 12.813 39.510 33.774 1498.5262 11:53:34.65M 2015-11-10T11:53:22.284Z|I-OCEAN7-304-XXXX| 25.47 12.813 39.510 33.774 1498.5261 11:53:34.83M 2015-11-10T11:53:22.489Z|I-OCEAN7-304-XXXX| 25.53 12.813 39.505 33.769 1498.5212 11:53:35.04M 2015-11-10T11:53:22.694Z|I-OCEAN7-304-XXXX| 25.54 12.814 39.505 33.769 1498.5216 11:53:35.24M 2015-11-10T11:53:22.900Z|I-OCEAN7-304-XXXX| 25.58 12.814 39.510 33.774 1498.5284 11:53:35.45M 2015-11-10T11:53:23.101Z|I-OCEAN7-304-XXXX| 25.57 12.814 39.511 33.774 1498.5299 11:53:35.64M 2015-11-10T11:53:23.305Z|I-OCEAN7-304-XXXX| 25.57 12.814 39.511 33.774 1498.5295 11:53:35.84M 2015-11-10T11:53:23.504Z|I-OCEAN7-304-XXXX| 25.59 12.814 39.511 33.775 1498.5304 11:53:36.06M 2015-11-10T11:53:23.709Z|I-OCEAN7-304-XXXX| 25.60 12.814 39.511 33.775 1498.5303 11:53:36.26M 2015-11-10T11:53:23.914Z|I-OCEAN7-304-XXXX| 25.60 12.814 39.514 33.778 1498.5334 11:53:36.46M 2015-11-10T11:53:24.119Z|I-OCEAN7-304-XXXX| 25.65 12.814 39.514 33.778 1498.5344 11:53:36.66M 2015-11-10T11:53:24.320Z|I-OCEAN7-304-XXXX| 25.63 12.814 39.514 33.777 1498.5337 11:53:36.86M 2015-11-10T11:53:24.519Z|I-OCEAN7-304-XXXX| 25.63 12.814 39.514 33.777 1498.5343 11:53:37.08M 2015-11-10T11:53:24.736Z|I-OCEAN7-304-XXXX| 25.60 12.814 39.514 33.777 1498.5339 11:53:37.27M 2015-11-10T11:53:24.930Z|I-OCEAN7-304-XXXX| 25.62 12.814 39.509 33.772 1498.5284 11:53:37.47M 2015-11-10T11:53:25.129Z|I-OCEAN7-304-XXXX| 25.61 12.814 39.509 33.772 1498.5288 11:53:37.67M 2015-11-10T11:53:25.335Z|I-OCEAN7-304-XXXX| 25.59 12.814 39.509 33.772 1498.5292 11:53:37.87M 2015-11-10T11:53:25.535Z|I-OCEAN7-304-XXXX| 25.60 12.814 39.509 33.772 1498.5289 11:53:38.09M 2015-11-10T11:53:25.740Z|I-OCEAN7-304-XXXX| 25.61 12.814 39.509 33.772 1498.5288 11:53:38.29M 2015-11-10T11:53:25.944Z|I-OCEAN7-304-XXXX| 25.61 12.814 39.508 33.772 1498.5278 11:53:38.49M 2015-11-10T11:53:26.145Z|I-OCEAN7-304-XXXX| 25.61 12.814 39.514 33.778 1498.5339 11:53:38.69M 2015-11-10T11:53:26.365Z|I-OCEAN7-304-XXXX| 25.58 12.814 39.515 33.779 1498.5339 11:53:38.89M 2015-11-10T11:53:26.550Z|I-OCEAN7-304-XXXX| 25.58 12.814 39.515 33.779 1498.5343 11:53:39.12M 2015-11-10T11:53:26.755Z|I-OCEAN7-304-XXXX| 25.60 12.813 39.515 33.779 1498.5343 11:53:39.31M 2015-11-10T11:53:26.960Z|I-OCEAN7-304-XXXX| 25.60 12.813 39.515 33.779 1498.5337 11:53:39.50M 2015-11-10T11:53:27.160Z|I-OCEAN7-304-XXXX| 25.60 12.813 39.515 33.779 1498.5330 11:53:39.70M 2015-11-10T11:53:27.365Z|I-OCEAN7-304-XXXX| 25.65 12.813 39.515 33.780 1498.5333 11:53:39.90M 