2015-11-10T11:44:00.101Z|I-OCEAN7-304-XXXX| 25.74 12.804 39.528 33.800 1498.5291 11:44:12.62M 2015-11-10T11:44:00.301Z|I-OCEAN7-304-XXXX| 25.75 12.804 39.527 33.799 1498.5291 11:44:12.82M 2015-11-10T11:44:00.505Z|I-OCEAN7-304-XXXX| 25.72 12.804 39.536 33.807 1498.5393 11:44:13.04M 2015-11-10T11:44:00.705Z|I-OCEAN7-304-XXXX| 25.72 12.805 39.536 33.807 1498.5397 11:44:13.24M 2015-11-10T11:44:00.910Z|I-OCEAN7-304-XXXX| 25.73 12.804 39.536 33.807 1498.5386 11:44:13.43M 2015-11-10T11:44:01.115Z|I-OCEAN7-304-XXXX| 25.77 12.804 39.542 33.812 1498.5463 11:44:13.63M 2015-11-10T11:44:01.315Z|I-OCEAN7-304-XXXX| 25.74 12.804 39.543 33.813 1498.5464 11:44:13.83M 2015-11-10T11:44:01.520Z|I-OCEAN7-304-XXXX| 25.74 12.804 39.543 33.814 1498.5458 11:44:14.05M 2015-11-10T11:44:01.725Z|I-OCEAN7-304-XXXX| 25.74 12.804 39.544 33.815 1498.5465 11:44:14.25M 2015-11-10T11:44:01.926Z|I-OCEAN7-304-XXXX| 25.68 12.804 39.545 33.816 1498.5466 11:44:14.45M 2015-11-10T11:44:02.126Z|I-OCEAN7-304-XXXX| 25.68 12.804 39.546 33.817 1498.5475 11:44:14.65M 2015-11-10T11:44:02.330Z|I-OCEAN7-304-XXXX| 25.72 12.803 39.547 33.818 1498.5487 11:44:14.85M 2015-11-10T11:44:02.536Z|I-OCEAN7-304-XXXX| 25.73 12.803 39.547 33.818 1498.5490 11:44:15.07M 2015-11-10T11:44:02.736Z|I-OCEAN7-304-XXXX| 25.73 12.803 39.535 33.807 1498.5349 11:44:15.26M 2015-11-10T11:44:02.940Z|I-OCEAN7-304-XXXX| 25.70 12.803 39.534 33.806 1498.5333 11:44:15.46M 2015-11-10T11:44:03.141Z|I-OCEAN7-304-XXXX| 25.68 12.803 39.534 33.806 1498.5316 11:44:15.66M 2015-11-10T11:44:03.345Z|I-OCEAN7-304-XXXX| 25.65 12.803 39.533 33.806 1498.5303 11:44:15.86M 2015-11-10T11:44:03.566Z|I-OCEAN7-304-XXXX| 25.64 12.803 39.533 33.806 1498.5302 11:44:16.08M 2015-11-10T11:44:03.756Z|I-OCEAN7-304-XXXX| 25.56 12.802 39.533 33.806 1498.5288 11:44:16.29M 2015-11-10T11:44:03.956Z|I-OCEAN7-304-XXXX| 25.51 12.803 39.526 33.799 1498.5209 11:44:16.48M 2015-11-10T11:44:04.161Z|I-OCEAN7-304-XXXX| 25.49 12.803 39.525 33.798 1498.5190 11:44:16.68M 2015-11-10T11:44:04.366Z|I-OCEAN7-304-XXXX| 25.46 12.803 39.523 33.796 1498.5175 11:44:16.88M 2015-11-10T11:44:04.561Z|I-OCEAN7-304-XXXX| 25.44 12.803 39.522 33.795 1498.5157 11:44:17.10M 2015-11-10T11:44:04.766Z|I-OCEAN7-304-XXXX| 25.39 12.804 39.520 33.793 1498.5139 11:44:17.29M 2015-11-10T11:44:04.971Z|I-OCEAN7-304-XXXX| 25.36 12.803 39.518 33.791 1498.5105 11:44:17.49M 2015-11-10T11:44:05.176Z|I-OCEAN7-304-XXXX| 25.35 12.803 39.516 33.790 1498.5077 11:44:17.69M 2015-11-10T11:44:05.376Z|I-OCEAN7-304-XXXX| 25.33 12.803 39.515 33.788 1498.5057 11:44:17.89M 2015-11-10T11:44:05.581Z|I-OCEAN7-304-XXXX| 25.31 12.803 39.515 33.788 1498.5052 11:44:18.11M 2015-11-10T11:44:05.786Z|I-OCEAN7-304-XXXX| 25.31 12.803 39.515 33.788 1498.5060 11:44:18.31M 2015-11-10T11:44:05.986Z|I-OCEAN7-304-XXXX| 25.27 12.803 39.510 33.783 1498.4999 11:44:18.51M 2015-11-10T11:44:06.191Z|I-OCEAN7-304-XXXX| 25.23 12.804 39.510 33.783 1498.4993 11:44:18.71M 2015-11-10T11:44:06.391Z|I-OCEAN7-304-XXXX| 25.25 12.804 39.516 33.789 1498.5068 11:44:18.91M 2015-11-10T11:44:06.596Z|I-OCEAN7-304-XXXX| 25.26 12.804 39.517 33.790 1498.5081 11:44:19.13M 2015-11-10T11:44:06.801Z|I-OCEAN7-304-XXXX| 25.27 12.804 39.517 33.790 1498.5087 11:44:19.32M 2015-11-10T11:44:07.001Z|I-OCEAN7-304-XXXX| 25.25 12.804 39.518 33.790 1498.5099 11:44:19.53M 2015-11-10T11:44:07.206Z|I-OCEAN7-304-XXXX| 25.28 12.804 39.515 33.787 1498.5066 11:44:19.72M 2015-11-10T11:44:07.411Z|I-OCEAN7-304-XXXX| 25.29 12.804 39.513 33.786 1498.5057 11:44:19.92M 