2015-11-10T11:43:00.193Z|I-OCEAN7-304-XXXX| 25.53 12.800 39.466 33.744 1498.4467 11:43:12.71M 2015-11-10T11:43:00.398Z|I-OCEAN7-304-XXXX| 25.53 12.800 39.466 33.744 1498.4474 11:43:12.91M 2015-11-10T11:43:00.603Z|I-OCEAN7-304-XXXX| 25.53 12.801 39.466 33.743 1498.4485 11:43:13.13M 2015-11-10T11:43:00.803Z|I-OCEAN7-304-XXXX| 25.53 12.801 39.466 33.743 1498.4498 11:43:13.33M 2015-11-10T11:43:01.028Z|I-OCEAN7-304-XXXX| 25.57 12.801 39.466 33.743 1498.4510 11:43:13.53M 2015-11-10T11:43:01.213Z|I-OCEAN7-304-XXXX| 25.57 12.802 39.467 33.744 1498.4521 11:43:13.74M 2015-11-10T11:43:01.413Z|I-OCEAN7-304-XXXX| 25.57 12.801 39.464 33.741 1498.4480 11:43:13.93M 2015-11-10T11:43:01.620Z|I-OCEAN7-304-XXXX| 25.57 12.801 39.463 33.740 1498.4471 11:43:14.14M 2015-11-10T11:43:01.823Z|I-OCEAN7-304-XXXX| 25.58 12.802 39.463 33.740 1498.4478 11:43:14.35M 2015-11-10T11:43:02.023Z|I-OCEAN7-304-XXXX| 25.58 12.802 39.463 33.740 1498.4478 11:43:14.54M 2015-11-10T11:43:02.228Z|I-OCEAN7-304-XXXX| 25.58 12.802 39.464 33.740 1498.4485 11:43:14.74M 2015-11-10T11:43:02.428Z|I-OCEAN7-304-XXXX| 25.58 12.802 39.463 33.740 1498.4482 11:43:14.94M 2015-11-10T11:43:02.633Z|I-OCEAN7-304-XXXX| 25.58 12.802 39.463 33.740 1498.4481 11:43:15.16M 2015-11-10T11:43:02.838Z|I-OCEAN7-304-XXXX| 25.58 12.802 39.463 33.739 1498.4474 11:43:15.36M 2015-11-10T11:43:03.033Z|I-OCEAN7-304-XXXX| 25.56 12.801 39.463 33.740 1498.4468 11:43:15.56M 2015-11-10T11:43:03.243Z|I-OCEAN7-304-XXXX| 25.56 12.801 39.463 33.740 1498.4465 11:43:15.75M 2015-11-10T11:43:03.443Z|I-OCEAN7-304-XXXX| 25.52 12.801 39.464 33.741 1498.4470 11:43:15.96M 2015-11-10T11:43:03.648Z|I-OCEAN7-304-XXXX| 25.55 12.802 39.464 33.741 1498.4482 11:43:16.17M 2015-11-10T11:43:03.853Z|I-OCEAN7-304-XXXX| 25.55 12.802 39.464 33.741 1498.4489 11:43:16.37M 2015-11-10T11:43:04.053Z|I-OCEAN7-304-XXXX| 25.55 12.802 39.471 33.747 1498.4565 11:43:16.57M 2015-11-10T11:43:04.261Z|I-OCEAN7-304-XXXX| 25.59 12.802 39.471 33.747 1498.4579 11:43:16.77M 2015-11-10T11:43:04.463Z|I-OCEAN7-304-XXXX| 25.59 12.802 39.471 33.747 1498.4585 11:43:16.97M 2015-11-10T11:43:04.663Z|I-OCEAN7-304-XXXX| 25.56 12.802 39.472 33.748 1498.4590 11:43:17.19M 2015-11-10T11:43:04.876Z|I-OCEAN7-304-XXXX| 25.56 12.802 39.478 33.754 1498.4655 11:43:17.39M 2015-11-10T11:43:05.068Z|I-OCEAN7-304-XXXX| 25.59 12.802 39.472 33.748 1498.4594 11:43:17.59M 2015-11-10T11:43:05.273Z|I-OCEAN7-304-XXXX| 25.62 12.802 39.454 33.731 1498.4390 11:43:17.79M 2015-11-10T11:43:05.488Z|I-OCEAN7-304-XXXX| 25.66 12.802 39.453 33.730 1498.4382 11:43:18.01M 2015-11-10T11:43:05.678Z|I-OCEAN7-304-XXXX| 25.66 12.802 39.453 33.730 1498.4379 11:43:18.22M 2015-11-10T11:43:05.883Z|I-OCEAN7-304-XXXX| 25.72 12.802 39.453 33.729 1498.4393 11:43:18.41M 2015-11-10T11:43:06.088Z|I-OCEAN7-304-XXXX| 25.72 12.802 39.449 33.726 1498.4353 11:43:18.60M 2015-11-10T11:43:06.288Z|I-OCEAN7-304-XXXX| 25.75 12.803 39.453 33.729 1498.4408 11:43:18.81M 2015-11-10T11:43:06.488Z|I-OCEAN7-304-XXXX| 25.78 12.803 39.453 33.730 1498.4424 11:43:19.02M 2015-11-10T11:43:06.903Z|I-OCEAN7-304-XXXX| 25.78 12.802 39.454 33.730 1498.4419 11:43:19.22M 2015-11-10T11:43:06.903Z|I-OCEAN7-304-XXXX| 25.79 12.802 39.460 33.737 1498.4484 11:43:19.51M 2015-11-10T11:43:07.108Z|I-OCEAN7-304-XXXX| 25.78 12.802 39.461 33.737 1498.4491 11:43:19.63M 2015-11-10T11:43:07.308Z|I-OCEAN7-304-XXXX| 25.72 12.802 39.469 33.746 1498.4576 11:43:19.83M 2015-11-10T11:43:07.513Z|I-OCEAN7-304-XXXX| 25.72 12.802 39.470 33.746 1498.4578 