2015-11-10T11:53:27.565Z|I-OCEAN7-304-XXXX| 25.66 12.812 39.516 33.780 1498.5332 11:53:40.12M 2015-11-10T11:53:27.770Z|I-OCEAN7-304-XXXX| 25.70 12.812 39.515 33.780 1498.5332 11:53:40.32M 2015-11-10T11:53:27.975Z|I-OCEAN7-304-XXXX| 25.71 12.812 39.515 33.780 1498.5320 11:53:40.52M 2015-11-10T11:53:28.180Z|I-OCEAN7-304-XXXX| 25.71 12.812 39.514 33.780 1498.5311 11:53:40.72M 2015-11-10T11:53:28.380Z|I-OCEAN7-304-XXXX| 25.75 12.812 39.513 33.779 1498.5299 11:53:40.92M 2015-11-10T11:53:28.580Z|I-OCEAN7-304-XXXX| 25.81 12.811 39.512 33.778 1498.5293 11:53:41.13M 2015-11-10T11:53:28.780Z|I-OCEAN7-304-XXXX| 25.82 12.811 39.511 33.776 1498.5278 11:53:41.33M 2015-11-10T11:53:28.990Z|I-OCEAN7-304-XXXX| 25.82 12.811 39.509 33.775 1498.5264 11:53:41.53M 2015-11-10T11:53:29.190Z|I-OCEAN7-304-XXXX| 25.86 12.811 39.508 33.774 1498.5254 11:53:41.73M 2015-11-10T11:53:29.395Z|I-OCEAN7-304-XXXX| 25.87 12.811 39.507 33.773 1498.5243 11:53:41.93M 2015-11-10T11:53:29.600Z|I-OCEAN7-304-XXXX| 25.90 12.811 39.506 33.771 1498.5238 11:53:42.15M 2015-11-10T11:53:29.800Z|I-OCEAN7-304-XXXX| 25.91 12.812 39.505 33.770 1498.5231 11:53:42.35M 2015-11-10T11:53:30.005Z|I-OCEAN7-304-XXXX| 25.91 12.812 39.504 33.769 1498.5223 11:53:42.55M 2015-11-10T11:53:30.205Z|I-OCEAN7-304-XXXX| 25.92 12.812 39.503 33.768 1498.5216 11:53:42.75M 2015-11-10T11:53:30.410Z|I-OCEAN7-304-XXXX| 25.92 12.812 39.502 33.768 1498.5208 11:53:42.95M 2015-11-10T11:53:30.616Z|I-OCEAN7-304-XXXX| 25.91 12.812 39.503 33.769 1498.5209 11:53:43.16M 2015-11-10T11:53:30.835Z|I-OCEAN7-304-XXXX| 25.90 12.812 39.503 33.769 1498.5214 11:53:43.36M 2015-11-10T11:53:31.020Z|I-OCEAN7-304-XXXX| 25.84 12.812 39.503 33.769 1498.5206 11:53:43.58M 2015-11-10T11:53:31.225Z|I-OCEAN7-304-XXXX| 25.81 12.812 39.504 33.769 1498.5211 11:53:43.76M 2015-11-10T11:53:31.425Z|I-OCEAN7-304-XXXX| 25.76 12.812 39.510 33.775 1498.5272 11:53:43.96M 2015-11-10T11:53:31.630Z|I-OCEAN7-304-XXXX| 25.76 12.812 39.510 33.774 1498.5280 11:53:44.18M 2015-11-10T11:53:31.830Z|I-OCEAN7-304-XXXX| 25.77 12.812 39.510 33.775 1498.5291 11:53:44.38M 2015-11-10T11:53:32.035Z|I-OCEAN7-304-XXXX| 25.70 12.813 39.511 33.776 1498.5291 11:53:44.58M 2015-11-10T11:53:32.235Z|I-OCEAN7-304-XXXX| 25.66 12.813 39.511 33.776 1498.5293 11:53:44.78M 2015-11-10T11:53:32.440Z|I-OCEAN7-304-XXXX| 25.63 12.813 39.512 33.776 1498.5295 11:53:45.98M 2015-11-10T11:53:32.640Z|I-OCEAN7-304-XXXX| 25.53 12.813 39.512 33.776 1498.5280 11:53:45.19M 2015-11-10T11:53:32.845Z|I-OCEAN7-304-XXXX| 25.54 12.813 39.512 33.777 