2015-11-10T11:44:07.611Z|I-OCEAN7-304-XXXX| 25.34 12.804 39.510 33.783 1498.5040 11:44:20.14M 2015-11-10T11:44:07.816Z|I-OCEAN7-304-XXXX| 25.37 12.805 39.511 33.783 1498.5048 11:44:20.34M 2015-11-10T11:44:08.031Z|I-OCEAN7-304-XXXX| 25.39 12.805 39.519 33.790 1498.5150 11:44:20.54M 2015-11-10T11:44:08.216Z|I-OCEAN7-304-XXXX| 25.45 12.805 39.519 33.790 1498.5175 11:44:20.75M 2015-11-10T11:44:08.421Z|I-OCEAN7-304-XXXX| 25.50 12.805 39.519 33.790 1498.5184 11:44:20.94M 2015-11-10T11:44:08.626Z|I-OCEAN7-304-XXXX| 25.53 12.805 39.520 33.791 1498.5201 11:44:21.16M 2015-11-10T11:44:08.831Z|I-OCEAN7-304-XXXX| 25.56 12.805 39.520 33.791 1498.5209 11:44:21.35M 2015-11-10T11:44:09.031Z|I-OCEAN7-304-XXXX| 25.62 12.805 39.521 33.792 1498.5228 11:44:21.56M 2015-11-10T11:44:09.236Z|I-OCEAN7-304-XXXX| 25.63 12.805 39.522 33.793 1498.5239 11:44:21.75M 2015-11-10T11:44:09.441Z|I-OCEAN7-304-XXXX| 25.65 12.805 39.523 33.794 1498.5253 11:44:21.95M 2015-11-10T11:44:09.641Z|I-OCEAN7-304-XXXX| 25.74 12.805 39.523 33.793 1498.5269 11:44:22.17M 2015-11-10T11:44:09.846Z|I-OCEAN7-304-XXXX| 25.75 12.806 39.523 33.793 1498.5271 11:44:22.37M 2015-11-10T11:44:10.046Z|I-OCEAN7-304-XXXX| 25.78 12.806 39.523 33.793 1498.5272 11:44:22.57M 2015-11-10T11:44:10.246Z|I-OCEAN7-304-XXXX| 25.82 12.805 39.531 33.801 1498.5364 11:44:22.77M 2015-11-10T11:44:10.456Z|I-OCEAN7-304-XXXX| 25.89 12.805 39.532 33.802 1498.5380 11:44:22.97M 2015-11-10T11:44:10.656Z|I-OCEAN7-304-XXXX| 25.90 12.805 39.532 33.802 1498.5375 11:44:23.19M 2015-11-10T11:44:10.856Z|I-OCEAN7-304-XXXX| 25.90 12.804 39.502 33.774 1498.5029 11:44:23.39M 2015-11-10T11:44:11.062Z|I-OCEAN7-304-XXXX| 25.89 12.804 39.495 33.768 1498.4946 11:44:23.58M 2015-11-10T11:44:11.266Z|I-OCEAN7-304-XXXX| 25.89 12.804 39.494 33.767 1498.4929 11:44:23.78M 2015-11-10T11:44:11.467Z|I-OCEAN7-304-XXXX| 25.89 12.804 39.492 33.765 1498.4913 11:44:24.00M 2015-11-10T11:44:11.671Z|I-OCEAN7-304-XXXX| 25.89 12.804 39.490 33.764 1498.4888 11:44:24.20M 2015-11-10T11:44:11.876Z|I-OCEAN7-304-XXXX| 25.87 12.804 39.488 33.762 1498.4863 11:44:24.40M 2015-11-10T11:44:12.081Z|I-OCEAN7-304-XXXX| 25.81 12.804 39.486 33.760 1498.4822 11:44:24.60M 2015-11-10T11:44:12.281Z|I-OCEAN7-304-XXXX| 25.84 12.804 39.466 33.741 1498.4604 11:44:24.80M 2015-11-10T11:44:12.502Z|I-OCEAN7-304-XXXX| 25.80 12.804 39.450 33.725 1498.4410 11:44:25.02M 2015-11-10T11:44:12.686Z|I-OCEAN7-304-XXXX| 25.76 12.804 39.423 33.699 1498.4095 11:44:25.23M 2015-11-10T11:44:12.891Z|I-OCEAN7-304-XXXX| 25.68 12.803 39.423 33.700 1498.4078 11:44:25.41M 2015-11-10T11:44:13.091Z|I-OCEAN7-304-XXXX| 25.65 12.803 39.422 33.699 1498.4066 11:44:25.61M 2015-11-10T11:44:13.296Z|I-OCEAN7-304-XXXX| 25.62 12.804 39.422 33.699 1498.4065 11:44:25.81M 2015-11-10T11:44:13.496Z|I-OCEAN7-304-XXXX| 25.55 12.804 39.422 33.699 1498.4060 11:44:26.03M 2015-11-10T11:44:13.701Z|I-OCEAN7-304-XXXX| 25.55 12.804 39.427 33.704 1498.4126 11:44:26.23M 2015-11-10T11:44:13.906Z|I-OCEAN7-304-XXXX| 25.49 12.804 39.428 33.704 1498.4121 11:44:26.43M 2015-11-10T11:44:14.106Z|I-OCEAN7-304-XXXX| 25.47 12.804 39.458 33.733 1498.4467 11:44:26.63M 2015-11-10T11:44:14.311Z|I-OCEAN7-304-XXXX| 25.44 12.804 39.468 33.742 1498.4575 11:44:26.83M 2015-11-10T11:44:14.511Z|I-OCEAN7-304-XXXX| 25.43 12.805 39.469 33.743 1498.4595 11:44:27.05M 2015-11-10T11:44:14.716Z|I-OCEAN7-304-XXXX| 25.43 12.805 39.471 33.745 1498.4619 11:44:27.24M 2015-11-10T11:44:14.921Z|I-OCEAN7-304-XXXX| 25.43 12.805 39.473 33.747 1498.4644 11:44:27.44M 