11:43:20.04M 2015-11-10T11:43:07.713Z|I-OCEAN7-304-XXXX| 25.67 12.802 39.464 33.740 1498.4501 11:43:20.24M 2015-11-10T11:43:07.923Z|I-OCEAN7-304-XXXX| 25.66 12.802 39.462 33.738 1498.4490 11:43:20.44M 2015-11-10T11:43:08.123Z|I-OCEAN7-304-XXXX| 25.69 12.802 39.473 33.749 1498.4622 11:43:20.64M 2015-11-10T11:43:08.323Z|I-OCEAN7-304-XXXX| 25.65 12.802 39.473 33.749 1498.4619 11:43:20.84M 2015-11-10T11:43:08.528Z|I-OCEAN7-304-XXXX| 25.60 12.802 39.474 33.750 1498.4620 11:43:21.06M 2015-11-10T11:43:08.733Z|I-OCEAN7-304-XXXX| 25.58 12.802 39.474 33.750 1498.4622 11:43:21.26M 2015-11-10T11:43:08.933Z|I-OCEAN7-304-XXXX| 25.53 12.802 39.471 33.746 1498.4568 11:43:21.46M 2015-11-10T11:43:09.138Z|I-OCEAN7-304-XXXX| 25.53 12.802 39.469 33.746 1498.4547 11:43:21.65M 2015-11-10T11:43:09.343Z|I-OCEAN7-304-XXXX| 25.46 12.802 39.469 33.745 1498.4523 11:43:21.86M 2015-11-10T11:43:09.543Z|I-OCEAN7-304-XXXX| 25.44 12.802 39.468 33.745 1498.4513 11:43:22.07M 2015-11-10T11:43:09.756Z|I-OCEAN7-304-XXXX| 25.43 12.802 39.467 33.744 1498.4510 11:43:22.27M 2015-11-10T11:43:09.963Z|I-OCEAN7-304-XXXX| 25.44 12.802 39.465 33.742 1498.4498 11:43:22.47M 2015-11-10T11:43:10.153Z|I-OCEAN7-304-XXXX| 25.44 12.802 39.463 33.740 1498.4470 11:43:22.68M 2015-11-10T11:43:10.353Z|I-OCEAN7-304-XXXX| 25.40 12.802 39.448 33.725 1498.4301 11:43:22.87M 2015-11-10T11:43:10.563Z|I-OCEAN7-304-XXXX| 25.43 12.803 39.446 33.723 1498.4283 11:43:23.09M 2015-11-10T11:43:10.758Z|I-OCEAN7-304-XXXX| 25.39 12.803 39.456 33.733 1498.4393 11:43:23.29M 2015-11-10T11:43:10.963Z|I-OCEAN7-304-XXXX| 25.39 12.802 39.457 33.733 1498.4393 11:43:23.48M 2015-11-10T11:43:11.168Z|I-OCEAN7-304-XXXX| 25.40 12.802 39.452 33.729 1498.4341 11:43:23.69M 2015-11-10T11:43:11.373Z|I-OCEAN7-304-XXXX| 25.46 12.803 39.451 33.728 1498.4347 11:43:23.88M 2015-11-10T11:43:11.573Z|I-OCEAN7-304-XXXX| 25.49 12.803 39.452 33.728 1498.4357 11:43:24.10M 2015-11-10T11:43:11.778Z|I-OCEAN7-304-XXXX| 25.51 12.803 39.452 33.728 1498.4360 11:43:24.30M 2015-11-10T11:43:11.983Z|I-OCEAN7-304-XXXX| 25.49 12.802 39.452 33.729 1498.4359 11:43:24.50M 2015-11-10T11:43:12.183Z|I-OCEAN7-304-XXXX| 25.52 12.803 39.465 33.740 1498.4508 11:43:24.70M 2015-11-10T11:43:12.383Z|I-OCEAN7-304-XXXX| 25.52 12.803 39.466 33.742 1498.4525 11:43:24.90M 2015-11-10T11:43:12.588Z|I-OCEAN7-304-XXXX| 25.52 12.803 39.467 33.743 1498.4543 11:43:25.12M 2015-11-10T11:43:12.793Z|I-OCEAN7-304-XXXX| 25.58 12.803 39.468 33.744 1498.4567 11:43:25.32M 2015-11-10T11:43:12.993Z|I-OCEAN7-304-XXXX| 25.57 12.803 39.470 33.745 1498.4580 11:43:25.52M 2015-11-10T11:43:13.198Z|I-OCEAN7-304-XXXX| 25.57 12.803 39.463 33.739 1498.4501 11:43:25.72M 2015-11-10T11:43:13.398Z|I-OCEAN7-304-XXXX| 25.55 12.803 39.462 33.738 1498.4480 11:43:25.91M 2015-11-10T11:43:13.608Z|I-OCEAN7-304-XXXX| 25.56 12.803 39.461 33.736 1498.4473 11:43:26.13M 2015-11-10T11:43:13.808Z|I-OCEAN7-304-XXXX| 25.52 12.803 39.460 33.736 1498.4448 11:43:26.33M 2015-11-10T11:43:14.013Z|I-OCEAN7-304-XXXX| 25.55 12.802 39.458 33.735 1498.4438 11:43:26.53M 2015-11-10T11:43:14.213Z|I-OCEAN7-304-XXXX| 25.52 12.803 39.458 33.734 1498.4436 11:43:26.73M 2015-11-10T11:43:14.434Z|I-OCEAN7-304-XXXX| 25.51 12.803 39.458 33.734 1498.4429 11:43:26.93M 2015-11-10T11:43:14.623Z|I-OCEAN7-304-XXXX| 25.47 12.803 39.458 33.734 1498.4421 11:43:27.17M 2015-11-10T11:43:14.820Z|I-OCEAN7-304-XXXX| 25.49 12.803 39.458 33.734 1498.4436 11:43:27.35M 2015-11-10T11:43:15.023Z|I-OCEAN7-304-XXXX| 25.50 12.803 39.459 33.734 