2015-11-10T11:48:00.081Z|I-OCEAN7-304-XXXX| 25.59 12.809 39.526 33.793 1498.5364 11:48:12.61M 2015-11-10T11:48:00.301Z|I-OCEAN7-304-XXXX| 25.62 12.809 39.526 33.793 1498.5372 11:48:12.81M 2015-11-10T11:48:00.486Z|I-OCEAN7-304-XXXX| 25.66 12.809 39.526 33.793 1498.5372 11:48:13.04M 2015-11-10T11:48:00.691Z|I-OCEAN7-304-XXXX| 25.65 12.809 39.525 33.792 1498.5353 11:48:13.23M 2015-11-10T11:48:00.891Z|I-OCEAN7-304-XXXX| 25.66 12.809 39.526 33.794 1498.5366 11:48:13.43M 2015-11-10T11:48:01.096Z|I-OCEAN7-304-XXXX| 25.70 12.809 39.523 33.791 1498.5338 11:48:13.62M 2015-11-10T11:48:01.296Z|I-OCEAN7-304-XXXX| 25.74 12.808 39.522 33.790 1498.5326 11:48:13.83M 2015-11-10T11:48:01.501Z|I-OCEAN7-304-XXXX| 25.77 12.808 39.522 33.790 1498.5328 11:48:14.04M 2015-11-10T11:48:01.706Z|I-OCEAN7-304-XXXX| 25.77 12.809 39.522 33.790 1498.5336 11:48:14.24M 2015-11-10T11:48:01.906Z|I-OCEAN7-304-XXXX| 25.78 12.808 39.522 33.790 1498.5331 11:48:14.44M 2015-11-10T11:48:02.111Z|I-OCEAN7-304-XXXX| 25.83 12.808 39.522 33.790 1498.5328 11:48:14.64M 2015-11-10T11:48:02.316Z|I-OCEAN7-304-XXXX| 25.83 12.808 39.525 33.794 1498.5366 11:48:14.84M 2015-11-10T11:48:02.516Z|I-OCEAN7-304-XXXX| 25.86 12.808 39.521 33.789 1498.5323 11:48:15.06M 2015-11-10T11:48:02.721Z|I-OCEAN7-304-XXXX| 25.86 12.808 39.520 33.788 1498.5313 11:48:15.26M 2015-11-10T11:48:02.921Z|I-OCEAN7-304-XXXX| 25.81 12.808 39.519 33.787 1498.5298 11:48:15.46M 2015-11-10T11:48:03.126Z|I-OCEAN7-304-XXXX| 25.81 12.808 39.518 33.786 1498.5287 11:48:15.65M 2015-11-10T11:48:03.331Z|I-OCEAN7-304-XXXX| 25.79 12.808 39.521 33.789 1498.5310 11:48:15.85M 2015-11-10T11:48:03.536Z|I-OCEAN7-304-XXXX| 25.79 12.808 39.533 33.801 1498.5444 11:48:16.07M 2015-11-10T11:48:03.736Z|I-OCEAN7-304-XXXX| 25.81 12.808 39.532 33.800 1498.5428 11:48:16.27M 2015-11-10T11:48:03.941Z|I-OCEAN7-304-XXXX| 25.79 12.807 39.531 33.799 1498.5409 11:48:16.47M 2015-11-10T11:48:04.141Z|I-OCEAN7-304-XXXX| 25.78 12.807 39.529 33.798 1498.5393 11:48:16.67M 2015-11-10T11:48:04.346Z|I-OCEAN7-304-XXXX| 25.75 12.808 39.526 33.794 1498.5352 11:48:16.87M 2015-11-10T11:48:04.546Z|I-OCEAN7-304-XXXX| 25.72 12.808 39.525 33.793 1498.5336 11:48:17.09M 2015-11-10T11:48:04.766Z|I-OCEAN7-304-XXXX| 25.70 12.807 39.524 33.793 1498.5317 11:48:17.29M 2015-11-10T11:48:04.951Z|I-OCEAN7-304-XXXX| 25.69 12.807 39.523 33.792 1498.5304 11:48:17.50M 2015-11-10T11:48:05.156Z|I-OCEAN7-304-XXXX| 25.62 12.807 39.523 33.792 1498.5288 11:48:17.69M 2015-11-10T11:48:05.361Z|I-OCEAN7-304-XXXX| 25.59 12.807 39.523 33.792 1498.5276 11:48:17.89M 2015-11-10T11:48:05.561Z|I-OCEAN7-304-XXXX| 25.55 12.807 39.521 33.790 1498.5240 11:48:18.10M 2015-11-10T11:48:05.766Z|I-OCEAN7-304-XXXX| 25.50 12.807 39.520 33.790 1498.5228 11:48:18.30M 2015-11-10T11:48:05.971Z|I-OCEAN7-304-XXXX| 25.46 12.807 39.520 33.789 1498.5219 11:48:18.50M 2015-11-10T11:48:06.171Z|I-OCEAN7-304-XXXX| 25.42 12.807 39.521 33.790 1498.5229 11:48:18.70M 2015-11-10T11:48:06.376Z|I-OCEAN7-304-XXXX| 25.42 12.807 39.521 33.791 1498.5239 11:48:18.90M 2015-11-10T11:48:06.576Z|I-OCEAN7-304-XXXX| 25.40 12.807 39.522 33.791 1498.5245 11:48:19.12M 2015-11-10T11:48:06.781Z|I-OCEAN7-304-XXXX| 25.39 12.807 39.523 33.792 1498.5258 11:48:19.32M 2015-11-10T11:48:06.986Z|I-OCEAN7-304-XXXX| 25.33 12.807 39.525 33.793 1498.5269 11:48:19.52M 2015-11-10T11:48:07.186Z|I-OCEAN7-304-XXXX| 25.36 12.807 39.526 33.794 1498.5283 11:48:19.72M 2015-11-10T11:48:07.400Z|I-OCEAN7-304-XXXX| 25.36 12.807 39.524 33.793 1498.5267 11:48:19.91M 