2015-11-10T11:44:15.121Z|I-OCEAN7-304-XXXX| 25.43 12.805 39.475 33.749 1498.4667 11:44:27.64M 2015-11-10T11:44:15.326Z|I-OCEAN7-304-XXXX| 25.38 12.805 39.477 33.751 1498.4675 11:44:27.84M 2015-11-10T11:44:15.531Z|I-OCEAN7-304-XXXX| 25.38 12.804 39.479 33.753 1498.4691 11:44:28.06M 2015-11-10T11:44:15.731Z|I-OCEAN7-304-XXXX| 25.37 12.804 39.492 33.765 1498.4835 11:44:28.26M 2015-11-10T11:44:15.936Z|I-OCEAN7-304-XXXX| 25.37 12.804 39.506 33.778 1498.4984 11:44:28.46M 2015-11-10T11:44:16.136Z|I-OCEAN7-304-XXXX| 25.44 12.804 39.507 33.780 1498.5009 11:44:28.66M 2015-11-10T11:44:16.341Z|I-OCEAN7-304-XXXX| 25.44 12.804 39.508 33.781 1498.5020 11:44:28.86M 2015-11-10T11:44:16.541Z|I-OCEAN7-304-XXXX| 25.50 12.804 39.518 33.791 1498.5142 11:44:29.08M 2015-11-10T11:44:16.746Z|I-OCEAN7-304-XXXX| 25.47 12.804 39.520 33.792 1498.5151 11:44:29.27M 2015-11-10T11:44:16.966Z|I-OCEAN7-304-XXXX| 25.52 12.804 39.520 33.792 1498.5173 11:44:29.47M 2015-11-10T11:44:17.151Z|I-OCEAN7-304-XXXX| 25.52 12.804 39.521 33.793 1498.5186 11:44:29.69M 2015-11-10T11:44:17.356Z|I-OCEAN7-304-XXXX| 25.56 12.804 39.522 33.794 1498.5203 11:44:29.87M 2015-11-10T11:44:17.561Z|I-OCEAN7-304-XXXX| 25.57 12.804 39.522 33.794 1498.5206 11:44:30.09M 2015-11-10T11:44:17.761Z|I-OCEAN7-304-XXXX| 25.55 12.804 39.522 33.794 1498.5195 11:44:30.29M 2015-11-10T11:44:17.966Z|I-OCEAN7-304-XXXX| 25.54 12.804 39.522 33.794 1498.5194 11:44:30.49M 2015-11-10T11:44:18.166Z|I-OCEAN7-304-XXXX| 25.54 12.804 39.522 33.794 1498.5195 11:44:30.69M 2015-11-10T11:44:18.371Z|I-OCEAN7-304-XXXX| 25.52 12.804 39.522 33.794 1498.5195 11:44:30.89M 2015-11-10T11:44:18.576Z|I-OCEAN7-304-XXXX| 25.49 12.804 39.522 33.793 1498.5194 11:44:31.10M 2015-11-10T11:44:18.776Z|I-OCEAN7-304-XXXX| 25.53 12.804 39.521 33.793 1498.5193 11:44:31.31M 2015-11-10T11:44:18.981Z|I-OCEAN7-304-XXXX| 25.54 12.804 39.521 33.792 1498.5186 11:44:31.50M 2015-11-10T11:44:19.182Z|I-OCEAN7-304-XXXX| 25.54 12.804 39.520 33.792 1498.5181 11:44:31.70M 2015-11-10T11:44:19.386Z|I-OCEAN7-304-XXXX| 25.50 12.804 39.519 33.791 1498.5162 11:44:31.90M 2015-11-10T11:44:19.586Z|I-OCEAN7-304-XXXX| 25.54 12.804 39.518 33.790 1498.5145 11:44:32.12M 2015-11-10T11:44:19.791Z|I-OCEAN7-304-XXXX| 25.53 12.804 39.516 33.788 1498.5122 11:44:32.32M 2015-11-10T11:44:19.991Z|I-OCEAN7-304-XXXX| 25.53 12.804 39.515 33.787 1498.5106 11:44:32.52M 2015-11-10T11:44:20.209Z|I-OCEAN7-304-XXXX| 25.53 12.804 39.514 33.787 1498.5099 11:44:32.72M 2015-11-10T11:44:20.401Z|I-OCEAN7-304-XXXX| 25.55 12.804 39.515 33.787 1498.5101 11:44:32.91M 2015-11-10T11:44:20.606Z|I-OCEAN7-304-XXXX| 25.52 12.804 39.515 33.788 1498.5100 11:44:33.14M 2015-11-10T11:44:20.806Z|I-OCEAN7-304-XXXX| 25.56 12.804 39.515 33.788 1498.5115 11:44:33.33M 2015-11-10T11:44:21.011Z|I-OCEAN7-304-XXXX| 25.59 12.804 39.516 33.788 1498.5122 11:44:33.53M 2015-11-10T11:44:21.216Z|I-OCEAN7-304-XXXX| 25.57 12.804 39.517 33.789 1498.5131 11:44:33.73M 2015-11-10T11:44:21.431Z|I-OCEAN7-304-XXXX| 25.63 12.804 39.517 33.789 1498.5150 11:44:33.93M 2015-11-10T11:44:21.621Z|I-OCEAN7-304-XXXX| 25.63 12.804 39.506 33.778 1498.5016 11:44:34.17M 2015-11-10T11:44:21.826Z|I-OCEAN7-304-XXXX| 25.64 12.804 39.504 33.777 1498.5004 11:44:34.35M 2015-11-10T11:44:22.026Z|I-OCEAN7-304-XXXX| 25.68 12.804 39.486 33.760 1498.4810 11:44:34.55M 2015-11-10T11:44:22.231Z|I-OCEAN7-304-XXXX| 25.67 12.804 39.485 33.759 1498.4791 11:44:34.75M 2015-11-10T11:44:22.431Z|I-OCEAN7-304-XXXX| 25.67 12.804 39.483 33.757 1498.4774 11:44:34.95M 