1498.5283 11:53:45.39M 2015-11-10T11:53:33.045Z|I-OCEAN7-304-XXXX| 25.51 12.813 39.512 33.776 1498.5272 11:53:45.59M 2015-11-10T11:53:33.250Z|I-OCEAN7-304-XXXX| 25.51 12.813 39.512 33.776 1498.5271 11:53:45.79M 2015-11-10T11:53:33.455Z|I-OCEAN7-304-XXXX| 25.46 12.813 39.511 33.776 1498.5265 11:53:46.01M 2015-11-10T11:53:33.661Z|I-OCEAN7-304-XXXX| 25.46 12.813 39.511 33.775 1498.5269 11:53:46.21M 2015-11-10T11:53:33.865Z|I-OCEAN7-304-XXXX| 25.46 12.813 39.515 33.779 1498.5317 11:53:46.41M 2015-11-10T11:53:34.065Z|I-OCEAN7-304-XXXX| 25.39 12.814 39.515 33.779 1498.5311 11:53:46.61M 2015-11-10T11:53:34.270Z|I-OCEAN7-304-XXXX| 25.41 12.813 39.517 33.781 1498.5325 11:53:46.81M 2015-11-10T11:53:34.470Z|I-OCEAN7-304-XXXX| 25.45 12.813 39.515 33.779 1498.5305 11:53:47.03M 2015-11-10T11:53:34.675Z|I-OCEAN7-304-XXXX| 25.45 12.812 39.514 33.779 1498.5282 11:53:47.22M 2015-11-10T11:53:34.875Z|I-OCEAN7-304-XXXX| 25.44 12.812 39.513 33.778 1498.5265 11:53:47.42M 2015-11-10T11:53:35.080Z|I-OCEAN7-304-XXXX| 25.47 12.812 39.513 33.778 1498.5262 11:53:47.62M 2015-11-10T11:53:35.300Z|I-OCEAN7-304-XXXX| 25.46 12.812 39.512 33.778 1498.5251 11:53:47.82M 2015-11-10T11:53:35.485Z|I-OCEAN7-304-XXXX| 25.50 12.812 39.511 33.777 1498.5240 11:53:48.06M 2015-11-10T11:53:35.690Z|I-OCEAN7-304-XXXX| 25.51 12.812 39.514 33.779 1498.5267 11:53:48.24M 2015-11-10T11:53:35.890Z|I-OCEAN7-304-XXXX| 25.55 12.812 39.515 33.780 1498.5288 11:53:48.44M 2015-11-10T11:53:36.095Z|I-OCEAN7-304-XXXX| 25.56 12.812 39.515 33.781 1498.5298 11:53:48.64M 2015-11-10T11:53:36.295Z|I-OCEAN7-304-XXXX| 25.59 12.812 39.516 33.782 1498.5316 11:53:48.84M 2015-11-10T11:53:36.500Z|I-OCEAN7-304-XXXX| 25.62 12.812 39.516 33.782 1498.5322 11:53:49.05M 2015-11-10T11:53:36.705Z|I-OCEAN7-304-XXXX| 25.62 12.812 39.516 33.781 1498.5306 11:53:49.25M 2015-11-10T11:53:36.905Z|I-OCEAN7-304-XXXX| 25.65 12.811 39.515 33.781 1498.5305 11:53:49.45M 2015-11-10T11:53:37.110Z|I-OCEAN7-304-XXXX| 25.66 12.811 39.516 33.782 1498.5311 11:53:49.65M 2015-11-10T11:53:37.315Z|I-OCEAN7-304-XXXX| 25.66 12.811 39.516 33.782 1498.5309 11:53:49.85M 2015-11-10T11:53:37.515Z|I-OCEAN7-304-XXXX| 25.74 12.811 39.509 33.775 1498.5238 11:53:50.07M 2015-11-10T11:53:37.720Z|I-OCEAN7-304-XXXX| 25.73 12.811 39.508 33.774 1498.5233 11:53:50.27M 2015-11-10T11:53:37.920Z|I-OCEAN7-304-XXXX| 25.77 12.812 39.507 33.773 1498.5234 11:53:50.47M 2015-11-10T11:53:38.125Z|I-OCEAN7-304-XXXX| 25.77 12.812 39.507 33.773 1498.5237 11:53:50.67M 2015-11-10T11:53:38.325Z|I-OCEAN7-304-XXXX| 