2015-11-10T11:48:07.591Z|I-OCEAN7-304-XXXX| 25.36 12.807 39.524 33.793 1498.5270 11:48:20.13M 2015-11-10T11:48:07.796Z|I-OCEAN7-304-XXXX| 25.41 12.808 39.525 33.794 1498.5289 11:48:20.33M 2015-11-10T11:48:08.001Z|I-OCEAN7-304-XXXX| 25.41 12.808 39.522 33.790 1498.5256 11:48:20.53M 2015-11-10T11:48:08.201Z|I-OCEAN7-304-XXXX| 25.47 12.808 39.522 33.791 1498.5275 11:48:20.73M 2015-11-10T11:48:08.406Z|I-OCEAN7-304-XXXX| 25.54 12.808 39.523 33.792 1498.5294 11:48:20.93M 2015-11-10T11:48:08.606Z|I-OCEAN7-304-XXXX| 25.55 12.808 39.520 33.789 1498.5265 11:48:21.15M 2015-11-10T11:48:08.811Z|I-OCEAN7-304-XXXX| 25.61 12.808 39.521 33.789 1498.5278 11:48:21.35M 2015-11-10T11:48:09.011Z|I-OCEAN7-304-XXXX| 25.68 12.808 39.520 33.789 1498.5291 11:48:21.54M 2015-11-10T11:48:09.236Z|I-OCEAN7-304-XXXX| 25.67 12.808 39.520 33.788 1498.5283 11:48:21.74M 2015-11-10T11:48:09.416Z|I-OCEAN7-304-XXXX| 25.70 12.808 39.521 33.789 1498.5302 11:48:21.96M 2015-11-10T11:48:09.621Z|I-OCEAN7-304-XXXX| 25.77 12.808 39.521 33.789 1498.5316 11:48:22.16M 2015-11-10T11:48:09.826Z|I-OCEAN7-304-XXXX| 25.83 12.808 39.521 33.789 1498.5331 11:48:22.36M 2015-11-10T11:48:10.031Z|I-OCEAN7-304-XXXX| 25.83 12.809 39.521 33.789 1498.5331 11:48:22.56M 2015-11-10T11:48:10.231Z|I-OCEAN7-304-XXXX| 25.83 12.809 39.524 33.792 1498.5374 11:48:22.76M 2015-11-10T11:48:10.436Z|I-OCEAN7-304-XXXX| 25.83 12.809 39.525 33.792 1498.5383 11:48:22.96M 2015-11-10T11:48:10.636Z|I-OCEAN7-304-XXXX| 25.88 12.809 39.525 33.793 1498.5386 11:48:23.18M 2015-11-10T11:48:10.841Z|I-OCEAN7-304-XXXX| 25.89 12.809 39.520 33.788 1498.5332 11:48:23.38M 2015-11-10T11:48:11.041Z|I-OCEAN7-304-XXXX| 25.89 12.809 39.519 33.787 1498.5325 11:48:23.57M 2015-11-10T11:48:11.246Z|I-OCEAN7-304-XXXX| 25.87 12.809 39.519 33.786 1498.5327 11:48:23.77M 2015-11-10T11:48:11.451Z|I-OCEAN7-304-XXXX| 25.87 12.809 39.519 33.786 1498.5330 11:48:23.97M 2015-11-10T11:48:11.651Z|I-OCEAN7-304-XXXX| 25.80 12.810 39.514 33.781 1498.5273 11:48:24.19M 2015-11-10T11:48:11.856Z|I-OCEAN7-304-XXXX| 25.80 12.810 39.514 33.781 1498.5276 11:48:24.39M 2015-11-10T11:48:12.061Z|I-OCEAN7-304-XXXX| 25.73 12.810 39.514 33.781 1498.5269 11:48:24.59M 2015-11-10T11:48:12.267Z|I-OCEAN7-304-XXXX| 25.68 12.810 39.522 33.789 1498.5344 11:48:24.79M 2015-11-10T11:48:12.466Z|I-OCEAN7-304-XXXX| 25.60 12.809 39.523 33.790 1498.5330 11:48:25.01M 2015-11-10T11:48:12.671Z|I-OCEAN7-304-XXXX| 25.57 12.809 39.521 33.789 1498.5298 11:48:25.21M 2015-11-10T11:48:12.871Z|I-OCEAN7-304-XXXX| 25.52 12.809 39.520 33.788 1498.5273 11:48:25.41M 2015-11-10T11:48:13.076Z|I-OCEAN7-304-XXXX| 25.48 12.809 39.519 33.787 1498.5259 11:48:25.60M 2015-11-10T11:48:13.276Z|I-OCEAN7-304-XXXX| 25.41 12.808 39.519 33.787 1498.5232 11:48:25.81M 2015-11-10T11:48:13.481Z|I-OCEAN7-304-XXXX| 25.41 12.810 39.524 33.790 1498.5325 11:48:26.02M 2015-11-10T11:48:13.701Z|I-OCEAN7-304-XXXX| 25.40 12.810 39.525 33.791 1498.5334 11:48:26.22M 2015-11-10T11:48:13.886Z|I-OCEAN7-304-XXXX| 25.30 12.810 39.525 33.792 1498.5323 11:48:26.44M 2015-11-10T11:48:14.091Z|I-OCEAN7-304-XXXX| 25.27 12.810 39.525 33.792 1498.5325 11:48:26.62M 2015-11-10T11:48:14.291Z|I-OCEAN7-304-XXXX| 25.25 12.810 39.526 33.792 1498.5330 11:48:26.82M 2015-11-10T11:48:14.496Z|I-OCEAN7-304-XXXX| 25.24 12.810 39.526 33.792 1498.5334 11:48:27.04M 2015-11-10T11:48:14.696Z|I-OCEAN7-304-XXXX| 25.23 12.811 39.525 33.791 1498.5334 11:48:27.24M 2015-11-10T11:48:14.901Z|I-OCEAN7-304-XXXX| 25.22 12.811 39.524 33.790 1498.5323 11:48:27.44M 