2015-11-10T11:44:22.636Z|I-OCEAN7-304-XXXX| 25.67 12.804 39.478 33.752 1498.4723 11:44:35.17M 2015-11-10T11:44:22.836Z|I-OCEAN7-304-XXXX| 25.65 12.804 39.479 33.753 1498.4727 11:44:35.36M 2015-11-10T11:44:23.042Z|I-OCEAN7-304-XXXX| 25.65 12.804 39.479 33.753 1498.4727 11:44:35.56M 2015-11-10T11:44:23.246Z|I-OCEAN7-304-XXXX| 25.65 12.804 39.480 33.754 1498.4730 11:44:35.76M 2015-11-10T11:44:23.446Z|I-OCEAN7-304-XXXX| 25.63 12.804 39.480 33.754 1498.4734 11:44:35.96M 2015-11-10T11:44:23.646Z|I-OCEAN7-304-XXXX| 25.64 12.804 39.480 33.754 1498.4730 11:44:36.18M 2015-11-10T11:44:23.851Z|I-OCEAN7-304-XXXX| 25.64 12.804 39.481 33.755 1498.4734 11:44:36.38M 2015-11-10T11:44:24.056Z|I-OCEAN7-304-XXXX| 25.68 12.804 39.480 33.754 1498.4742 11:44:36.58M 2015-11-10T11:44:24.259Z|I-OCEAN7-304-XXXX| 25.66 12.804 39.480 33.754 1498.4733 11:44:36.78M 2015-11-10T11:44:24.461Z|I-OCEAN7-304-XXXX| 25.63 12.804 39.480 33.754 1498.4724 11:44:37.00M 2015-11-10T11:44:24.661Z|I-OCEAN7-304-XXXX| 25.57 12.804 39.480 33.754 1498.4722 11:44:37.19M 2015-11-10T11:44:24.867Z|I-OCEAN7-304-XXXX| 25.58 12.804 39.480 33.753 1498.4727 11:44:37.39M 2015-11-10T11:44:25.071Z|I-OCEAN7-304-XXXX| 25.57 12.805 39.480 33.753 1498.4734 11:44:37.59M 2015-11-10T11:44:25.277Z|I-OCEAN7-304-XXXX| 25.57 12.804 39.473 33.747 1498.4657 11:44:37.79M 2015-11-10T11:44:25.521Z|I-OCEAN7-304-XXXX| 25.53 12.804 39.473 33.747 1498.4637 11:44:38.01M 2015-11-10T11:44:25.681Z|I-OCEAN7-304-XXXX| 25.53 12.804 39.473 33.747 1498.4641 11:44:38.25M 2015-11-10T11:44:25.897Z|I-OCEAN7-304-XXXX| 25.57 12.804 39.479 33.753 1498.4723 11:44:38.41M 2015-11-10T11:44:26.087Z|I-OCEAN7-304-XXXX| 25.57 12.805 39.493 33.765 1498.4880 11:44:38.62M 2015-11-10T11:44:26.287Z|I-OCEAN7-304-XXXX| 25.58 12.805 39.519 33.790 1498.5181 11:44:38.81M 2015-11-10T11:44:26.491Z|I-OCEAN7-304-XXXX| 25.60 12.805 39.529 33.799 1498.5302 11:44:39.03M 2015-11-10T11:44:26.697Z|I-OCEAN7-304-XXXX| 25.60 12.805 39.530 33.801 1498.5325 11:44:39.23M 2015-11-10T11:44:26.897Z|I-OCEAN7-304-XXXX| 25.63 12.805 39.533 33.803 1498.5356 11:44:39.42M 2015-11-10T11:44:27.097Z|I-OCEAN7-304-XXXX| 25.64 12.805 39.535 33.806 1498.5385 11:44:39.62M 2015-11-10T11:44:27.307Z|I-OCEAN7-304-XXXX| 25.64 12.805 39.538 33.808 1498.5409 11:44:39.82M 2015-11-10T11:44:27.507Z|I-OCEAN7-304-XXXX| 25.64 12.805 39.555 33.824 1498.5608 11:44:40.04M 2015-11-10T11:44:27.712Z|I-OCEAN7-304-XXXX| 25.60 12.805 39.553 33.823 1498.5576 11:44:40.24M 2015-11-10T11:44:27.912Z|I-OCEAN7-304-XXXX| 25.63 12.805 39.506 33.778 1498.5038 11:44:40.44M 2015-11-10T11:44:28.117Z|I-OCEAN7-304-XXXX| 25.63 12.805 39.505 33.777 1498.5035 11:44:40.64M 2015-11-10T11:44:28.322Z|I-OCEAN7-304-XXXX| 25.68 12.805 39.504 33.776 1498.5045 11:44:40.84M 2015-11-10T11:44:28.522Z|I-OCEAN7-304-XXXX| 25.62 12.806 39.503 33.774 1498.5032 11:44:41.06M 2015-11-10T11:44:28.727Z|I-OCEAN7-304-XXXX| 25.63 12.806 39.502 33.774 1498.5022 11:44:41.26M 2015-11-10T11:44:28.927Z|I-OCEAN7-304-XXXX| 25.60 12.806 39.484 33.756 1498.4813 11:44:41.46M 2015-11-10T11:44:29.132Z|I-OCEAN7-304-XXXX| 25.59 12.806 39.431 33.706 1498.4215 11:44:41.65M 2015-11-10T11:44:29.332Z|I-OCEAN7-304-XXXX| 25.59 12.806 39.410 33.686 1498.3978 11:44:41.85M 2015-11-10T11:44:29.542Z|I-OCEAN7-304-XXXX| 25.58 12.806 39.410 33.686 1498.3966 11:44:42.07M 2015-11-10T11:44:29.742Z|I-OCEAN7-304-XXXX| 25.54 12.805 39.373 33.651 1498.3540 11:44:42.27M 2015-11-10T11:44:29.942Z|I-OCEAN7-304-XXXX| 25.57 12.805 39.373 33.650 1498.3538 11:44:42.47M 