1498.4453 11:43:27.54M 2015-11-10T11:43:15.228Z|I-OCEAN7-304-XXXX| 25.52 12.804 39.460 33.735 1498.4476 11:43:27.75M 2015-11-10T11:43:15.434Z|I-OCEAN7-304-XXXX| 25.54 12.804 39.460 33.735 1498.4491 11:43:27.94M 2015-11-10T11:43:15.634Z|I-OCEAN7-304-XXXX| 25.58 12.804 39.461 33.735 1498.4501 11:43:28.17M 2015-11-10T11:43:15.839Z|I-OCEAN7-304-XXXX| 25.58 12.804 39.471 33.745 1498.4620 11:43:28.36M 2015-11-10T11:43:16.044Z|I-OCEAN7-304-XXXX| 25.58 12.804 39.484 33.758 1498.4766 11:43:28.56M 2015-11-10T11:43:16.244Z|I-OCEAN7-304-XXXX| 25.61 12.804 39.485 33.759 1498.4786 11:43:28.76M 2015-11-10T11:43:16.444Z|I-OCEAN7-304-XXXX| 25.65 12.804 39.469 33.743 1498.4618 11:43:28.96M 2015-11-10T11:43:16.649Z|I-OCEAN7-304-XXXX| 25.66 12.804 39.469 33.743 1498.4613 11:43:29.18M 2015-11-10T11:43:16.854Z|I-OCEAN7-304-XXXX| 25.66 12.805 39.468 33.742 1498.4619 11:43:29.38M 2015-11-10T11:43:17.062Z|I-OCEAN7-304-XXXX| 25.67 12.805 39.467 33.741 1498.4617 11:43:29.58M 2015-11-10T11:43:17.259Z|I-OCEAN7-304-XXXX| 25.71 12.805 39.467 33.740 1498.4619 11:43:29.77M 2015-11-10T11:43:17.464Z|I-OCEAN7-304-XXXX| 25.71 12.805 39.466 33.739 1498.4622 11:43:29.97M 2015-11-10T11:43:17.664Z|I-OCEAN7-304-XXXX| 25.74 12.805 39.466 33.740 1498.4624 11:43:30.19M 2015-11-10T11:43:17.869Z|I-OCEAN7-304-XXXX| 25.74 12.805 39.473 33.746 1498.4698 11:43:30.39M 2015-11-10T11:43:18.074Z|I-OCEAN7-304-XXXX| 25.72 12.805 39.475 33.748 1498.4711 11:43:30.59M 2015-11-10T11:43:18.274Z|I-OCEAN7-304-XXXX| 25.70 12.805 39.477 33.750 1498.4729 11:43:30.79M 2015-11-10T11:43:18.479Z|I-OCEAN7-304-XXXX| 25.69 12.805 39.479 33.753 1498.4751 11:43:31.01M 2015-11-10T11:43:18.679Z|I-OCEAN7-304-XXXX| 25.69 12.804 39.482 33.755 1498.4769 11:43:31.21M 2015-11-10T11:43:18.899Z|I-OCEAN7-304-XXXX| 25.64 12.804 39.485 33.759 1498.4797 11:43:31.41M 2015-11-10T11:43:19.084Z|I-OCEAN7-304-XXXX| 25.63 12.804 39.486 33.759 1498.4800 11:43:31.62M 2015-11-10T11:43:19.289Z|I-OCEAN7-304-XXXX| 25.59 12.804 39.487 33.760 1498.4797 11:43:31.80M 2015-11-10T11:43:19.494Z|I-OCEAN7-304-XXXX| 25.58 12.804 39.488 33.762 1498.4812 11:43:32.02M 2015-11-10T11:43:19.694Z|I-OCEAN7-304-XXXX| 25.53 12.804 39.489 33.762 1498.4807 11:43:32.22M 2015-11-10T11:43:19.899Z|I-OCEAN7-304-XXXX| 25.52 12.803 39.489 33.763 1498.4799 11:43:32.42M 2015-11-10T11:43:20.104Z|I-OCEAN7-304-XXXX| 25.50 12.803 39.489 33.763 1498.4797 11:43:32.62M 2015-11-10T11:43:20.309Z|I-OCEAN7-304-XXXX| 25.47 12.803 39.491 33.765 1498.4806 11:43:32.82M 2015-11-10T11:43:20.509Z|I-OCEAN7-304-XXXX| 25.42 12.803 39.465 33.740 1498.4506 11:43:33.04M 2015-11-10T11:43:20.709Z|I-OCEAN7-304-XXXX| 25.39 12.803 39.465 33.740 1498.4498 11:43:33.24M 2015-11-10T11:43:20.914Z|I-OCEAN7-304-XXXX| 25.39 12.803 39.465 33.740 1498.4502 11:43:33.44M 2015-11-10T11:43:21.114Z|I-OCEAN7-304-XXXX| 25.39 12.803 39.465 33.740 1498.4509 11:43:33.63M 2015-11-10T11:43:21.319Z|I-OCEAN7-304-XXXX| 25.38 12.803 39.461 33.736 1498.4458 11:43:33.83M 2015-11-10T11:43:21.524Z|I-OCEAN7-304-XXXX| 25.36 12.803 39.461 33.736 1498.4451 11:43:34.05M 2015-11-10T11:43:21.724Z|I-OCEAN7-304-XXXX| 25.40 12.803 39.460 33.736 1498.4448 11:43:34.25M 2015-11-10T11:43:21.929Z|I-OCEAN7-304-XXXX| 25.40 12.803 39.459 33.735 1498.4442 11:43:34.45M 2015-11-10T11:43:22.134Z|I-OCEAN7-304-XXXX| 25.44 12.803 39.459 33.735 1498.4443 11:43:34.65M 2015-11-10T11:43:22.334Z|I-OCEAN7-304-XXXX| 25.47 12.803 39.459 33.734 1498.4452 11:43:34.85M 2015-11-10T11:43:22.539Z|I-OCEAN7-304-XXXX| 25.48 12.803 