2015-11-10T11:48:15.106Z|I-OCEAN7-304-XXXX| 25.22 12.811 39.524 33.790 1498.5319 11:48:27.64M 2015-11-10T11:48:15.306Z|I-OCEAN7-304-XXXX| 25.26 12.811 39.524 33.790 1498.5320 11:48:27.83M 2015-11-10T11:48:15.511Z|I-OCEAN7-304-XXXX| 25.32 12.811 39.523 33.789 1498.5322 11:48:28.05M 2015-11-10T11:48:15.716Z|I-OCEAN7-304-XXXX| 25.35 12.810 39.518 33.785 1498.5267 11:48:28.25M 2015-11-10T11:48:15.916Z|I-OCEAN7-304-XXXX| 25.41 12.810 39.517 33.784 1498.5261 11:48:28.45M 2015-11-10T11:48:16.121Z|I-OCEAN7-304-XXXX| 25.44 12.810 39.517 33.783 1498.5255 11:48:28.65M 2015-11-10T11:48:16.321Z|I-OCEAN7-304-XXXX| 25.51 12.810 39.517 33.784 1498.5271 11:48:28.85M 2015-11-10T11:48:16.526Z|I-OCEAN7-304-XXXX| 25.59 12.810 39.518 33.785 1498.5284 11:48:29.07M 2015-11-10T11:48:16.731Z|I-OCEAN7-304-XXXX| 25.66 12.809 39.519 33.786 1498.5299 11:48:29.27M 2015-11-10T11:48:16.931Z|I-OCEAN7-304-XXXX| 25.70 12.809 39.520 33.787 1498.5314 11:48:29.47M 2015-11-10T11:48:17.136Z|I-OCEAN7-304-XXXX| 25.74 12.809 39.521 33.788 1498.5333 11:48:29.67M 2015-11-10T11:48:17.336Z|I-OCEAN7-304-XXXX| 25.80 12.809 39.522 33.789 1498.5354 11:48:29.86M 2015-11-10T11:48:17.536Z|I-OCEAN7-304-XXXX| 25.86 12.809 39.523 33.790 1498.5367 11:48:30.08M 2015-11-10T11:48:17.741Z|I-OCEAN7-304-XXXX| 25.87 12.809 39.523 33.790 1498.5366 11:48:30.28M 2015-11-10T11:48:17.946Z|I-OCEAN7-304-XXXX| 25.92 12.809 39.523 33.791 1498.5375 11:48:30.48M 2015-11-10T11:48:18.167Z|I-OCEAN7-304-XXXX| 25.96 12.809 39.524 33.791 1498.5385 11:48:30.68M 2015-11-10T11:48:18.351Z|I-OCEAN7-304-XXXX| 25.95 12.809 39.524 33.791 1498.5381 11:48:30.90M 2015-11-10T11:48:18.556Z|I-OCEAN7-304-XXXX| 25.95 12.808 39.524 33.792 1498.5383 11:48:31.10M 2015-11-10T11:48:18.761Z|I-OCEAN7-304-XXXX| 25.95 12.808 39.524 33.792 1498.5383 11:48:31.29M 2015-11-10T11:48:18.961Z|I-OCEAN7-304-XXXX| 25.92 12.808 39.524 33.791 1498.5375 11:48:31.50M 2015-11-10T11:48:19.167Z|I-OCEAN7-304-XXXX| 25.92 12.808 39.524 33.792 1498.5377 11:48:31.69M 2015-11-10T11:48:19.367Z|I-OCEAN7-304-XXXX| 25.90 12.808 39.524 33.792 1498.5375 11:48:31.89M 2015-11-10T11:48:19.572Z|I-OCEAN7-304-XXXX| 25.85 12.808 39.524 33.792 1498.5367 11:48:32.11M 2015-11-10T11:48:19.778Z|I-OCEAN7-304-XXXX| 25.84 12.808 39.525 33.793 1498.5372 11:48:32.31M 2015-11-10T11:48:19.976Z|I-OCEAN7-304-XXXX| 25.76 12.808 39.526 33.793 1498.5371 11:48:32.51M 2015-11-10T11:48:20.181Z|I-OCEAN7-304-XXXX| 25.76 12.808 39.526 33.794 1498.5372 11:48:32.71M 2015-11-10T11:48:20.381Z|I-OCEAN7-304-XXXX| 25.72 12.808 39.523 33.791 1498.5323 11:48:32.91M 2015-11-10T11:48:20.582Z|I-OCEAN7-304-XXXX| 25.72 12.808 39.522 33.790 1498.5319 11:48:33.12M 2015-11-10T11:48:20.791Z|I-OCEAN7-304-XXXX| 25.72 12.808 39.521 33.789 1498.5305 11:48:33.32M 2015-11-10T11:48:20.991Z|I-OCEAN7-304-XXXX| 25.66 12.808 39.520 33.788 1498.5282 11:48:33.53M 2015-11-10T11:48:21.197Z|I-OCEAN7-304-XXXX| 25.63 12.808 39.518 33.787 1498.5260 11:48:33.72M 2015-11-10T11:48:21.397Z|I-OCEAN7-304-XXXX| 25.60 12.808 39.517 33.786 1498.5234 11:48:33.92M 2015-11-10T11:48:21.602Z|I-OCEAN7-304-XXXX| 25.60 12.808 39.515 33.784 1498.5204 11:48:34.14M 2015-11-10T11:48:21.807Z|I-OCEAN7-304-XXXX| 25.60 12.807 39.511 33.780 1498.5159 11:48:34.34M 2015-11-10T11:48:22.007Z|I-OCEAN7-304-XXXX| 25.56 12.807 39.510 33.780 1498.5139 11:48:34.54M 2015-11-10T11:48:22.212Z|I-OCEAN7-304-XXXX| 25.55 12.807 39.517 33.786 1498.5203 11:48:34.74M 2015-11-10T11:48:22.417Z|I-OCEAN7-304-XXXX| 25.55 12.807 39.517 33.786 1498.5205 11:48:34.94M 