2015-11-10T11:44:30.152Z|I-OCEAN7-304-XXXX| 25.53 12.805 39.375 33.652 1498.3556 11:44:42.67M 2015-11-10T11:44:30.367Z|I-OCEAN7-304-XXXX| 25.50 12.805 39.411 33.687 1498.3953 11:44:42.87M 2015-11-10T11:44:30.597Z|I-OCEAN7-304-XXXX| 25.50 12.805 39.432 33.708 1498.4193 11:44:43.10M 2015-11-10T11:44:30.757Z|I-OCEAN7-304-XXXX| 25.50 12.805 39.432 33.707 1498.4189 11:44:43.33M 2015-11-10T11:44:30.957Z|I-OCEAN7-304-XXXX| 25.45 12.805 39.437 33.712 1498.4232 11:44:43.48M 2015-11-10T11:44:31.176Z|I-OCEAN7-304-XXXX| 25.45 12.805 39.438 33.713 1498.4235 11:44:43.68M 2015-11-10T11:44:31.367Z|I-OCEAN7-304-XXXX| 25.45 12.804 39.439 33.714 1498.4240 11:44:43.88M 2015-11-10T11:44:31.567Z|I-OCEAN7-304-XXXX| 25.45 12.804 39.439 33.715 1498.4252 11:44:44.10M 2015-11-10T11:44:31.772Z|I-OCEAN7-304-XXXX| 25.46 12.804 39.440 33.716 1498.4260 11:44:44.30M 2015-11-10T11:44:31.972Z|I-OCEAN7-304-XXXX| 25.46 12.804 39.436 33.712 1498.4214 11:44:44.50M 2015-11-10T11:44:32.178Z|I-OCEAN7-304-XXXX| 25.47 12.804 39.409 33.686 1498.3909 11:44:44.70M 2015-11-10T11:44:32.378Z|I-OCEAN7-304-XXXX| 25.47 12.804 39.410 33.687 1498.3911 11:44:44.90M 2015-11-10T11:44:32.582Z|I-OCEAN7-304-XXXX| 25.47 12.804 39.411 33.688 1498.3921 11:44:45.11M 2015-11-10T11:44:32.787Z|I-OCEAN7-304-XXXX| 25.47 12.804 39.411 33.688 1498.3931 11:44:45.31M 2015-11-10T11:44:32.992Z|I-OCEAN7-304-XXXX| 25.53 12.805 39.419 33.695 1498.4037 11:44:45.51M 2015-11-10T11:44:33.192Z|I-OCEAN7-304-XXXX| 25.56 12.805 39.421 33.697 1498.4067 11:44:45.71M 2015-11-10T11:44:33.397Z|I-OCEAN7-304-XXXX| 25.56 12.805 39.423 33.699 1498.4106 11:44:45.91M 2015-11-10T11:44:33.597Z|I-OCEAN7-304-XXXX| 25.59 12.806 39.426 33.701 1498.4149 11:44:46.13M 2015-11-10T11:44:33.802Z|I-OCEAN7-304-XXXX| 25.59 12.806 39.447 33.721 1498.4403 11:44:46.33M 2015-11-10T11:44:34.002Z|I-OCEAN7-304-XXXX| 25.63 12.806 39.450 33.723 1498.4449 11:44:46.53M 2015-11-10T11:44:34.207Z|I-OCEAN7-304-XXXX| 25.67 12.807 39.453 33.725 1498.4495 11:44:46.73M 2015-11-10T11:44:34.407Z|I-OCEAN7-304-XXXX| 25.69 12.807 39.469 33.741 1498.4689 11:44:46.93M 2015-11-10T11:44:34.619Z|I-OCEAN7-304-XXXX| 25.69 12.807 39.470 33.742 1498.4697 11:44:47.14M 2015-11-10T11:44:34.832Z|I-OCEAN7-304-XXXX| 25.74 12.807 39.470 33.742 1498.4717 11:44:47.35M 2015-11-10T11:44:35.017Z|I-OCEAN7-304-XXXX| 25.68 12.808 39.471 33.742 1498.4720 11:44:47.56M 2015-11-10T11:44:35.223Z|I-OCEAN7-304-XXXX| 25.65 12.808 39.462 33.733 1498.4628 11:44:47.74M 2015-11-10T11:44:35.427Z|I-OCEAN7-304-XXXX| 25.67 12.808 39.460 33.731 1498.4617 11:44:47.94M 2015-11-10T11:44:35.677Z|I-OCEAN7-304-XXXX| 25.61 12.809 39.458 33.729 1498.4590 11:44:48.16M 2015-11-10T11:44:35.832Z|I-OCEAN7-304-XXXX| 25.58 12.809 39.456 33.727 1498.4556 11:44:48.41M 2015-11-10T11:44:36.032Z|I-OCEAN7-304-XXXX| 25.57 12.809 39.420 33.692 1498.4148 11:44:48.56M 2015-11-10T11:44:36.237Z|I-OCEAN7-304-XXXX| 25.56 12.809 39.420 33.692 1498.4143 11:44:48.76M 2015-11-10T11:44:36.442Z|I-OCEAN7-304-XXXX| 25.55 12.809 39.444 33.716 1498.4419 11:44:48.96M 2015-11-10T11:44:36.647Z|I-OCEAN7-304-XXXX| 25.51 12.808 39.452 33.724 1498.4491 11:44:49.18M 2015-11-10T11:44:36.847Z|I-OCEAN7-304-XXXX| 25.51 12.808 39.467 33.738 1498.4650 11:44:49.38M 2015-11-10T11:44:37.052Z|I-OCEAN7-304-XXXX| 25.48 12.808 39.466 33.738 1498.4642 11:44:49.58M 2015-11-10T11:44:37.252Z|I-OCEAN7-304-XXXX| 25.48 12.808 39.467 33.738 1498.4645 11:44:49.77M 2015-11-10T11:44:37.458Z|I-OCEAN7-304-XXXX| 25.47 12.807 39.468 33.739 1498.4648 11:44:49.97M 