25.77 12.811 39.508 33.773 1498.5238 11:53:50.86M 2015-11-10T11:53:38.530Z|I-OCEAN7-304-XXXX| 25.77 12.812 39.507 33.773 1498.5238 11:53:51.08M 2015-11-10T11:53:38.730Z|I-OCEAN7-304-XXXX| 25.81 12.812 39.511 33.776 1498.5292 11:53:51.28M 2015-11-10T11:53:38.940Z|I-OCEAN7-304-XXXX| 25.83 12.812 39.512 33.778 1498.5309 11:53:51.48M 2015-11-10T11:53:39.140Z|I-OCEAN7-304-XXXX| 25.85 12.812 39.513 33.779 1498.5322 11:53:51.68M 2015-11-10T11:53:39.345Z|I-OCEAN7-304-XXXX| 25.85 12.812 39.515 33.780 1498.5339 11:53:51.88M 2015-11-10T11:53:39.545Z|I-OCEAN7-304-XXXX| 25.88 12.812 39.515 33.780 1498.5339 11:53:52.10M 2015-11-10T11:53:39.765Z|I-OCEAN7-304-XXXX| 25.88 12.812 39.515 33.780 1498.5341 11:53:52.30M 2015-11-10T11:53:39.950Z|I-OCEAN7-304-XXXX| 25.88 12.812 39.515 33.780 1498.5353 11:53:52.51M 2015-11-10T11:53:40.155Z|I-OCEAN7-304-XXXX| 25.89 12.812 39.516 33.780 1498.5366 11:53:52.70M 2015-11-10T11:53:40.360Z|I-OCEAN7-304-XXXX| 25.89 12.812 39.511 33.776 1498.5317 11:53:52.90M 2015-11-10T11:53:40.560Z|I-OCEAN7-304-XXXX| 25.88 12.813 39.510 33.775 1498.5310 11:53:53.12M 2015-11-10T11:53:40.765Z|I-OCEAN7-304-XXXX| 25.88 12.813 39.509 33.773 1498.5294 11:53:53.31M 2015-11-10T11:53:40.965Z|I-OCEAN7-304-XXXX| 25.91 12.813 39.508 33.772 1498.5289 11:53:53.51M 2015-11-10T11:53:41.170Z|I-OCEAN7-304-XXXX| 25.86 12.813 39.503 33.768 1498.5233 11:53:53.71M 2015-11-10T11:53:41.375Z|I-OCEAN7-304-XXXX| 25.86 12.813 39.503 33.768 1498.5233 11:53:53.91M 2015-11-10T11:53:41.575Z|I-OCEAN7-304-XXXX| 25.83 12.813 39.502 33.767 1498.5212 11:53:54.13M 2015-11-10T11:53:41.780Z|I-OCEAN7-304-XXXX| 25.82 12.813 39.501 33.766 1498.5200 11:53:54.33M 2015-11-10T11:53:41.985Z|I-OCEAN7-304-XXXX| 25.77 12.813 39.501 33.766 1498.5187 11:53:54.53M 2015-11-10T11:53:42.185Z|I-OCEAN7-304-XXXX| 25.74 12.813 39.501 33.766 1498.5190 11:53:54.73M 2015-11-10T11:53:42.390Z|I-OCEAN7-304-XXXX| 25.73 12.813 39.502 33.766 1498.5209 11:53:54.93M 2015-11-10T11:53:42.590Z|I-OCEAN7-304-XXXX| 25.68 12.813 39.503 33.768 1498.5211 11:53:55.15M 2015-11-10T11:53:42.795Z|I-OCEAN7-304-XXXX| 25.62 12.813 39.503 33.768 1498.5205 11:53:55.35M 2015-11-10T11:53:42.995Z|I-OCEAN7-304-XXXX| 25.60 12.813 39.504 33.769 1498.5200 11:53:55.54M 2015-11-10T11:53:43.200Z|I-OCEAN7-304-XXXX| 25.51 12.813 39.505 33.770 1498.5198 11:53:55.74M 2015-11-10T11:53:43.405Z|I-OCEAN7-304-XXXX| 25.51 12.812 39.506 33.771 1498.5201 11:53:55.94M 2015-11-10T11:53:43.605Z|I-OCEAN7-304-XXXX| 25.49 12.812 39.507 33.772 1498.5203 11:53:56.16M 