2015-11-10T11:48:22.637Z|I-OCEAN7-304-XXXX| 25.59 12.807 39.522 33.791 1498.5269 11:48:35.16M 2015-11-10T11:48:22.856Z|I-OCEAN7-304-XXXX| 25.57 12.807 39.516 33.785 1498.5198 11:48:35.37M 2015-11-10T11:48:23.022Z|I-OCEAN7-304-XXXX| 25.57 12.807 39.515 33.785 1498.5201 11:48:35.55M 2015-11-10T11:48:23.227Z|I-OCEAN7-304-XXXX| 25.57 12.808 39.515 33.784 1498.5206 11:48:35.75M 2015-11-10T11:48:23.427Z|I-OCEAN7-304-XXXX| 25.57 12.808 39.511 33.780 1498.5173 11:48:35.95M 2015-11-10T11:48:23.632Z|I-OCEAN7-304-XXXX| 25.59 12.809 39.511 33.779 1498.5194 11:48:36.17M 2015-11-10T11:48:23.837Z|I-OCEAN7-304-XXXX| 25.59 12.809 39.511 33.779 1498.5201 11:48:36.37M 2015-11-10T11:48:24.087Z|I-OCEAN7-304-XXXX| 25.59 12.809 39.511 33.779 1498.5205 11:48:36.57M 2015-11-10T11:48:24.242Z|I-OCEAN7-304-XXXX| 25.59 12.810 39.512 33.779 1498.5214 11:48:36.82M 2015-11-10T11:48:24.456Z|I-OCEAN7-304-XXXX| 25.61 12.810 39.521 33.787 1498.5320 11:48:36.97M 2015-11-10T11:48:24.647Z|I-OCEAN7-304-XXXX| 25.59 12.810 39.522 33.788 1498.5336 11:48:37.19M 2015-11-10T11:48:24.852Z|I-OCEAN7-304-XXXX| 25.60 12.810 39.522 33.788 1498.5344 11:48:37.39M 2015-11-10T11:48:25.052Z|I-OCEAN7-304-XXXX| 25.63 12.810 39.521 33.787 1498.5341 11:48:37.58M 2015-11-10T11:48:25.259Z|I-OCEAN7-304-XXXX| 25.63 12.810 39.520 33.786 1498.5330 11:48:37.78M 2015-11-10T11:48:25.459Z|I-OCEAN7-304-XXXX| 25.63 12.810 39.518 33.784 1498.5303 11:48:38.00M 2015-11-10T11:48:25.662Z|I-OCEAN7-304-XXXX| 25.60 12.810 39.518 33.785 1498.5309 11:48:38.20M 2015-11-10T11:48:25.867Z|I-OCEAN7-304-XXXX| 25.60 12.810 39.515 33.781 1498.5264 11:48:38.40M 2015-11-10T11:48:26.067Z|I-OCEAN7-304-XXXX| 25.57 12.810 39.515 33.782 1498.5258 11:48:38.60M 2015-11-10T11:48:26.272Z|I-OCEAN7-304-XXXX| 25.54 12.810 39.525 33.792 1498.5364 11:48:38.80M 2015-11-10T11:48:26.472Z|I-OCEAN7-304-XXXX| 25.54 12.809 39.526 33.793 1498.5361 11:48:39.02M 2015-11-10T11:48:26.677Z|I-OCEAN7-304-XXXX| 25.56 12.809 39.526 33.794 1498.5349 11:48:39.22M 2015-11-10T11:48:26.882Z|I-OCEAN7-304-XXXX| 25.56 12.808 39.526 33.794 1498.5344 11:48:39.42M 2015-11-10T11:48:27.102Z|I-OCEAN7-304-XXXX| 25.51 12.808 39.526 33.794 1498.5330 11:48:39.62M 2015-11-10T11:48:27.287Z|I-OCEAN7-304-XXXX| 25.54 12.808 39.525 33.793 1498.5319 11:48:39.83M 2015-11-10T11:48:27.487Z|I-OCEAN7-304-XXXX| 25.56 12.808 39.521 33.790 1498.5281 11:48:40.03M 2015-11-10T11:48:27.692Z|I-OCEAN7-304-XXXX| 25.56 12.808 39.520 33.789 1498.5270 11:48:40.23M 2015-11-10T11:48:27.892Z|I-OCEAN7-304-XXXX| 25.56 12.808 39.520 33.788 1498.5262 11:48:40.43M 2015-11-10T11:48:28.098Z|I-OCEAN7-304-XXXX| 25.57 12.808 39.519 33.787 1498.5250 11:48:40.63M 2015-11-10T11:48:28.318Z|I-OCEAN7-304-XXXX| 25.58 12.808 39.519 33.787 1498.5258 11:48:40.83M 2015-11-10T11:48:28.502Z|I-OCEAN7-304-XXXX| 25.58 12.809 39.518 33.786 1498.5264 11:48:41.05M 2015-11-10T11:48:28.707Z|I-OCEAN7-304-XXXX| 25.62 12.809 39.519 33.786 1498.5275 11:48:41.25M 2015-11-10T11:48:28.912Z|I-OCEAN7-304-XXXX| 25.67 12.809 39.519 33.787 1498.5297 11:48:41.45M 2015-11-10T11:48:29.117Z|I-OCEAN7-304-XXXX| 25.68 12.809 39.520 33.787 1498.5304 11:48:41.64M 2015-11-10T11:48:29.336Z|I-OCEAN7-304-XXXX| 25.68 12.809 39.518 33.785 1498.5280 11:48:41.84M 2015-11-10T11:48:29.522Z|I-OCEAN7-304-XXXX| 25.69 12.809 39.518 33.785 1498.5281 11:48:42.06M 2015-11-10T11:48:29.722Z|I-OCEAN7-304-XXXX| 25.72 12.809 39.518 33.785 1498.5289 11:48:42.26M 2015-11-10T11:48:29.927Z|I-OCEAN7-304-XXXX| 25.72 12.809 39.518 33.785 1498.5289 11:48:42.46M 