39.459 33.734 1498.4452 11:43:35.07M 2015-11-10T11:43:22.739Z|I-OCEAN7-304-XXXX| 25.50 12.804 39.459 33.734 1498.4460 11:43:35.27M 2015-11-10T11:43:22.944Z|I-OCEAN7-304-XXXX| 25.50 12.804 39.460 33.735 1498.4473 11:43:35.46M 2015-11-10T11:43:23.149Z|I-OCEAN7-304-XXXX| 25.59 12.804 39.461 33.735 1498.4501 11:43:35.67M 2015-11-10T11:43:23.369Z|I-OCEAN7-304-XXXX| 25.63 12.804 39.461 33.736 1498.4520 11:43:35.87M 2015-11-10T11:43:23.554Z|I-OCEAN7-304-XXXX| 25.66 12.804 39.462 33.737 1498.4534 11:43:36.10M 2015-11-10T11:43:23.754Z|I-OCEAN7-304-XXXX| 25.68 12.804 39.463 33.738 1498.4552 11:43:36.28M 2015-11-10T11:43:23.959Z|I-OCEAN7-304-XXXX| 25.71 12.804 39.464 33.739 1498.4562 11:43:36.48M 2015-11-10T11:43:24.164Z|I-OCEAN7-304-XXXX| 25.70 12.806 39.465 33.738 1498.4626 11:43:36.68M 2015-11-10T11:43:24.364Z|I-OCEAN7-304-XXXX| 25.75 12.806 39.466 33.738 1498.4645 11:43:36.88M 2015-11-10T11:43:24.569Z|I-OCEAN7-304-XXXX| 25.74 12.807 39.467 33.739 1498.4657 11:43:37.10M 2015-11-10T11:43:24.769Z|I-OCEAN7-304-XXXX| 25.76 12.807 39.467 33.739 1498.4675 11:43:37.30M 2015-11-10T11:43:24.979Z|I-OCEAN7-304-XXXX| 25.77 12.807 39.495 33.766 1498.4988 11:43:37.50M 2015-11-10T11:43:25.179Z|I-OCEAN7-304-XXXX| 25.80 12.807 39.520 33.789 1498.5272 11:43:37.70M 2015-11-10T11:43:25.379Z|I-OCEAN7-304-XXXX| 25.83 12.807 39.526 33.795 1498.5354 11:43:37.90M 2015-11-10T11:43:25.584Z|I-OCEAN7-304-XXXX| 25.83 12.807 39.527 33.796 1498.5367 11:43:38.11M 2015-11-10T11:43:25.784Z|I-OCEAN7-304-XXXX| 25.82 12.807 39.523 33.793 1498.5316 11:43:38.31M 2015-11-10T11:43:25.989Z|I-OCEAN7-304-XXXX| 25.82 12.807 39.522 33.792 1498.5295 11:43:38.51M 2015-11-10T11:43:26.194Z|I-OCEAN7-304-XXXX| 25.85 12.806 39.521 33.790 1498.5281 11:43:38.71M 2015-11-10T11:43:26.394Z|I-OCEAN7-304-XXXX| 25.81 12.806 39.507 33.777 1498.5114 11:43:38.91M 2015-11-10T11:43:26.599Z|I-OCEAN7-304-XXXX| 25.84 12.806 39.491 33.762 1498.4928 11:43:39.13M 2015-11-10T11:43:26.799Z|I-OCEAN7-304-XXXX| 25.84 12.806 39.477 33.750 1498.4768 11:43:39.33M 2015-11-10T11:43:27.004Z|I-OCEAN7-304-XXXX| 25.84 12.805 39.476 33.749 1498.4747 11:43:39.52M 2015-11-10T11:43:27.204Z|I-OCEAN7-304-XXXX| 25.78 12.805 39.475 33.749 1498.4724 11:43:39.72M 2015-11-10T11:43:27.409Z|I-OCEAN7-304-XXXX| 25.74 12.805 39.475 33.748 1498.4703 11:43:39.92M 2015-11-10T11:43:27.614Z|I-OCEAN7-304-XXXX| 25.74 12.804 39.482 33.755 1498.4774 11:43:40.14M 2015-11-10T11:43:27.834Z|I-OCEAN7-304-XXXX| 25.68 12.804 39.498 33.771 1498.4939 11:43:40.34M 2015-11-10T11:43:28.019Z|I-OCEAN7-304-XXXX| 25.68 12.804 39.510 33.783 1498.5087 11:43:40.56M 2015-11-10T11:43:28.220Z|I-OCEAN7-304-XXXX| 25.68 12.804 39.510 33.782 1498.5085 11:43:40.74M 2015-11-10T11:43:28.424Z|I-OCEAN7-304-XXXX| 25.67 12.805 39.509 33.781 1498.5081 11:43:40.94M 2015-11-10T11:43:28.629Z|I-OCEAN7-304-XXXX| 25.63 12.805 39.507 33.779 1498.5061 11:43:41.16M 2015-11-10T11:43:28.850Z|I-OCEAN7-304-XXXX| 25.59 12.805 39.505 33.777 1498.5040 11:43:41.36M 2015-11-10T11:43:29.034Z|I-OCEAN7-304-XXXX| 25.54 12.805 39.503 33.775 1498.5011 11:43:41.56M 2015-11-10T11:43:29.239Z|I-OCEAN7-304-XXXX| 25.54 12.805 39.498 33.770 1498.4952 11:43:41.76M 2015-11-10T11:43:29.439Z|I-OCEAN7-304-XXXX| 25.50 12.805 39.498 33.770 1498.4944 11:43:41.95M 2015-11-10T11:43:29.644Z|I-OCEAN7-304-XXXX| 25.39 12.805 39.498 33.770 1498.4926 11:43:42.17M 2015-11-10T11:43:29.849Z|I-OCEAN7-304-XXXX| 25.34 12.805 39.498 33.769 1498.4917 11:43:42.37M 2015-11-10T11:43:30.049Z|I-OCEAN7-304-XXXX| 