2015-11-10T11:44:37.662Z|I-OCEAN7-304-XXXX| 25.46 12.807 39.468 33.739 1498.4641 11:44:50.19M 2015-11-10T11:44:37.864Z|I-OCEAN7-304-XXXX| 25.48 12.807 39.467 33.739 1498.4630 11:44:50.39M 2015-11-10T11:44:38.070Z|I-OCEAN7-304-XXXX| 25.48 12.806 39.467 33.739 1498.4615 11:44:50.59M 2015-11-10T11:44:38.267Z|I-OCEAN7-304-XXXX| 25.52 12.806 39.467 33.739 1498.4613 11:44:50.79M 2015-11-10T11:44:38.472Z|I-OCEAN7-304-XXXX| 25.51 12.806 39.467 33.740 1498.4607 11:44:51.01M 2015-11-10T11:44:38.672Z|I-OCEAN7-304-XXXX| 25.51 12.806 39.467 33.740 1498.4613 11:44:51.20M 2015-11-10T11:44:38.877Z|I-OCEAN7-304-XXXX| 25.51 12.806 39.466 33.739 1498.4601 11:44:51.40M 2015-11-10T11:44:39.082Z|I-OCEAN7-304-XXXX| 25.58 12.806 39.466 33.738 1498.4603 11:44:51.60M 2015-11-10T11:44:39.297Z|I-OCEAN7-304-XXXX| 25.62 12.806 39.465 33.738 1498.4600 11:44:51.80M 2015-11-10T11:44:39.487Z|I-OCEAN7-304-XXXX| 25.62 12.806 39.463 33.736 1498.4585 11:44:52.04M 2015-11-10T11:44:39.692Z|I-OCEAN7-304-XXXX| 25.64 12.806 39.462 33.735 1498.4575 11:44:52.22M 2015-11-10T11:44:39.892Z|I-OCEAN7-304-XXXX| 25.64 12.806 39.473 33.746 1498.4706 11:44:52.42M 2015-11-10T11:44:40.092Z|I-OCEAN7-304-XXXX| 25.64 12.806 39.473 33.746 1498.4702 11:44:52.62M 2015-11-10T11:44:40.297Z|I-OCEAN7-304-XXXX| 25.65 12.806 39.473 33.746 1498.4709 11:44:52.82M 2015-11-10T11:44:40.502Z|I-OCEAN7-304-XXXX| 25.66 12.807 39.474 33.746 1498.4728 11:44:53.04M 2015-11-10T11:44:40.747Z|I-OCEAN7-304-XXXX| 25.71 12.807 39.475 33.746 1498.4741 11:44:53.23M 2015-11-10T11:44:40.907Z|I-OCEAN7-304-XXXX| 25.71 12.807 39.469 33.741 1498.4689 11:44:53.48M 2015-11-10T11:44:41.112Z|I-OCEAN7-304-XXXX| 25.73 12.807 39.468 33.740 1498.4686 11:44:53.63M 2015-11-10T11:44:41.312Z|I-OCEAN7-304-XXXX| 25.75 12.807 39.469 33.740 1498.4692 11:44:53.83M 2015-11-10T11:44:41.517Z|I-OCEAN7-304-XXXX| 25.76 12.807 39.470 33.741 1498.4708 11:44:54.05M 2015-11-10T11:44:41.722Z|I-OCEAN7-304-XXXX| 25.74 12.807 39.471 33.743 1498.4713 11:44:54.25M 2015-11-10T11:44:41.922Z|I-OCEAN7-304-XXXX| 25.73 12.807 39.473 33.744 1498.4734 11:44:54.45M 2015-11-10T11:44:42.122Z|I-OCEAN7-304-XXXX| 25.76 12.807 39.474 33.745 1498.4753 11:44:54.65M 2015-11-10T11:44:42.327Z|I-OCEAN7-304-XXXX| 25.76 12.807 39.473 33.744 1498.4739 11:44:54.84M 2015-11-10T11:44:42.532Z|I-OCEAN7-304-XXXX| 25.76 12.807 39.472 33.744 1498.4733 11:44:55.06M 2015-11-10T11:44:42.732Z|I-OCEAN7-304-XXXX| 25.72 12.807 39.471 33.743 1498.4717 11:44:55.27M 2015-11-10T11:44:42.939Z|I-OCEAN7-304-XXXX| 25.72 12.807 39.470 33.742 1498.4706 11:44:55.46M 2015-11-10T11:44:43.139Z|I-OCEAN7-304-XXXX| 25.71 12.807 39.470 33.741 1498.4700 11:44:55.66M 2015-11-10T11:44:43.342Z|I-OCEAN7-304-XXXX| 25.65 12.807 39.472 33.744 1498.4711 11:44:55.86M 2015-11-10T11:44:43.547Z|I-OCEAN7-304-XXXX| 25.66 12.807 39.483 33.755 1498.4839 11:44:56.08M 2015-11-10T11:44:43.768Z|I-OCEAN7-304-XXXX| 25.66 12.807 39.484 33.755 1498.4852 11:44:56.28M 2015-11-10T11:44:43.952Z|I-OCEAN7-304-XXXX| 25.66 12.807 39.485 33.756 1498.4860 11:44:56.49M 2015-11-10T11:44:44.157Z|I-OCEAN7-304-XXXX| 25.63 12.807 39.486 33.757 1498.4866 11:44:56.68M 2015-11-10T11:44:44.362Z|I-OCEAN7-304-XXXX| 25.63 12.807 39.481 33.752 1498.4825 11:44:56.88M 2015-11-10T11:44:44.562Z|I-OCEAN7-304-XXXX| 25.60 12.808 39.480 33.750 1498.4811 11:44:57.10M 2015-11-10T11:44:44.767Z|I-OCEAN7-304-XXXX| 25.60 12.808 39.479 33.749 1498.4803 11:44:57.29M 2015-11-10T11:44:44.967Z|I-OCEAN7-304-XXXX| 25.59 12.808 39.481 33.751 1498.4819 11:44:57.49M 