2015-11-10T11:48:30.132Z|I-OCEAN7-304-XXXX| 25.75 12.809 39.517 33.784 1498.5291 11:48:42.66M 2015-11-10T11:48:30.332Z|I-OCEAN7-304-XXXX| 25.79 12.809 39.517 33.784 1498.5298 11:48:42.86M 2015-11-10T11:48:30.539Z|I-OCEAN7-304-XXXX| 25.83 12.809 39.517 33.784 1498.5303 11:48:43.08M 2015-11-10T11:48:30.739Z|I-OCEAN7-304-XXXX| 25.77 12.809 39.512 33.780 1498.5232 11:48:43.28M 2015-11-10T11:48:30.942Z|I-OCEAN7-304-XXXX| 25.73 12.809 39.512 33.780 1498.5222 11:48:43.47M 2015-11-10T11:48:31.142Z|I-OCEAN7-304-XXXX| 25.73 12.809 39.511 33.779 1498.5215 11:48:43.67M 2015-11-10T11:48:31.347Z|I-OCEAN7-304-XXXX| 25.73 12.809 39.511 33.779 1498.5201 11:48:43.87M 2015-11-10T11:48:31.567Z|I-OCEAN7-304-XXXX| 25.70 12.808 39.509 33.778 1498.5175 11:48:44.09M 2015-11-10T11:48:31.752Z|I-OCEAN7-304-XXXX| 25.66 12.808 39.509 33.778 1498.5166 11:48:44.31M 2015-11-10T11:48:31.957Z|I-OCEAN7-304-XXXX| 25.66 12.808 39.510 33.778 1498.5172 11:48:44.49M 2015-11-10T11:48:32.157Z|I-OCEAN7-304-XXXX| 25.62 12.808 39.510 33.779 1498.5168 11:48:44.69M 2015-11-10T11:48:32.362Z|I-OCEAN7-304-XXXX| 25.61 12.808 39.511 33.779 1498.5176 11:48:44.89M 2015-11-10T11:48:32.567Z|I-OCEAN7-304-XXXX| 25.55 12.808 39.520 33.788 1498.5277 11:48:45.11M 2015-11-10T11:48:32.767Z|I-OCEAN7-304-XXXX| 25.53 12.808 39.521 33.789 1498.5277 11:48:45.31M 2015-11-10T11:48:32.972Z|I-OCEAN7-304-XXXX| 25.53 12.809 39.515 33.783 1498.5217 11:48:45.51M 2015-11-10T11:48:33.178Z|I-OCEAN7-304-XXXX| 25.49 12.809 39.513 33.782 1498.5195 11:48:45.70M 2015-11-10T11:48:33.378Z|I-OCEAN7-304-XXXX| 25.44 12.809 39.512 33.781 1498.5173 11:48:45.90M 2015-11-10T11:48:33.582Z|I-OCEAN7-304-XXXX| 25.44 12.809 39.511 33.779 1498.5168 11:48:46.12M 2015-11-10T11:48:33.782Z|I-OCEAN7-304-XXXX| 25.46 12.809 39.510 33.778 1498.5165 11:48:46.32M 2015-11-10T11:48:33.987Z|I-OCEAN7-304-XXXX| 25.49 12.809 39.510 33.778 1498.5166 11:48:46.52M 2015-11-10T11:48:34.237Z|I-OCEAN7-304-XXXX| 25.50 12.809 39.509 33.777 1498.5160 11:48:46.72M 2015-11-10T11:48:34.392Z|I-OCEAN7-304-XXXX| 25.53 12.809 39.514 33.782 1498.5225 11:48:46.96M 2015-11-10T11:48:34.597Z|I-OCEAN7-304-XXXX| 25.53 12.809 39.513 33.781 1498.5220 11:48:47.14M 2015-11-10T11:48:34.797Z|I-OCEAN7-304-XXXX| 25.56 12.810 39.513 33.780 1498.5222 11:48:47.34M 2015-11-10T11:48:35.002Z|I-OCEAN7-304-XXXX| 25.59 12.810 39.512 33.780 1498.5221 11:48:47.54M 2015-11-10T11:48:35.207Z|I-OCEAN7-304-XXXX| 25.60 12.810 39.511 33.779 1498.5214 11:48:47.73M 2015-11-10T11:48:35.407Z|I-OCEAN7-304-XXXX| 25.66 12.810 39.516 33.783 1498.5282 11:48:47.93M 2015-11-10T11:48:35.616Z|I-OCEAN7-304-XXXX| 25.67 12.810 39.516 33.783 1498.5289 11:48:48.15M 2015-11-10T11:48:35.812Z|I-OCEAN7-304-XXXX| 25.67 12.810 39.517 33.783 1498.5302 11:48:48.35M 2015-11-10T11:48:36.032Z|I-OCEAN7-304-XXXX| 25.74 12.810 39.517 33.783 1498.5315 11:48:48.55M 2015-11-10T11:48:36.219Z|I-OCEAN7-304-XXXX| 25.78 12.810 39.517 33.783 1498.5319 11:48:48.77M 2015-11-10T11:48:36.422Z|I-OCEAN7-304-XXXX| 25.82 12.811 39.516 33.782 1498.5325 11:48:48.95M 2015-11-10T11:48:36.627Z|I-OCEAN7-304-XXXX| 25.86 12.810 39.517 33.783 1498.5326 11:48:49.17M 2015-11-10T11:48:36.827Z|I-OCEAN7-304-XXXX| 25.86 12.810 39.518 33.784 1498.5334 11:48:49.37M 2015-11-10T11:48:37.032Z|I-OCEAN7-304-XXXX| 25.89 12.810 39.517 33.783 1498.5331 11:48:49.56M 2015-11-10T11:48:37.237Z|I-OCEAN7-304-XXXX| 25.89 12.810 39.516 33.783 1498.5322 11:48:49.76M 2015-11-10T11:48:37.437Z|I-OCEAN7-304-XXXX| 25.85 12.810 39.515 33.782 1498.5300 11:48:49.96M 