2015-11-10T11:53:43.810Z|I-OCEAN7-304-XXXX| 25.47 12.812 39.508 33.773 1498.5211 11:53:56.36M 2015-11-10T11:53:44.010Z|I-OCEAN7-304-XXXX| 25.40 12.812 39.509 33.774 1498.5216 11:53:56.56M 2015-11-10T11:53:44.230Z|I-OCEAN7-304-XXXX| 25.39 12.813 39.510 33.775 1498.5233 11:53:56.75M 2015-11-10T11:53:44.420Z|I-OCEAN7-304-XXXX| 25.39 12.813 39.514 33.778 1498.5275 11:53:56.97M 2015-11-10T11:53:44.620Z|I-OCEAN7-304-XXXX| 25.34 12.813 39.513 33.777 1498.5261 11:53:57.18M 2015-11-10T11:53:44.825Z|I-OCEAN7-304-XXXX| 25.37 12.813 39.512 33.776 1498.5254 11:53:57.37M 2015-11-10T11:53:45.025Z|I-OCEAN7-304-XXXX| 25.36 12.813 39.511 33.776 1498.5245 11:53:57.57M 2015-11-10T11:53:45.230Z|I-OCEAN7-304-XXXX| 25.35 12.812 39.511 33.776 1498.5234 11:53:57.77M 2015-11-10T11:53:45.435Z|I-OCEAN7-304-XXXX| 25.38 12.812 39.511 33.777 1498.5229 11:53:57.97M 2015-11-10T11:53:45.640Z|I-OCEAN7-304-XXXX| 25.41 12.812 39.511 33.777 1498.5232 11:53:58.19M 2015-11-10T11:53:45.840Z|I-OCEAN7-304-XXXX| 25.39 12.812 39.511 33.777 1498.5227 11:53:58.39M 2015-11-10T11:53:46.045Z|I-OCEAN7-304-XXXX| 25.43 12.812 39.512 33.778 1498.5247 11:53:58.59M 2015-11-10T11:53:46.245Z|I-OCEAN7-304-XXXX| 25.49 12.812 39.512 33.778 1498.5259 11:53:58.79M 2015-11-10T11:53:46.450Z|I-OCEAN7-304-XXXX| 25.51 12.812 39.512 33.777 1498.5260 11:53:59.01M 2015-11-10T11:53:46.655Z|I-OCEAN7-304-XXXX| 25.55 12.812 39.507 33.772 1498.5211 11:53:59.20M 2015-11-10T11:53:46.855Z|I-OCEAN7-304-XXXX| 25.64 12.812 39.506 33.771 1498.5212 11:53:59.41M 2015-11-10T11:53:47.055Z|I-OCEAN7-304-XXXX| 25.68 12.812 39.505 33.770 1498.5206 11:53:59.60M 2015-11-10T11:53:47.262Z|I-OCEAN7-304-XXXX| 25.68 12.812 39.506 33.772 1498.5216 11:53:59.80M 2015-11-10T11:53:47.466Z|I-OCEAN7-304-XXXX| 25.77 12.812 39.507 33.773 1498.5245 11:54:00.02M 2015-11-10T11:53:47.666Z|I-OCEAN7-304-XXXX| 25.83 12.812 39.509 33.774 1498.5273 11:54:00.22M 2015-11-10T11:53:47.871Z|I-OCEAN7-304-XXXX| 25.87 12.812 39.510 33.775 1498.5292 11:54:00.42M 2015-11-10T11:53:48.076Z|I-OCEAN7-304-XXXX| 25.90 12.812 39.510 33.775 1498.5310 11:54:00.62M 2015-11-10T11:53:48.276Z|I-OCEAN7-304-XXXX| 25.92 12.812 39.511 33.777 1498.5310 11:54:00.82M 2015-11-10T11:53:48.481Z|I-OCEAN7-304-XXXX| 25.93 12.812 39.513 33.778 1498.5328 11:54:01.04M 2015-11-10T11:53:48.701Z|I-OCEAN7-304-XXXX| 25.97 12.812 39.514 33.779 1498.5347 11:54:01.24M 2015-11-10T11:53:48.885Z|I-OCEAN7-304-XXXX| 25.97 12.812 39.514 33.779 1498.5345 11:54:01.45M 2015-11-10T11:53:49.091Z|I-OCEAN7-304-XXXX| 25.97 12.811 39.510 