2015-11-10T11:40:00.105Z|I-OCEAN7-304-XXXX| 25.51 12.795 39.515 33.795 1498.4899 11:40:12.62M 2015-11-10T11:40:00.310Z|I-OCEAN7-304-XXXX| 25.54 12.795 39.516 33.796 1498.4918 11:40:12.82M 2015-11-10T11:40:00.515Z|I-OCEAN7-304-XXXX| 25.51 12.795 39.516 33.796 1498.4923 11:40:13.04M 2015-11-10T11:40:00.715Z|I-OCEAN7-304-XXXX| 25.47 12.796 39.516 33.796 1498.4921 11:40:13.24M 2015-11-10T11:40:00.920Z|I-OCEAN7-304-XXXX| 25.48 12.796 39.517 33.796 1498.4934 11:40:13.43M 2015-11-10T11:40:01.120Z|I-OCEAN7-304-XXXX| 25.48 12.796 39.516 33.796 1498.4932 11:40:13.64M 2015-11-10T11:40:01.325Z|I-OCEAN7-304-XXXX| 25.48 12.796 39.516 33.796 1498.4927 11:40:13.83M 2015-11-10T11:40:01.525Z|I-OCEAN7-304-XXXX| 25.51 12.796 39.516 33.796 1498.4929 11:40:14.05M 2015-11-10T11:40:01.730Z|I-OCEAN7-304-XXXX| 25.51 12.796 39.516 33.796 1498.4927 11:40:14.25M 2015-11-10T11:40:01.930Z|I-OCEAN7-304-XXXX| 25.52 12.796 39.516 33.796 1498.4930 11:40:14.45M 2015-11-10T11:40:02.140Z|I-OCEAN7-304-XXXX| 25.52 12.796 39.516 33.796 1498.4935 11:40:14.65M 2015-11-10T11:40:02.360Z|I-OCEAN7-304-XXXX| 25.53 12.796 39.516 33.796 1498.4940 11:40:14.85M 2015-11-10T11:40:02.545Z|I-OCEAN7-304-XXXX| 25.55 12.796 39.516 33.796 1498.4946 11:40:15.08M 2015-11-10T11:40:02.745Z|I-OCEAN7-304-XXXX| 25.55 12.796 39.517 33.796 1498.4948 11:40:15.27M 2015-11-10T11:40:02.953Z|I-OCEAN7-304-XXXX| 25.55 12.796 39.517 33.796 1498.4950 11:40:15.47M 2015-11-10T11:40:03.155Z|I-OCEAN7-304-XXXX| 25.57 12.796 39.518 33.797 1498.4958 11:40:15.66M 2015-11-10T11:40:03.360Z|I-OCEAN7-304-XXXX| 25.61 12.795 39.518 33.798 1498.4962 11:40:15.86M 2015-11-10T11:40:03.560Z|I-OCEAN7-304-XXXX| 25.63 12.795 39.519 33.799 1498.4971 11:40:16.08M 2015-11-10T11:40:03.760Z|I-OCEAN7-304-XXXX| 25.63 12.795 39.520 33.800 1498.4977 11:40:16.28M 2015-11-10T11:40:03.965Z|I-OCEAN7-304-XXXX| 25.61 12.795 39.520 33.800 1498.4972 11:40:16.48M 2015-11-10T11:40:04.170Z|I-OCEAN7-304-XXXX| 25.60 12.795 39.520 33.801 1498.4976 11:40:16.68M 2015-11-10T11:40:04.370Z|I-OCEAN7-304-XXXX| 25.60 12.795 39.520 33.800 1498.4978 11:40:16.88M 2015-11-10T11:40:04.575Z|I-OCEAN7-304-XXXX| 25.64 12.795 39.520 33.800 1498.4988 11:40:17.10M 2015-11-10T11:40:04.775Z|I-OCEAN7-304-XXXX| 25.64 12.795 39.521 33.801 1498.4991 11:40:17.29M 2015-11-10T11:40:04.980Z|I-OCEAN7-304-XXXX| 25.64 12.795 39.521 33.801 1498.4994 11:40:17.49M 2015-11-10T11:40:05.185Z|I-OCEAN7-304-XXXX| 25.68 12.795 39.521 33.801 1498.4999 11:40:17.69M 2015-11-10T11:40:05.385Z|I-OCEAN7-304-XXXX| 25.65 12.795 39.520 33.800 1498.4984 