2015-11-10T11:48:37.642Z|I-OCEAN7-304-XXXX| 25.84 12.810 39.514 33.781 1498.5281 11:48:50.18M 2015-11-10T11:48:37.842Z|I-OCEAN7-304-XXXX| 25.79 12.810 39.513 33.780 1498.5258 11:48:50.38M 2015-11-10T11:48:38.047Z|I-OCEAN7-304-XXXX| 25.74 12.810 39.518 33.785 1498.5304 11:48:50.58M 2015-11-10T11:48:38.254Z|I-OCEAN7-304-XXXX| 25.74 12.809 39.519 33.786 1498.5310 11:48:50.78M 2015-11-10T11:48:38.452Z|I-OCEAN7-304-XXXX| 25.68 12.809 39.519 33.786 1498.5300 11:48:51.00M 2015-11-10T11:48:38.652Z|I-OCEAN7-304-XXXX| 25.68 12.810 39.518 33.785 1498.5304 11:48:51.20M 2015-11-10T11:48:38.896Z|I-OCEAN7-304-XXXX| 25.64 12.810 39.523 33.789 1498.5344 11:48:51.39M 2015-11-10T11:48:39.061Z|I-OCEAN7-304-XXXX| 25.64 12.810 39.522 33.789 1498.5343 11:48:51.59M 2015-11-10T11:48:39.312Z|I-OCEAN7-304-XXXX| 25.58 12.810 39.522 33.789 1498.5339 11:48:51.79M 2015-11-10T11:48:39.467Z|I-OCEAN7-304-XXXX| 25.59 12.810 39.523 33.790 1498.5347 11:48:52.06M 2015-11-10T11:48:39.667Z|I-OCEAN7-304-XXXX| 25.56 12.810 39.524 33.790 1498.5360 11:48:52.21M 2015-11-10T11:48:39.872Z|I-OCEAN7-304-XXXX| 25.56 12.810 39.523 33.789 1498.5352 11:48:52.41M 2015-11-10T11:48:40.077Z|I-OCEAN7-304-XXXX| 25.53 12.811 39.522 33.788 1498.5342 11:48:52.61M 2015-11-10T11:48:40.282Z|I-OCEAN7-304-XXXX| 25.50 12.811 39.522 33.788 1498.5337 11:48:52.81M 2015-11-10T11:48:40.502Z|I-OCEAN7-304-XXXX| 25.50 12.811 39.521 33.787 1498.5336 11:48:53.03M 2015-11-10T11:48:40.687Z|I-OCEAN7-304-XXXX| 25.47 12.811 39.521 33.787 1498.5333 11:48:53.24M 2015-11-10T11:48:40.892Z|I-OCEAN7-304-XXXX| 25.46 12.811 39.521 33.787 1498.5330 11:48:53.43M 2015-11-10T11:48:41.092Z|I-OCEAN7-304-XXXX| 25.48 12.811 39.520 33.785 1498.5322 11:48:53.63M 2015-11-10T11:48:41.298Z|I-OCEAN7-304-XXXX| 25.48 12.811 39.518 33.783 1498.5304 11:48:53.82M 2015-11-10T11:48:41.498Z|I-OCEAN7-304-XXXX| 25.49 12.812 39.517 33.782 1498.5302 11:48:54.04M 2015-11-10T11:48:41.702Z|I-OCEAN7-304-XXXX| 25.54 12.812 39.517 33.782 1498.5311 11:48:54.24M 2015-11-10T11:48:41.907Z|I-OCEAN7-304-XXXX| 25.52 12.812 39.517 33.782 1498.5305 11:48:54.44M 2015-11-10T11:48:42.107Z|I-OCEAN7-304-XXXX| 25.57 12.811 39.523 33.788 1498.5377 11:48:54.64M 2015-11-10T11:48:42.312Z|I-OCEAN7-304-XXXX| 25.58 12.811 39.521 33.787 1498.5350 11:48:54.84M 2015-11-10T11:48:42.512Z|I-OCEAN7-304-XXXX| 25.59 12.811 39.520 33.786 1498.5336 11:48:55.06M 2015-11-10T11:48:42.718Z|I-OCEAN7-304-XXXX| 25.56 12.811 39.519 33.785 1498.5310 11:48:55.26M 2015-11-10T11:48:42.923Z|I-OCEAN7-304-XXXX| 25.58 12.811 39.517 33.783 1498.5299 11:48:55.45M 2015-11-10T11:48:43.122Z|I-OCEAN7-304-XXXX| 25.61 12.810 39.517 33.783 1498.5294 11:48:55.66M 2015-11-10T11:48:43.328Z|I-OCEAN7-304-XXXX| 25.61 12.810 39.518 33.784 1498.5302 11:48:55.85M 2015-11-10T11:48:43.527Z|I-OCEAN7-304-XXXX| 25.61 12.810 39.518 33.785 1498.5309 11:48:56.07M 2015-11-10T11:48:43.732Z|I-OCEAN7-304-XXXX| 25.61 12.810 39.517 33.784 1498.5293 11:48:56.27M 2015-11-10T11:48:43.932Z|I-OCEAN7-304-XXXX| 25.61 12.810 39.517 33.784 1498.5291 11:48:56.47M 2015-11-10T11:48:44.138Z|I-OCEAN7-304-XXXX| 25.64 12.810 39.517 33.784 1498.5298 11:48:56.67M 2015-11-10T11:48:44.342Z|I-OCEAN7-304-XXXX| 25.67 12.810 39.512 33.779 1498.5232 11:48:56.87M 2015-11-10T11:48:44.542Z|I-OCEAN7-304-XXXX| 25.67 12.810 39.511 33.778 1498.5219 11:48:57.09M 2015-11-10T11:48:44.748Z|I-OCEAN7-304-XXXX| 25.67 12.810 39.510 33.778 1498.5209 11:48:57.28M 2015-11-10T11:48:44.968Z|I-OCEAN7-304-XXXX| 25.67 12.810 39.514 33.781 1498.5258 11:48:57.48M 