25.30 12.806 39.498 33.769 1498.4918 11:43:42.57M 2015-11-10T11:43:30.254Z|I-OCEAN7-304-XXXX| 25.26 12.806 39.498 33.770 1498.4919 11:43:42.77M 2015-11-10T11:43:30.459Z|I-OCEAN7-304-XXXX| 25.20 12.806 39.500 33.771 1498.4929 11:43:42.97M 2015-11-10T11:43:30.660Z|I-OCEAN7-304-XXXX| 25.18 12.806 39.501 33.772 1498.4943 11:43:43.19M 2015-11-10T11:43:30.864Z|I-OCEAN7-304-XXXX| 25.15 12.806 39.501 33.772 1498.4937 11:43:43.39M 2015-11-10T11:43:31.064Z|I-OCEAN7-304-XXXX| 25.09 12.806 39.500 33.772 1498.4916 11:43:43.59M 2015-11-10T11:43:31.269Z|I-OCEAN7-304-XXXX| 25.10 12.805 39.499 33.771 1498.4894 11:43:43.78M 2015-11-10T11:43:31.469Z|I-OCEAN7-304-XXXX| 25.10 12.805 39.498 33.770 1498.4877 11:43:44.00M 2015-11-10T11:43:31.670Z|I-OCEAN7-304-XXXX| 25.10 12.805 39.497 33.769 1498.4855 11:43:44.20M 2015-11-10T11:43:31.879Z|I-OCEAN7-304-XXXX| 25.11 12.804 39.495 33.768 1498.4828 11:43:44.40M 2015-11-10T11:43:32.079Z|I-OCEAN7-304-XXXX| 25.13 12.804 39.494 33.767 1498.4812 11:43:44.60M 2015-11-10T11:43:32.299Z|I-OCEAN7-304-XXXX| 25.12 12.804 39.492 33.766 1498.4789 11:43:44.80M 2015-11-10T11:43:32.484Z|I-OCEAN7-304-XXXX| 25.12 12.804 39.491 33.764 1498.4766 11:43:45.03M 2015-11-10T11:43:32.689Z|I-OCEAN7-304-XXXX| 25.14 12.804 39.489 33.763 1498.4747 11:43:45.22M 2015-11-10T11:43:32.889Z|I-OCEAN7-304-XXXX| 25.20 12.804 39.488 33.762 1498.4740 11:43:45.42M 2015-11-10T11:43:33.094Z|I-OCEAN7-304-XXXX| 25.20 12.803 39.486 33.760 1498.4722 11:43:45.61M 2015-11-10T11:43:33.299Z|I-OCEAN7-304-XXXX| 25.26 12.803 39.484 33.759 1498.4711 11:43:45.81M 2015-11-10T11:43:33.504Z|I-OCEAN7-304-XXXX| 25.35 12.804 39.482 33.757 1498.4701 11:43:46.03M 2015-11-10T11:43:33.704Z|I-OCEAN7-304-XXXX| 25.44 12.804 39.480 33.755 1498.4696 11:43:46.23M 2015-11-10T11:43:33.909Z|I-OCEAN7-304-XXXX| 25.50 12.804 39.480 33.754 1498.4698 11:43:46.43M 2015-11-10T11:43:34.109Z|I-OCEAN7-304-XXXX| 25.53 12.804 39.474 33.748 1498.4637 11:43:46.63M 2015-11-10T11:43:34.314Z|I-OCEAN7-304-XXXX| 25.60 12.804 39.462 33.737 1498.4513 11:43:46.83M 2015-11-10T11:43:34.514Z|I-OCEAN7-304-XXXX| 25.72 12.803 39.461 33.737 1498.4517 11:43:47.05M 2015-11-10T11:43:34.719Z|I-OCEAN7-304-XXXX| 25.79 12.803 39.461 33.736 1498.4518 11:43:47.25M 2015-11-10T11:43:34.924Z|I-OCEAN7-304-XXXX| 25.79 12.803 39.451 33.727 1498.4418 11:43:47.45M 2015-11-10T11:43:35.124Z|I-OCEAN7-304-XXXX| 25.90 12.803 39.451 33.727 1498.4437 11:43:47.65M 2015-11-10T11:43:35.329Z|I-OCEAN7-304-XXXX| 25.95 12.804 39.451 33.727 1498.4448 11:43:47.84M 2015-11-10T11:43:35.529Z|I-OCEAN7-304-XXXX| 25.99 12.804 39.452 33.727 1498.4456 11:43:48.06M 2015-11-10T11:43:35.734Z|I-OCEAN7-304-XXXX| 26.06 12.804 39.449 33.724 1498.4436 11:43:48.26M 2015-11-10T11:43:35.934Z|I-OCEAN7-304-XXXX| 26.14 12.803 39.448 33.724 1498.4438 11:43:48.46M 2015-11-10T11:43:36.139Z|I-OCEAN7-304-XXXX| 26.14 12.803 39.447 33.723 1498.4429 11:43:48.66M 2015-11-10T11:43:36.344Z|I-OCEAN7-304-XXXX| 26.14 12.804 39.450 33.725 1498.4462 11:43:48.86M 2015-11-10T11:43:36.544Z|I-OCEAN7-304-XXXX| 26.20 12.803 39.461 33.736 1498.4592 11:43:49.08M 2015-11-10T11:43:36.769Z|I-OCEAN7-304-XXXX| 26.19 12.807 39.462 33.734 1498.4686 11:43:49.28M 2015-11-10T11:43:36.955Z|I-OCEAN7-304-XXXX| 26.13 12.807 39.464 33.735 1498.4701 11:43:49.49M 2015-11-10T11:43:37.155Z|I-OCEAN7-304-XXXX| 26.13 12.808 39.465 33.736 1498.4723 11:43:49.67M 2015-11-10T11:43:37.359Z|I-OCEAN7-304-XXXX| 26.13 12.808 39.483 33.753 1498.4924 11:43:49.87M 2015-11-10T11:43:37.565Z|I-OCEAN7-304-XXXX| 