33.776 1498.5298 11:54:01.63M 2015-11-10T11:53:49.291Z|I-OCEAN7-304-XXXX| 25.97 12.811 39.510 33.776 1498.5280 11:54:01.83M 2015-11-10T11:53:49.495Z|I-OCEAN7-304-XXXX| 25.99 12.811 39.510 33.776 1498.5277 11:54:02.05M 2015-11-10T11:53:49.696Z|I-OCEAN7-304-XXXX| 26.00 12.810 39.511 33.778 1498.5282 11:54:02.25M 2015-11-10T11:53:49.901Z|I-OCEAN7-304-XXXX| 25.92 12.810 39.511 33.778 1498.5271 11:54:02.45M 2015-11-10T11:53:50.101Z|I-OCEAN7-304-XXXX| 25.92 12.810 39.511 33.778 1498.5271 11:54:02.65M 2015-11-10T11:53:50.306Z|I-OCEAN7-304-XXXX| 25.92 12.810 39.511 33.778 1498.5273 11:54:02.84M 2015-11-10T11:53:50.511Z|I-OCEAN7-304-XXXX| 25.87 12.810 39.511 33.778 1498.5265 11:54:03.07M 2015-11-10T11:53:50.716Z|I-OCEAN7-304-XXXX| 25.87 12.810 39.511 33.778 1498.5259 11:54:03.26M 2015-11-10T11:53:50.916Z|I-OCEAN7-304-XXXX| 25.88 12.810 39.513 33.780 1498.5280 11:54:03.46M 2015-11-10T11:53:51.121Z|I-OCEAN7-304-XXXX| 25.79 12.810 39.513 33.779 1498.5264 11:54:03.66M 2015-11-10T11:53:51.321Z|I-OCEAN7-304-XXXX| 25.75 12.810 39.513 33.779 1498.5265 11:54:03.86M 2015-11-10T11:53:51.526Z|I-OCEAN7-304-XXXX| 25.70 12.810 39.513 33.780 1498.5261 11:54:04.08M 2015-11-10T11:53:51.731Z|I-OCEAN7-304-XXXX| 25.65 12.811 39.511 33.778 1498.5237 11:54:04.28M 2015-11-10T11:53:51.931Z|I-OCEAN7-304-XXXX| 25.64 12.811 39.510 33.776 1498.5231 11:54:04.48M 2015-11-10T11:53:52.136Z|I-OCEAN7-304-XXXX| 25.61 12.811 39.509 33.775 1498.5226 11:54:04.68M 2015-11-10T11:53:52.336Z|I-OCEAN7-304-XXXX| 25.58 12.811 39.509 33.775 1498.5219 11:54:04.88M 2015-11-10T11:53:52.541Z|I-OCEAN7-304-XXXX| 25.57 12.811 39.509 33.775 1498.5210 11:54:05.10M 2015-11-10T11:53:52.741Z|I-OCEAN7-304-XXXX| 25.54 12.811 39.508 33.774 1498.5199 11:54:05.30M 2015-11-10T11:53:52.946Z|I-OCEAN7-304-XXXX| 25.54 12.811 39.508 33.774 1498.5204 11:54:05.49M 2015-11-10T11:53:53.166Z|I-OCEAN7-304-XXXX| 25.54 12.812 39.508 33.774 1498.5211 11:54:05.69M 2015-11-10T11:53:53.351Z|I-OCEAN7-304-XXXX| 25.52 12.812 39.505 33.770 1498.5176 11:54:05.91M 2015-11-10T11:53:53.556Z|I-OCEAN7-304-XXXX| 25.52 12.810 39.509 33.776 1498.5184 11:54:06.11M 2015-11-10T11:53:53.756Z|I-OCEAN7-304-XXXX| 25.52 12.810 39.509 33.776 1498.5181 11:54:06.31M 2015-11-10T11:53:53.961Z|I-OCEAN7-304-XXXX| 25.52 12.810 39.509 33.776 1498.5178 11:54:06.51M 2015-11-10T11:53:54.166Z|I-OCEAN7-304-XXXX| 25.52 12.810 39.509 33.776 1498.5187 11:54:06.71M 2015-11-10T11:53:54.366Z|I-OCEAN7-304-XXXX| 25.50 12.810 39.510 33.777 1498.5193 11:54:06.91M 2015-11-10T11:53:54.571Z|I-OCEAN7-304-XXXX| 