2015-11-10T11:48:45.153Z|I-OCEAN7-304-XXXX| 25.67 12.810 39.515 33.782 1498.5270 11:48:57.70M 2015-11-10T11:48:45.353Z|I-OCEAN7-304-XXXX| 25.67 12.810 39.516 33.783 1498.5278 11:48:57.88M 2015-11-10T11:48:45.558Z|I-OCEAN7-304-XXXX| 25.67 12.810 39.516 33.783 1498.5272 11:48:58.10M 2015-11-10T11:48:45.763Z|I-OCEAN7-304-XXXX| 25.67 12.809 39.517 33.784 1498.5278 11:48:58.30M 2015-11-10T11:48:45.968Z|I-OCEAN7-304-XXXX| 25.72 12.809 39.512 33.780 1498.5236 11:48:58.50M 2015-11-10T11:48:46.168Z|I-OCEAN7-304-XXXX| 25.74 12.809 39.514 33.781 1498.5255 11:48:58.70M 2015-11-10T11:48:46.376Z|I-OCEAN7-304-XXXX| 25.73 12.809 39.514 33.782 1498.5261 11:48:58.90M 2015-11-10T11:48:46.573Z|I-OCEAN7-304-XXXX| 25.73 12.810 39.523 33.790 1498.5360 11:48:59.12M 2015-11-10T11:48:46.778Z|I-OCEAN7-304-XXXX| 25.73 12.810 39.518 33.785 1498.5309 11:48:59.31M 2015-11-10T11:48:46.983Z|I-OCEAN7-304-XXXX| 25.70 12.810 39.517 33.783 1498.5288 11:48:59.51M 2015-11-10T11:48:47.183Z|I-OCEAN7-304-XXXX| 25.67 12.807 39.516 33.785 1498.5212 11:48:59.71M 2015-11-10T11:48:47.388Z|I-OCEAN7-304-XXXX| 25.68 12.807 39.514 33.784 1498.5203 11:48:59.91M 2015-11-10T11:48:47.588Z|I-OCEAN7-304-XXXX| 25.68 12.807 39.513 33.782 1498.5187 11:49:00.13M 2015-11-10T11:48:47.793Z|I-OCEAN7-304-XXXX| 25.68 12.807 39.512 33.781 1498.5171 11:49:00.33M 2015-11-10T11:48:47.998Z|I-OCEAN7-304-XXXX| 25.67 12.807 39.510 33.780 1498.5149 11:49:00.53M 2015-11-10T11:48:48.198Z|I-OCEAN7-304-XXXX| 25.66 12.807 39.513 33.783 1498.5182 11:49:00.73M 2015-11-10T11:48:48.403Z|I-OCEAN7-304-XXXX| 25.66 12.807 39.514 33.783 1498.5186 11:49:00.93M 2015-11-10T11:48:48.603Z|I-OCEAN7-304-XXXX| 25.63 12.807 39.515 33.785 1498.5190 11:49:01.15M 2015-11-10T11:48:48.808Z|I-OCEAN7-304-XXXX| 25.63 12.807 39.516 33.786 1498.5203 11:49:01.34M 2015-11-10T11:48:49.008Z|I-OCEAN7-304-XXXX| 25.64 12.807 39.515 33.785 1498.5204 11:49:01.54M 2015-11-10T11:48:49.213Z|I-OCEAN7-304-XXXX| 25.64 12.807 39.515 33.784 1498.5205 11:49:01.74M 2015-11-10T11:48:49.433Z|I-OCEAN7-304-XXXX| 25.65 12.808 39.515 33.784 1498.5216 11:49:01.94M 2015-11-10T11:48:49.619Z|I-OCEAN7-304-XXXX| 25.65 12.808 39.515 33.784 1498.5233 11:49:02.18M 2015-11-10T11:48:49.823Z|I-OCEAN7-304-XXXX| 25.65 12.808 39.516 33.784 1498.5247 11:49:02.36M 2015-11-10T11:48:50.023Z|I-OCEAN7-304-XXXX| 25.64 12.809 39.517 33.785 1498.5264 11:49:02.56M 2015-11-10T11:48:50.228Z|I-OCEAN7-304-XXXX| 25.64 12.809 39.519 33.786 1498.5288 11:49:02.76M 2015-11-10T11:48:50.433Z|I-OCEAN7-304-XXXX| 25.64 12.809 39.520 33.787 1498.5305 11:49:02.96M 2015-11-10T11:48:50.633Z|I-OCEAN7-304-XXXX| 25.64 12.809 39.521 33.788 1498.5314 11:49:03.18M 2015-11-10T11:48:50.838Z|I-OCEAN7-304-XXXX| 25.64 12.809 39.521 33.788 1498.5316 11:49:03.38M 2015-11-10T11:48:51.043Z|I-OCEAN7-304-XXXX| 25.64 12.809 39.520 33.788 1498.5314 11:49:03.57M 2015-11-10T11:48:51.243Z|I-OCEAN7-304-XXXX| 25.61 12.809 39.520 33.787 1498.5309 11:49:03.77M 2015-11-10T11:48:51.443Z|I-OCEAN7-304-XXXX| 25.61 12.809 39.519 33.786 1498.5298 11:49:03.97M 2015-11-10T11:48:51.648Z|I-OCEAN7-304-XXXX| 25.61 12.810 39.518 33.785 1498.5291 11:49:04.19M 2015-11-10T11:48:51.853Z|I-OCEAN7-304-XXXX| 25.57 12.810 39.517 33.784 1498.5281 11:49:04.39M 2015-11-10T11:48:52.061Z|I-OCEAN7-304-XXXX| 25.57 12.810 39.507 33.775 1498.5167 11:49:04.59M 2015-11-10T11:48:52.261Z|I-OCEAN7-304-XXXX| 25.56 12.810 39.506 33.774 1498.5149 11:49:04.79M 2015-11-10T11:48:52.463Z|I-OCEAN7-304-XXXX| 25.56 12.810 39.507 33.775 1498.5165 11:49:05.01M 