11:40:17.89M 2015-11-10T11:40:05.590Z|I-OCEAN7-304-XXXX| 25.65 12.795 39.520 33.800 1498.4976 11:40:18.11M 2015-11-10T11:40:05.790Z|I-OCEAN7-304-XXXX| 25.62 12.795 39.519 33.800 1498.4957 11:40:18.31M 2015-11-10T11:40:05.995Z|I-OCEAN7-304-XXXX| 25.62 12.795 39.519 33.799 1498.4949 11:40:18.51M 2015-11-10T11:40:06.195Z|I-OCEAN7-304-XXXX| 25.61 12.795 39.518 33.798 1498.4941 11:40:18.71M 2015-11-10T11:40:06.400Z|I-OCEAN7-304-XXXX| 25.56 12.795 39.517 33.797 1498.4928 11:40:18.90M 2015-11-10T11:40:06.600Z|I-OCEAN7-304-XXXX| 25.56 12.795 39.516 33.796 1498.4923 11:40:19.13M 2015-11-10T11:40:06.826Z|I-OCEAN7-304-XXXX| 25.55 12.796 39.515 33.795 1498.4926 11:40:19.32M 2015-11-10T11:40:07.010Z|I-OCEAN7-304-XXXX| 25.55 12.796 39.515 33.795 1498.4929 11:40:19.54M 2015-11-10T11:40:07.215Z|I-OCEAN7-304-XXXX| 25.55 12.796 39.516 33.795 1498.4937 11:40:19.72M 2015-11-10T11:40:07.415Z|I-OCEAN7-304-XXXX| 25.51 12.796 39.516 33.795 1498.4937 11:40:19.92M 2015-11-10T11:40:07.621Z|I-OCEAN7-304-XXXX| 25.51 12.796 39.516 33.795 1498.4935 11:40:20.14M 2015-11-10T11:40:07.820Z|I-OCEAN7-304-XXXX| 25.45 12.796 39.515 33.794 1498.4929 11:40:20.34M 2015-11-10T11:40:08.025Z|I-OCEAN7-304-XXXX| 25.44 12.796 39.516 33.795 1498.4926 11:40:20.54M 2015-11-10T11:40:08.255Z|I-OCEAN7-304-XXXX| 25.39 12.796 39.515 33.795 1498.4910 11:40:20.74M 2015-11-10T11:40:08.435Z|I-OCEAN7-304-XXXX| 25.39 12.796 39.516 33.795 1498.4913 11:40:20.94M 2015-11-10T11:40:08.635Z|I-OCEAN7-304-XXXX| 25.42 12.796 39.516 33.795 1498.4928 11:40:21.16M 2015-11-10T11:40:08.840Z|I-OCEAN7-304-XXXX| 25.42 12.797 39.517 33.796 1498.4945 11:40:21.35M 2015-11-10T11:40:09.040Z|I-OCEAN7-304-XXXX| 25.38 12.797 39.515 33.794 1498.4923 11:40:21.56M 2015-11-10T11:40:09.246Z|I-OCEAN7-304-XXXX| 25.41 12.797 39.515 33.794 1498.4933 11:40:21.75M 2015-11-10T11:40:09.446Z|I-OCEAN7-304-XXXX| 25.41 12.797 39.516 33.794 1498.4944 11:40:21.95M 2015-11-10T11:40:09.651Z|I-OCEAN7-304-XXXX| 25.42 12.797 39.515 33.794 1498.4940 11:40:22.17M 2015-11-10T11:40:09.855Z|I-OCEAN7-304-XXXX| 25.42 12.797 39.515 33.794 1498.4930 11:40:22.37M 2015-11-10T11:40:10.056Z|I-OCEAN7-304-XXXX| 25.47 12.797 39.515 33.794 1498.4933 11:40:22.57M 2015-11-10T11:40:10.261Z|I-OCEAN7-304-XXXX| 25.48 12.797 39.515 33.794 1498.4935 11:40:22.77M 2015-11-10T11:40:10.463Z|I-OCEAN7-304-XXXX| 25.48 12.797 39.514 33.792 1498.4924 11:40:22.97M 2015-11-10T11:40:10.666Z|I-OCEAN7-304-XXXX| 25.48 12.797 39.514 33.792 1498.4933 11:40:23.19M 2015-11-10T11:40:10.871Z|I-OCEAN7-304-XXXX| 25.53 12.797 39.514 33.793 1498.4945 