26.09 12.808 39.484 33.754 1498.4937 11:43:50.09M 2015-11-10T11:43:37.769Z|I-OCEAN7-304-XXXX| 26.08 12.808 39.496 33.765 1498.5076 11:43:50.29M 2015-11-10T11:43:37.969Z|I-OCEAN7-304-XXXX| 26.03 12.808 39.496 33.766 1498.5060 11:43:50.49M 2015-11-10T11:43:38.169Z|I-OCEAN7-304-XXXX| 26.00 12.807 39.497 33.767 1498.5046 11:43:50.69M 2015-11-10T11:43:38.375Z|I-OCEAN7-304-XXXX| 25.95 12.807 39.497 33.768 1498.5039 11:43:50.89M 2015-11-10T11:43:38.574Z|I-OCEAN7-304-XXXX| 25.89 12.806 39.498 33.769 1498.5029 11:43:51.11M 2015-11-10T11:43:38.780Z|I-OCEAN7-304-XXXX| 25.79 12.806 39.499 33.770 1498.5012 11:43:51.31M 2015-11-10T11:43:38.984Z|I-OCEAN7-304-XXXX| 25.72 12.806 39.495 33.766 1498.4957 11:43:51.51M 2015-11-10T11:43:39.184Z|I-OCEAN7-304-XXXX| 25.66 12.806 39.494 33.766 1498.4946 11:43:51.71M 2015-11-10T11:43:39.389Z|I-OCEAN7-304-XXXX| 25.55 12.806 39.494 33.766 1498.4923 11:43:51.90M 2015-11-10T11:43:39.594Z|I-OCEAN7-304-XXXX| 25.49 12.806 39.494 33.766 1498.4911 11:43:52.12M 2015-11-10T11:43:39.794Z|I-OCEAN7-304-XXXX| 25.41 12.806 39.494 33.766 1498.4889 11:43:52.32M 2015-11-10T11:43:39.999Z|I-OCEAN7-304-XXXX| 25.36 12.805 39.486 33.759 1498.4794 11:43:52.52M 2015-11-10T11:43:40.200Z|I-OCEAN7-304-XXXX| 25.28 12.805 39.486 33.759 1498.4779 11:43:52.72M 2015-11-10T11:43:40.404Z|I-OCEAN7-304-XXXX| 25.22 12.805 39.486 33.759 1498.4763 11:43:52.92M 2015-11-10T11:43:40.604Z|I-OCEAN7-304-XXXX| 25.19 12.805 39.486 33.759 1498.4750 11:43:53.14M 2015-11-10T11:43:40.810Z|I-OCEAN7-304-XXXX| 25.12 12.804 39.486 33.759 1498.4724 11:43:53.34M 2015-11-10T11:43:41.010Z|I-OCEAN7-304-XXXX| 25.08 12.804 39.484 33.758 1498.4696 11:43:53.53M 2015-11-10T11:43:41.235Z|I-OCEAN7-304-XXXX| 25.04 12.804 39.483 33.757 1498.4683 11:43:53.73M 2015-11-10T11:43:41.419Z|I-OCEAN7-304-XXXX| 24.98 12.804 39.474 33.748 1498.4567 11:43:53.95M 2015-11-10T11:43:41.620Z|I-OCEAN7-304-XXXX| 24.93 12.805 39.473 33.746 1498.4548 11:43:54.15M 2015-11-10T11:43:41.825Z|I-OCEAN7-304-XXXX| 24.92 12.805 39.471 33.745 1498.4531 11:43:54.35M 2015-11-10T11:43:42.030Z|I-OCEAN7-304-XXXX| 24.95 12.804 39.479 33.753 1498.4617 11:43:54.55M 2015-11-10T11:43:42.235Z|I-OCEAN7-304-XXXX| 24.93 12.804 39.481 33.754 1498.4635 11:43:54.75M 2015-11-10T11:43:42.435Z|I-OCEAN7-304-XXXX| 24.98 12.804 39.482 33.756 1498.4657 11:43:54.95M 2015-11-10T11:43:42.640Z|I-OCEAN7-304-XXXX| 25.04 12.804 39.481 33.755 1498.4658 11:43:55.17M 2015-11-10T11:43:42.840Z|I-OCEAN7-304-XXXX| 25.04 12.804 39.480 33.754 1498.4647 11:43:55.37M 2015-11-10T11:43:43.045Z|I-OCEAN7-304-XXXX| 25.09 12.804 39.480 33.754 1498.4651 11:43:55.56M 2015-11-10T11:43:43.245Z|I-OCEAN7-304-XXXX| 25.16 12.804 39.480 33.753 1498.4666 11:43:55.77M 2015-11-10T11:43:43.450Z|I-OCEAN7-304-XXXX| 25.27 12.804 39.493 33.766 1498.4829 11:43:55.96M 2015-11-10T11:43:43.655Z|I-OCEAN7-304-XXXX| 25.33 12.805 39.513 33.785 1498.5073 11:43:56.18M 2015-11-10T11:43:43.855Z|I-OCEAN7-304-XXXX| 25.36 12.805 39.514 33.786 1498.5093 11:43:56.38M 2015-11-10T11:43:44.061Z|I-OCEAN7-304-XXXX| 25.43 12.805 39.514 33.786 1498.5112 11:43:56.58M 2015-11-10T11:43:44.260Z|I-OCEAN7-304-XXXX| 25.47 12.805 39.507 33.778 1498.5035 11:43:56.78M 2015-11-10T11:43:44.465Z|I-OCEAN7-304-XXXX| 25.56 12.805 39.504 33.776 1498.5027 11:43:57.00M 2015-11-10T11:43:44.670Z|I-OCEAN7-304-XXXX| 25.62 12.805 39.503 33.774 1498.5022 11:43:57.20M 2015-11-10T11:43:44.870Z|I-OCEAN7-304-XXXX| 25.70 12.806 39.471 33.744 1498.4686 11:43:57.40M 2015-11-10T11:43:45.075Z|I-OCEAN7-304-XXXX| 