2015-11-10T11:48:52.663Z|I-OCEAN7-304-XXXX| 25.62 12.810 39.508 33.775 1498.5179 11:49:05.21M 2015-11-10T11:48:52.885Z|I-OCEAN7-304-XXXX| 25.59 12.810 39.508 33.776 1498.5182 11:49:05.40M 2015-11-10T11:48:53.073Z|I-OCEAN7-304-XXXX| 25.59 12.810 39.509 33.776 1498.5187 11:49:05.60M 2015-11-10T11:48:53.273Z|I-OCEAN7-304-XXXX| 25.56 12.810 39.518 33.785 1498.5280 11:49:05.80M 2015-11-10T11:48:53.473Z|I-OCEAN7-304-XXXX| 25.53 12.810 39.518 33.785 1498.5282 11:49:06.02M 2015-11-10T11:48:53.678Z|I-OCEAN7-304-XXXX| 25.53 12.810 39.519 33.786 1498.5284 11:49:06.22M 2015-11-10T11:48:53.903Z|I-OCEAN7-304-XXXX| 25.53 12.810 39.518 33.785 1498.5282 11:49:06.42M 2015-11-10T11:48:54.088Z|I-OCEAN7-304-XXXX| 25.58 12.810 39.519 33.786 1498.5293 11:49:06.64M 2015-11-10T11:48:54.288Z|I-OCEAN7-304-XXXX| 25.59 12.810 39.518 33.785 1498.5293 11:49:06.82M 2015-11-10T11:48:54.493Z|I-OCEAN7-304-XXXX| 25.60 12.810 39.518 33.785 1498.5291 11:49:07.04M 2015-11-10T11:48:54.736Z|I-OCEAN7-304-XXXX| 25.58 12.810 39.517 33.784 1498.5277 11:49:07.24M 2015-11-10T11:48:54.898Z|I-OCEAN7-304-XXXX| 25.61 12.810 39.517 33.784 1498.5278 11:49:07.44M 2015-11-10T11:48:55.103Z|I-OCEAN7-304-XXXX| 25.65 12.810 39.517 33.784 1498.5288 11:49:07.63M 2015-11-10T11:48:55.303Z|I-OCEAN7-304-XXXX| 25.65 12.810 39.518 33.785 1498.5295 11:49:07.83M 2015-11-10T11:48:55.508Z|I-OCEAN7-304-XXXX| 25.65 12.810 39.519 33.786 1498.5311 11:49:08.05M 2015-11-10T11:48:55.713Z|I-OCEAN7-304-XXXX| 25.69 12.810 39.520 33.787 1498.5332 11:49:08.25M 2015-11-10T11:48:55.913Z|I-OCEAN7-304-XXXX| 25.72 12.810 39.521 33.787 1498.5344 11:49:08.45M 2015-11-10T11:48:56.118Z|I-OCEAN7-304-XXXX| 25.71 12.810 39.520 33.787 1498.5342 11:49:08.65M 2015-11-10T11:48:56.323Z|I-OCEAN7-304-XXXX| 25.72 12.810 39.520 33.787 1498.5352 11:49:08.85M 2015-11-10T11:48:56.523Z|I-OCEAN7-304-XXXX| 25.76 12.810 39.522 33.788 1498.5376 11:49:09.07M 2015-11-10T11:48:56.728Z|I-OCEAN7-304-XXXX| 25.76 12.810 39.523 33.789 1498.5380 11:49:09.27M 2015-11-10T11:48:56.928Z|I-OCEAN7-304-XXXX| 25.76 12.810 39.519 33.785 1498.5328 11:49:09.46M 2015-11-10T11:48:57.133Z|I-OCEAN7-304-XXXX| 25.76 12.810 39.519 33.785 1498.5333 11:49:09.66M 2015-11-10T11:48:57.333Z|I-OCEAN7-304-XXXX| 25.74 12.810 39.520 33.787 1498.5344 11:49:09.86M 2015-11-10T11:48:57.539Z|I-OCEAN7-304-XXXX| 25.77 12.810 39.520 33.786 1498.5350 11:49:10.08M 2015-11-10T11:48:57.743Z|I-OCEAN7-304-XXXX| 25.79 12.810 39.519 33.785 1498.5345 11:49:10.28M 2015-11-10T11:48:57.943Z|I-OCEAN7-304-XXXX| 25.78 12.810 39.518 33.785 1498.5333 11:49:10.48M 2015-11-10T11:48:58.148Z|I-OCEAN7-304-XXXX| 25.76 12.810 39.518 33.785 1498.5330 11:49:10.68M 2015-11-10T11:48:58.368Z|I-OCEAN7-304-XXXX| 25.73 12.810 39.519 33.785 1498.5330 11:49:10.88M 2015-11-10T11:48:58.553Z|I-OCEAN7-304-XXXX| 25.73 12.810 39.517 33.783 1498.5305 11:49:11.11M 2015-11-10T11:48:58.758Z|I-OCEAN7-304-XXXX| 25.72 12.810 39.522 33.789 1498.5364 11:49:11.30M 2015-11-10T11:48:58.958Z|I-OCEAN7-304-XXXX| 25.66 12.810 39.519 33.786 1498.5325 11:49:11.50M 2015-11-10T11:48:59.163Z|I-OCEAN7-304-XXXX| 25.63 12.810 39.518 33.784 1498.5311 11:49:11.69M 2015-11-10T11:48:59.368Z|I-OCEAN7-304-XXXX| 25.62 12.810 39.517 33.783 1498.5286 11:49:11.89M 2015-11-10T11:48:59.613Z|I-OCEAN7-304-XXXX| 25.59 12.810 39.515 33.782 1498.5264 11:49:12.11M 2015-11-10T11:48:59.768Z|I-OCEAN7-304-XXXX| 25.54 12.810 39.516 33.783 1498.5269 11:49:12.36M 2015-11-10T11:48:59.973Z|I-OCEAN7-304-XXXX| 25.54 12.810 39.515 33.782 1498.5261 11:49:12.51M