11:40:23.38M 2015-11-10T11:40:11.071Z|I-OCEAN7-304-XXXX| 25.59 12.797 39.515 33.793 1498.4968 11:40:23.58M 2015-11-10T11:40:11.291Z|I-OCEAN7-304-XXXX| 25.59 12.798 39.515 33.793 1498.4977 11:40:23.78M 2015-11-10T11:40:11.481Z|I-OCEAN7-304-XXXX| 25.60 12.798 39.516 33.794 1498.4988 11:40:24.02M 2015-11-10T11:40:11.681Z|I-OCEAN7-304-XXXX| 25.64 12.798 39.517 33.794 1498.5001 11:40:24.20M 2015-11-10T11:40:11.881Z|I-OCEAN7-304-XXXX| 25.69 12.797 39.517 33.795 1498.5015 11:40:24.40M 2015-11-10T11:40:12.086Z|I-OCEAN7-304-XXXX| 25.69 12.798 39.518 33.796 1498.5020 11:40:24.60M 2015-11-10T11:40:12.286Z|I-OCEAN7-304-XXXX| 25.70 12.797 39.517 33.795 1498.5011 11:40:24.80M 2015-11-10T11:40:12.496Z|I-OCEAN7-304-XXXX| 25.71 12.797 39.516 33.795 1498.4995 11:40:25.01M 2015-11-10T11:40:12.696Z|I-OCEAN7-304-XXXX| 25.69 12.797 39.516 33.795 1498.4990 11:40:25.22M 2015-11-10T11:40:12.896Z|I-OCEAN7-304-XXXX| 25.63 12.797 39.516 33.795 1498.4988 11:40:25.41M 2015-11-10T11:40:13.102Z|I-OCEAN7-304-XXXX| 25.63 12.797 39.516 33.795 1498.4990 11:40:25.61M 2015-11-10T11:40:13.306Z|I-OCEAN7-304-XXXX| 25.63 12.797 39.516 33.795 1498.4984 11:40:25.81M 2015-11-10T11:40:13.511Z|I-OCEAN7-304-XXXX| 25.63 12.797 39.516 33.795 1498.4980 11:40:26.03M 2015-11-10T11:40:13.711Z|I-OCEAN7-304-XXXX| 25.63 12.797 39.519 33.798 1498.5001 11:40:26.23M 2015-11-10T11:40:13.916Z|I-OCEAN7-304-XXXX| 25.58 12.796 39.520 33.799 1498.5004 11:40:26.43M 2015-11-10T11:40:14.116Z|I-OCEAN7-304-XXXX| 25.54 12.796 39.521 33.800 1498.5007 11:40:26.63M 2015-11-10T11:40:14.321Z|I-OCEAN7-304-XXXX| 25.50 12.796 39.521 33.800 1498.5000 11:40:26.83M 2015-11-10T11:40:14.521Z|I-OCEAN7-304-XXXX| 25.49 12.796 39.522 33.800 1498.5007 11:40:27.05M 2015-11-10T11:40:14.726Z|I-OCEAN7-304-XXXX| 25.44 12.796 39.522 33.801 1498.5004 11:40:27.24M 2015-11-10T11:40:14.931Z|I-OCEAN7-304-XXXX| 25.43 12.796 39.523 33.802 1498.5013 11:40:27.44M 2015-11-10T11:40:15.131Z|I-OCEAN7-304-XXXX| 25.38 12.797 39.524 33.802 1498.5013 11:40:27.64M 2015-11-10T11:40:15.347Z|I-OCEAN7-304-XXXX| 25.35 12.797 39.523 33.802 1498.5007 11:40:27.84M 2015-11-10T11:40:15.541Z|I-OCEAN7-304-XXXX| 25.39 12.797 39.522 33.800 1498.5004 11:40:28.06M 2015-11-10T11:40:15.761Z|I-OCEAN7-304-XXXX| 25.35 12.797 39.521 33.800 1498.4983 11:40:28.26M 2015-11-10T11:40:15.946Z|I-OCEAN7-304-XXXX| 25.37 12.797 39.520 33.799 1498.4976 11:40:28.48M 2015-11-10T11:40:16.151Z|I-OCEAN7-304-XXXX| 25.38 12.797 39.519 33.798 1498.4963 11:40:28.66M 2015-11-10T11:40:16.351Z|I-OCEAN7-304-XXXX| 25.37 12.797 39.516 33.795 