25.56 12.810 39.510 33.777 1498.5211 11:54:07.12M 2015-11-10T11:53:54.771Z|I-OCEAN7-304-XXXX| 25.58 12.810 39.511 33.777 1498.5215 11:54:07.32M 2015-11-10T11:53:54.976Z|I-OCEAN7-304-XXXX| 25.57 12.810 39.510 33.777 1498.5211 11:54:07.52M 2015-11-10T11:53:55.176Z|I-OCEAN7-304-XXXX| 25.57 12.811 39.509 33.776 1498.5209 11:54:07.72M 2015-11-10T11:53:55.381Z|I-OCEAN7-304-XXXX| 25.57 12.811 39.509 33.775 1498.5223 11:54:07.92M 2015-11-10T11:53:55.586Z|I-OCEAN7-304-XXXX| 25.57 12.812 39.510 33.775 1498.5240 11:54:08.14M 2015-11-10T11:53:55.791Z|I-OCEAN7-304-XXXX| 25.57 12.812 39.510 33.775 1498.5254 11:54:08.34M 2015-11-10T11:53:55.991Z|I-OCEAN7-304-XXXX| 25.63 12.813 39.516 33.780 1498.5343 11:54:08.54M 2015-11-10T11:53:56.196Z|I-OCEAN7-304-XXXX| 25.61 12.814 39.516 33.780 1498.5358 11:54:08.74M 2015-11-10T11:53:56.396Z|I-OCEAN7-304-XXXX| 25.61 12.814 39.517 33.780 1498.5375 11:54:08.93M 2015-11-10T11:53:56.601Z|I-OCEAN7-304-XXXX| 25.65 12.814 39.518 33.781 1498.5403 11:54:09.15M 2015-11-10T11:53:56.801Z|I-OCEAN7-304-XXXX| 25.62 12.815 39.519 33.782 1498.5420 11:54:09.35M 2015-11-10T11:53:57.006Z|I-OCEAN7-304-XXXX| 25.62 12.815 39.520 33.782 1498.5432 11:54:09.55M 2015-11-10T11:53:57.206Z|I-OCEAN7-304-XXXX| 25.61 12.815 39.511 33.774 1498.5322 11:54:09.75M 2015-11-10T11:53:57.416Z|I-OCEAN7-304-XXXX| 25.61 12.815 39.510 33.773 1498.5320 11:54:09.95M 2015-11-10T11:53:57.636Z|I-OCEAN7-304-XXXX| 25.57 12.815 39.502 33.765 1498.5221 11:54:10.17M 2015-11-10T11:53:57.821Z|I-OCEAN7-304-XXXX| 25.62 12.815 39.502 33.765 1498.5228 11:54:10.39M 2015-11-10T11:53:58.021Z|I-OCEAN7-304-XXXX| 25.59 12.815 39.502 33.765 1498.5217 11:54:10.57M 2015-11-10T11:53:58.226Z|I-OCEAN7-304-XXXX| 25.62 12.815 39.507 33.770 1498.5275 11:54:10.77M 2015-11-10T11:53:58.426Z|I-OCEAN7-304-XXXX| 25.62 12.814 39.508 33.771 1498.5281 11:54:10.97M 2015-11-10T11:53:58.631Z|I-OCEAN7-304-XXXX| 25.62 12.814 39.509 33.773 1498.5291 11:54:11.18M 2015-11-10T11:53:58.836Z|I-OCEAN7-304-XXXX| 25.60 12.814 39.511 33.774 1498.5304 11:54:11.38M 2015-11-10T11:53:59.036Z|I-OCEAN7-304-XXXX| 25.61 12.814 39.512 33.775 1498.5315 11:54:11.58M 2015-11-10T11:53:59.241Z|I-OCEAN7-304-XXXX| 25.60 12.814 39.509 33.773 1498.5277 11:54:11.78M 2015-11-10T11:53:59.446Z|I-OCEAN7-304-XXXX| 25.64 12.814 39.509 33.773 1498.5277 11:54:12.00M 2015-11-10T11:53:59.646Z|I-OCEAN7-304-XXXX| 25.68 12.814 39.508 33.772 1498.5278 11:54:12.20M 2015-11-10T11:53:59.851Z|I-OCEAN7-304-XXXX| 25.72 12.813 39.508 33.772 1498.5277 11:54:12.40M