25.74 12.806 39.472 33.744 1498.4702 11:43:57.60M 2015-11-10T11:43:45.280Z|I-OCEAN7-304-XXXX| 25.74 12.806 39.472 33.744 1498.4705 11:43:57.79M 2015-11-10T11:43:45.480Z|I-OCEAN7-304-XXXX| 25.84 12.806 39.472 33.744 1498.4730 11:43:58.01M 2015-11-10T11:43:45.701Z|I-OCEAN7-304-XXXX| 25.81 12.806 39.503 33.773 1498.5068 11:43:58.21M 2015-11-10T11:43:45.885Z|I-OCEAN7-304-XXXX| 25.84 12.806 39.509 33.779 1498.5137 11:43:58.43M 2015-11-10T11:43:46.090Z|I-OCEAN7-304-XXXX| 25.85 12.806 39.509 33.780 1498.5135 11:43:58.61M 2015-11-10T11:43:46.295Z|I-OCEAN7-304-XXXX| 25.91 12.805 39.483 33.755 1498.4836 11:43:58.81M 2015-11-10T11:43:46.495Z|I-OCEAN7-304-XXXX| 25.96 12.805 39.482 33.755 1498.4836 11:43:59.03M 2015-11-10T11:43:46.700Z|I-OCEAN7-304-XXXX| 25.93 12.805 39.472 33.745 1498.4717 11:43:59.23M 2015-11-10T11:43:46.900Z|I-OCEAN7-304-XXXX| 25.93 12.805 39.471 33.744 1498.4694 11:43:59.43M 2015-11-10T11:43:47.105Z|I-OCEAN7-304-XXXX| 25.93 12.805 39.470 33.743 1498.4678 11:43:59.62M 2015-11-10T11:43:47.305Z|I-OCEAN7-304-XXXX| 25.90 12.804 39.469 33.743 1498.4659 11:43:59.82M 2015-11-10T11:43:47.510Z|I-OCEAN7-304-XXXX| 25.90 12.804 39.477 33.750 1498.4742 11:44:00.04M 2015-11-10T11:43:47.715Z|I-OCEAN7-304-XXXX| 25.87 12.804 39.481 33.755 1498.4786 11:44:00.24M 2015-11-10T11:43:47.915Z|I-OCEAN7-304-XXXX| 25.87 12.804 39.482 33.756 1498.4792 11:44:00.44M 2015-11-10T11:43:48.120Z|I-OCEAN7-304-XXXX| 25.83 12.804 39.481 33.755 1498.4766 11:44:00.64M 2015-11-10T11:43:48.325Z|I-OCEAN7-304-XXXX| 25.83 12.803 39.480 33.754 1498.4745 11:44:00.84M 2015-11-10T11:43:48.525Z|I-OCEAN7-304-XXXX| 25.83 12.803 39.446 33.722 1498.4358 11:44:01.06M 2015-11-10T11:43:48.730Z|I-OCEAN7-304-XXXX| 25.83 12.803 39.436 33.712 1498.4241 11:44:01.26M 2015-11-10T11:43:48.930Z|I-OCEAN7-304-XXXX| 25.78 12.803 39.435 33.711 1498.4220 11:44:01.46M 2015-11-10T11:43:49.135Z|I-OCEAN7-304-XXXX| 25.72 12.803 39.433 33.710 1498.4194 11:44:01.65M 2015-11-10T11:43:49.335Z|I-OCEAN7-304-XXXX| 25.75 12.803 39.432 33.708 1498.4189 11:44:01.86M 2015-11-10T11:43:49.541Z|I-OCEAN7-304-XXXX| 25.74 12.803 39.435 33.712 1498.4230 11:44:02.07M 2015-11-10T11:43:49.745Z|I-OCEAN7-304-XXXX| 25.74 12.803 39.437 33.713 1498.4246 11:44:02.27M 2015-11-10T11:43:49.945Z|I-OCEAN7-304-XXXX| 25.73 12.803 39.437 33.714 1498.4253 11:44:02.47M 2015-11-10T11:43:50.165Z|I-OCEAN7-304-XXXX| 25.67 12.803 39.439 33.715 1498.4260 11:44:02.67M 2015-11-10T11:43:50.355Z|I-OCEAN7-304-XXXX| 25.67 12.803 39.440 33.717 1498.4268 11:44:02.88M 2015-11-10T11:43:50.555Z|I-OCEAN7-304-XXXX| 25.64 12.803 39.442 33.719 1498.4277 11:44:03.09M 2015-11-10T11:43:50.760Z|I-OCEAN7-304-XXXX| 25.60 12.803 39.443 33.720 1498.4287 11:44:03.29M 2015-11-10T11:43:50.965Z|I-OCEAN7-304-XXXX| 25.54 12.803 39.445 33.721 1498.4292 11:44:03.48M 2015-11-10T11:43:51.165Z|I-OCEAN7-304-XXXX| 25.50 12.803 39.452 33.728 1498.4359 11:44:03.69M 2015-11-10T11:43:51.370Z|I-OCEAN7-304-XXXX| 25.50 12.802 39.453 33.729 1498.4370 11:44:03.88M 2015-11-10T11:43:51.570Z|I-OCEAN7-304-XXXX| 25.46 12.802 39.487 33.762 1498.4747 11:44:04.10M 2015-11-10T11:43:51.775Z|I-OCEAN7-304-XXXX| 25.45 12.802 39.496 33.771 1498.4850 11:44:04.30M 2015-11-10T11:43:51.980Z|I-OCEAN7-304-XXXX| 25.45 12.802 39.510 33.784 1498.5000 11:44:04.50M 2015-11-10T11:43:52.180Z|I-OCEAN7-304-XXXX| 25.45 12.802 39.520 33.794 1498.5116 11:44:04.70M 2015-11-10T11:43:52.385Z|I-OCEAN7-304-XXXX| 25.45 12.802 39.520 33.794 1498.5117 11:44:04.90M 