2015-11-10T11:44:45.167Z|I-OCEAN7-304-XXXX| 25.54 12.808 39.482 33.752 1498.4821 11:44:57.69M 2015-11-10T11:44:45.378Z|I-OCEAN7-304-XXXX| 25.55 12.808 39.483 33.753 1498.4835 11:44:57.89M 2015-11-10T11:44:45.577Z|I-OCEAN7-304-XXXX| 25.53 12.808 39.484 33.754 1498.4846 11:44:58.11M 2015-11-10T11:44:45.827Z|I-OCEAN7-304-XXXX| 25.52 12.808 39.499 33.768 1498.5017 11:44:58.31M 2015-11-10T11:44:45.982Z|I-OCEAN7-304-XXXX| 25.49 12.808 39.501 33.770 1498.5033 11:44:58.56M 2015-11-10T11:44:46.187Z|I-OCEAN7-304-XXXX| 25.49 12.808 39.506 33.775 1498.5087 11:44:58.71M 2015-11-10T11:44:46.387Z|I-OCEAN7-304-XXXX| 25.50 12.808 39.506 33.775 1498.5103 11:44:58.91M 2015-11-10T11:44:46.592Z|I-OCEAN7-304-XXXX| 25.50 12.808 39.506 33.775 1498.5105 11:44:59.12M 2015-11-10T11:44:46.802Z|I-OCEAN7-304-XXXX| 25.47 12.808 39.506 33.775 1498.5101 11:44:59.32M 2015-11-10T11:44:46.997Z|I-OCEAN7-304-XXXX| 25.49 12.808 39.499 33.768 1498.5017 11:44:59.52M 2015-11-10T11:44:47.202Z|I-OCEAN7-304-XXXX| 25.50 12.808 39.499 33.768 1498.5017 11:44:59.72M 2015-11-10T11:44:47.408Z|I-OCEAN7-304-XXXX| 25.51 12.808 39.498 33.768 1498.5010 11:44:59.92M 2015-11-10T11:44:47.608Z|I-OCEAN7-304-XXXX| 25.49 12.808 39.499 33.768 1498.5017 11:45:00.14M 2015-11-10T11:44:47.807Z|I-OCEAN7-304-XXXX| 25.48 12.808 39.499 33.768 1498.5021 11:45:00.34M 2015-11-10T11:44:48.012Z|I-OCEAN7-304-XXXX| 25.48 12.808 39.497 33.767 1498.5000 11:45:00.54M 2015-11-10T11:44:48.233Z|I-OCEAN7-304-XXXX| 25.51 12.808 39.497 33.767 1498.4988 11:45:00.74M 2015-11-10T11:44:48.423Z|I-OCEAN7-304-XXXX| 25.52 12.807 39.496 33.766 1498.4979 11:45:00.95M 2015-11-10T11:44:48.622Z|I-OCEAN7-304-XXXX| 25.50 12.807 39.498 33.768 1498.4983 11:45:01.16M 2015-11-10T11:44:48.827Z|I-OCEAN7-304-XXXX| 25.51 12.807 39.499 33.769 1498.4987 11:45:01.35M 2015-11-10T11:44:49.027Z|I-OCEAN7-304-XXXX| 25.52 12.807 39.513 33.783 1498.5150 11:45:01.55M 2015-11-10T11:44:49.232Z|I-OCEAN7-304-XXXX| 25.52 12.806 39.515 33.785 1498.5162 11:45:01.75M 2015-11-10T11:44:49.432Z|I-OCEAN7-304-XXXX| 25.54 12.806 39.516 33.787 1498.5179 11:45:01.95M 2015-11-10T11:44:49.637Z|I-OCEAN7-304-XXXX| 25.54 12.806 39.519 33.789 1498.5208 11:45:02.17M 2015-11-10T11:44:49.843Z|I-OCEAN7-304-XXXX| 25.54 12.806 39.522 33.792 1498.5234 11:45:02.37M 2015-11-10T11:44:50.043Z|I-OCEAN7-304-XXXX| 25.56 12.806 39.524 33.794 1498.5262 11:45:02.57M 2015-11-10T11:44:50.248Z|I-OCEAN7-304-XXXX| 25.56 12.806 39.526 33.796 1498.5283 11:45:02.77M 2015-11-10T11:44:50.448Z|I-OCEAN7-304-XXXX| 25.56 12.806 39.528 33.797 1498.5305 11:45:02.96M 2015-11-10T11:44:50.653Z|I-OCEAN7-304-XXXX| 25.58 12.806 39.529 33.798 1498.5316 11:45:03.18M 2015-11-10T11:44:50.903Z|I-OCEAN7-304-XXXX| 25.60 12.806 39.529 33.799 1498.5331 11:45:03.38M 2015-11-10T11:44:51.058Z|I-OCEAN7-304-XXXX| 25.57 12.806 39.541 33.810 1498.5460 11:45:03.63M 2015-11-10T11:44:51.264Z|I-OCEAN7-304-XXXX| 25.57 12.806 39.542 33.811 1498.5475 11:45:03.78M 2015-11-10T11:44:51.468Z|I-OCEAN7-304-XXXX| 25.62 12.806 39.559 33.827 1498.5673 11:45:04.00M 2015-11-10T11:44:51.668Z|I-OCEAN7-304-XXXX| 25.61 12.806 39.562 33.830 1498.5707 11:45:04.20M 2015-11-10T11:44:51.873Z|I-OCEAN7-304-XXXX| 25.61 12.807 39.561 33.828 1498.5698 11:45:04.40M 2015-11-10T11:44:52.073Z|I-OCEAN7-304-XXXX| 25.61 12.807 39.560 33.828 1498.5690 11:45:04.60M 2015-11-10T11:44:52.278Z|I-OCEAN7-304-XXXX| 25.61 12.806 39.559 33.827 1498.5682 11:45:04.80M 2015-11-10T11:44:52.483Z|I-OCEAN7-304-XXXX| 25.61 12.806 39.559 33.827 1498.5675 11:45:05.02M 