2015-11-10T11:43:52.585Z|I-OCEAN7-304-XXXX| 25.38 12.802 39.521 33.794 1498.5114 11:44:05.12M 2015-11-10T11:43:52.785Z|I-OCEAN7-304-XXXX| 25.35 12.802 39.522 33.795 1498.5117 11:44:05.32M 2015-11-10T11:43:52.990Z|I-OCEAN7-304-XXXX| 25.35 12.802 39.522 33.796 1498.5123 11:44:05.51M 2015-11-10T11:43:53.209Z|I-OCEAN7-304-XXXX| 25.34 12.802 39.522 33.796 1498.5120 11:44:05.71M 2015-11-10T11:43:53.415Z|I-OCEAN7-304-XXXX| 25.36 12.802 39.522 33.795 1498.5131 11:44:05.91M 2015-11-10T11:43:53.600Z|I-OCEAN7-304-XXXX| 25.37 12.803 39.522 33.795 1498.5138 11:44:06.13M 2015-11-10T11:43:53.805Z|I-OCEAN7-304-XXXX| 25.34 12.803 39.521 33.794 1498.5122 11:44:06.33M 2015-11-10T11:43:54.005Z|I-OCEAN7-304-XXXX| 25.34 12.803 39.522 33.795 1498.5134 11:44:06.53M 2015-11-10T11:43:54.215Z|I-OCEAN7-304-XXXX| 25.34 12.803 39.523 33.796 1498.5148 11:44:06.73M 2015-11-10T11:43:54.415Z|I-OCEAN7-304-XXXX| 25.36 12.803 39.523 33.796 1498.5159 11:44:06.93M 2015-11-10T11:43:54.635Z|I-OCEAN7-304-XXXX| 25.36 12.803 39.524 33.796 1498.5170 11:44:07.15M 2015-11-10T11:43:54.820Z|I-OCEAN7-304-XXXX| 25.39 12.804 39.525 33.797 1498.5198 11:44:07.36M 2015-11-10T11:43:55.022Z|I-OCEAN7-304-XXXX| 25.39 12.804 39.526 33.799 1498.5210 11:44:07.54M 2015-11-10T11:43:55.225Z|I-OCEAN7-304-XXXX| 25.42 12.804 39.528 33.800 1498.5240 11:44:07.74M 2015-11-10T11:43:55.430Z|I-OCEAN7-304-XXXX| 25.42 12.804 39.531 33.803 1498.5267 11:44:07.94M 2015-11-10T11:43:55.630Z|I-OCEAN7-304-XXXX| 25.48 12.804 39.533 33.804 1498.5293 11:44:08.16M 2015-11-10T11:43:55.835Z|I-OCEAN7-304-XXXX| 25.48 12.803 39.535 33.806 1498.5313 11:44:08.36M 2015-11-10T11:43:56.040Z|I-OCEAN7-304-XXXX| 25.50 12.803 39.555 33.826 1498.5553 11:44:08.56M 2015-11-10T11:43:56.240Z|I-OCEAN7-304-XXXX| 25.55 12.803 39.561 33.832 1498.5624 11:44:08.76M 2015-11-10T11:43:56.440Z|I-OCEAN7-304-XXXX| 25.55 12.803 39.561 33.831 1498.5616 11:44:08.96M 2015-11-10T11:43:56.645Z|I-OCEAN7-304-XXXX| 25.55 12.803 39.560 33.831 1498.5612 11:44:09.18M 2015-11-10T11:43:56.850Z|I-OCEAN7-304-XXXX| 25.55 12.803 39.560 33.831 1498.5604 11:44:09.37M 2015-11-10T11:43:57.055Z|I-OCEAN7-304-XXXX| 25.61 12.803 39.560 33.831 1498.5608 11:44:09.57M 2015-11-10T11:43:57.250Z|I-OCEAN7-304-XXXX| 25.61 12.803 39.559 33.830 1498.5607 11:44:09.77M 2015-11-10T11:43:57.460Z|I-OCEAN7-304-XXXX| 25.62 12.803 39.559 33.830 1498.5604 11:44:09.97M 2015-11-10T11:43:57.661Z|I-OCEAN7-304-XXXX| 25.66 12.803 39.554 33.825 1498.5542 11:44:10.19M 2015-11-10T11:43:57.866Z|I-OCEAN7-304-XXXX| 25.66 12.803 39.554 33.825 1498.5540 11:44:10.39M 2015-11-10T11:43:58.067Z|I-OCEAN7-304-XXXX| 25.66 12.802 39.545 33.817 1498.5436 11:44:10.59M 2015-11-10T11:43:58.270Z|I-OCEAN7-304-XXXX| 25.70 12.802 39.532 33.805 1498.5300 11:44:10.79M 2015-11-10T11:43:58.475Z|I-OCEAN7-304-XXXX| 25.70 12.802 39.531 33.804 1498.5291 11:44:11.01M 2015-11-10T11:43:58.675Z|I-OCEAN7-304-XXXX| 25.72 12.802 39.532 33.805 1498.5297 11:44:11.21M 2015-11-10T11:43:58.880Z|I-OCEAN7-304-XXXX| 25.73 12.803 39.533 33.805 1498.5310 11:44:11.40M 2015-11-10T11:43:59.100Z|I-OCEAN7-304-XXXX| 25.73 12.803 39.530 33.803 1498.5287 11:44:11.60M 2015-11-10T11:43:59.300Z|I-OCEAN7-304-XXXX| 25.73 12.803 39.530 33.802 1498.5288 11:44:11.82M 2015-11-10T11:43:59.490Z|I-OCEAN7-304-XXXX| 25.72 12.803 39.529 33.802 1498.5287 11:44:12.02M 2015-11-10T11:43:59.690Z|I-OCEAN7-304-XXXX| 25.74 12.803 39.529 33.801 1498.5283 11:44:12.22M 2015-11-10T11:43:59.895Z|I-OCEAN7-304-XXXX| 25.74 12.804 39.529 33.801 1498.5289 11:44:12.42M