2015-11-10T11:44:52.713Z|I-OCEAN7-304-XXXX| 25.61 12.806 39.552 33.820 1498.5593 11:45:05.21M 2015-11-10T11:44:52.888Z|I-OCEAN7-304-XXXX| 25.63 12.806 39.552 33.820 1498.5591 11:45:05.43M 2015-11-10T11:44:53.088Z|I-OCEAN7-304-XXXX| 25.63 12.806 39.551 33.820 1498.5577 11:45:05.61M 2015-11-10T11:44:53.293Z|I-OCEAN7-304-XXXX| 25.63 12.806 39.551 33.819 1498.5586 11:45:05.81M 2015-11-10T11:44:53.493Z|I-OCEAN7-304-XXXX| 25.65 12.806 39.551 33.819 1498.5593 11:45:06.03M 2015-11-10T11:44:53.698Z|I-OCEAN7-304-XXXX| 25.67 12.806 39.551 33.819 1498.5598 11:45:06.23M 2015-11-10T11:44:53.903Z|I-OCEAN7-304-XXXX| 25.64 12.806 39.549 33.817 1498.5571 11:45:06.43M 2015-11-10T11:44:54.103Z|I-OCEAN7-304-XXXX| 25.65 12.806 39.549 33.818 1498.5576 11:45:06.63M 2015-11-10T11:44:54.308Z|I-OCEAN7-304-XXXX| 25.65 12.806 39.550 33.818 1498.5577 11:45:06.83M 2015-11-10T11:44:54.513Z|I-OCEAN7-304-XXXX| 25.62 12.806 39.550 33.818 1498.5566 11:45:07.05M 2015-11-10T11:44:54.713Z|I-OCEAN7-304-XXXX| 25.66 12.806 39.550 33.818 1498.5581 11:45:07.25M 2015-11-10T11:44:54.913Z|I-OCEAN7-304-XXXX| 25.66 12.806 39.543 33.812 1498.5503 11:45:07.44M 2015-11-10T11:44:55.118Z|I-OCEAN7-304-XXXX| 25.66 12.806 39.543 33.812 1498.5497 11:45:07.64M 2015-11-10T11:44:55.323Z|I-OCEAN7-304-XXXX| 25.66 12.806 39.542 33.811 1498.5487 11:45:07.84M 2015-11-10T11:44:55.523Z|I-OCEAN7-304-XXXX| 25.68 12.806 39.542 33.811 1498.5482 11:45:08.06M 2015-11-10T11:44:55.728Z|I-OCEAN7-304-XXXX| 25.64 12.806 39.541 33.810 1498.5466 11:45:08.26M 2015-11-10T11:44:55.933Z|I-OCEAN7-304-XXXX| 25.66 12.806 39.540 33.809 1498.5461 11:45:08.46M 2015-11-10T11:44:56.133Z|I-OCEAN7-304-XXXX| 25.64 12.806 39.539 33.808 1498.5444 11:45:08.66M 2015-11-10T11:44:56.339Z|I-OCEAN7-304-XXXX| 25.64 12.806 39.538 33.808 1498.5421 11:45:08.86M 2015-11-10T11:44:56.543Z|I-OCEAN7-304-XXXX| 25.61 12.805 39.537 33.807 1498.5397 11:45:09.08M 2015-11-10T11:44:56.743Z|I-OCEAN7-304-XXXX| 25.65 12.805 39.536 33.806 1498.5388 11:45:09.28M 2015-11-10T11:44:56.948Z|I-OCEAN7-304-XXXX| 25.62 12.805 39.535 33.805 1498.5365 11:45:09.47M 2015-11-10T11:44:57.168Z|I-OCEAN7-304-XXXX| 25.61 12.805 39.531 33.802 1498.5317 11:45:09.67M 2015-11-10T11:44:57.353Z|I-OCEAN7-304-XXXX| 25.64 12.800 39.530 33.805 1498.5221 11:45:09.89M 2015-11-10T11:44:57.553Z|I-OCEAN7-304-XXXX| 25.62 12.800 39.530 33.804 1498.5212 11:45:10.09M 2015-11-10T11:44:57.758Z|I-OCEAN7-304-XXXX| 25.63 12.801 39.530 33.804 1498.5220 11:45:10.29M 2015-11-10T11:44:57.963Z|I-OCEAN7-304-XXXX| 25.64 12.801 39.530 33.804 1498.5236 11:45:10.49M 2015-11-10T11:44:58.163Z|I-OCEAN7-304-XXXX| 25.63 12.802 39.531 33.805 1498.5255 11:45:10.69M 2015-11-10T11:44:58.376Z|I-OCEAN7-304-XXXX| 25.63 12.802 39.532 33.805 1498.5271 11:45:10.88M 2015-11-10T11:44:58.568Z|I-OCEAN7-304-XXXX| 25.62 12.802 39.533 33.806 1498.5289 11:45:11.10M 2015-11-10T11:44:58.773Z|I-OCEAN7-304-XXXX| 25.61 12.803 39.534 33.806 1498.5303 11:45:11.30M 2015-11-10T11:44:58.978Z|I-OCEAN7-304-XXXX| 25.58 12.803 39.534 33.806 1498.5306 11:45:11.50M 2015-11-10T11:44:59.183Z|I-OCEAN7-304-XXXX| 25.57 12.803 39.533 33.805 1498.5306 11:45:11.70M 2015-11-10T11:44:59.383Z|I-OCEAN7-304-XXXX| 25.60 12.803 39.533 33.805 1498.5306 11:45:11.90M 2015-11-10T11:44:59.588Z|I-OCEAN7-304-XXXX| 25.58 12.803 39.533 33.805 1498.5308 11:45:12.12M 2015-11-10T11:44:59.788Z|I-OCEAN7-304-XXXX| 25.63 12.803 39.533 33.805 1498.5315 11:45:12.32M 2015-11-10T11:44:59.993Z|I-OCEAN7-304-XXXX| 25.63 12.804 39.532 33.804 1498.5316 11:45:12.51M