1498.4937 11:40:28.86M 2015-11-10T11:40:16.556Z|I-OCEAN7-304-XXXX| 25.42 12.797 39.515 33.794 1498.4933 11:40:29.08M 2015-11-10T11:40:16.756Z|I-OCEAN7-304-XXXX| 25.46 12.797 39.515 33.794 1498.4943 11:40:29.28M 2015-11-10T11:40:16.961Z|I-OCEAN7-304-XXXX| 25.48 12.797 39.524 33.802 1498.5048 11:40:29.48M 2015-11-10T11:40:17.166Z|I-OCEAN7-304-XXXX| 25.49 12.797 39.522 33.800 1498.5032 11:40:29.67M 2015-11-10T11:40:17.366Z|I-OCEAN7-304-XXXX| 25.55 12.798 39.521 33.798 1498.5035 11:40:29.87M 2015-11-10T11:40:17.566Z|I-OCEAN7-304-XXXX| 25.60 12.798 39.520 33.798 1498.5039 11:40:30.09M 2015-11-10T11:40:17.771Z|I-OCEAN7-304-XXXX| 25.61 12.798 39.520 33.797 1498.5037 11:40:30.29M 2015-11-10T11:40:17.971Z|I-OCEAN7-304-XXXX| 25.64 12.798 39.519 33.797 1498.5038 11:40:30.49M 2015-11-10T11:40:18.177Z|I-OCEAN7-304-XXXX| 25.69 12.798 39.519 33.796 1498.5038 11:40:30.69M 2015-11-10T11:40:18.381Z|I-OCEAN7-304-XXXX| 25.69 12.798 39.518 33.795 1498.5024 11:40:30.88M 2015-11-10T11:40:18.586Z|I-OCEAN7-304-XXXX| 25.73 12.798 39.517 33.794 1498.5023 11:40:31.11M 2015-11-10T11:40:18.786Z|I-OCEAN7-304-XXXX| 25.72 12.798 39.517 33.794 1498.5029 11:40:31.31M 2015-11-10T11:40:18.991Z|I-OCEAN7-304-XXXX| 25.72 12.798 39.517 33.795 1498.5037 11:40:31.50M 2015-11-10T11:40:19.191Z|I-OCEAN7-304-XXXX| 25.76 12.798 39.517 33.794 1498.5048 11:40:31.70M 2015-11-10T11:40:19.396Z|I-OCEAN7-304-XXXX| 25.76 12.798 39.517 33.794 1498.5043 11:40:31.90M 2015-11-10T11:40:19.601Z|I-OCEAN7-304-XXXX| 25.76 12.798 39.517 33.794 1498.5046 11:40:32.12M 2015-11-10T11:40:19.806Z|I-OCEAN7-304-XXXX| 25.76 12.798 39.511 33.788 1498.4977 11:40:32.32M 2015-11-10T11:40:20.006Z|I-OCEAN7-304-XXXX| 25.76 12.798 39.511 33.788 1498.4972 11:40:32.52M 2015-11-10T11:40:20.226Z|I-OCEAN7-304-XXXX| 25.73 12.798 39.511 33.788 1498.4961 11:40:32.72M 2015-11-10T11:40:20.411Z|I-OCEAN7-304-XXXX| 25.68 12.798 39.511 33.788 1498.4946 11:40:32.93M 2015-11-10T11:40:20.618Z|I-OCEAN7-304-XXXX| 25.68 12.798 39.507 33.786 1498.4902 11:40:33.14M 2015-11-10T11:40:20.818Z|I-OCEAN7-304-XXXX| 25.62 12.797 39.515 33.793 1498.4974 11:40:33.34M 2015-11-10T11:40:21.021Z|I-OCEAN7-304-XXXX| 25.62 12.797 39.516 33.794 1498.4984 11:40:33.53M 2015-11-10T11:40:21.221Z|I-OCEAN7-304-XXXX| 25.62 12.797 39.516 33.794 1498.4983 11:40:33.73M 2015-11-10T11:40:21.426Z|I-OCEAN7-304-XXXX| 25.62 12.797 39.516 33.795 1498.4980 11:40:33.93M 2015-11-10T11:40:21.626Z|I-OCEAN7-304-XXXX| 25.60 12.797 39.516 33.795 1498.4972 11:40:34.15M 2015-11-10T11:40:21.831Z|I-OCEAN7-304-XXXX| 25.56 12.796 39.517 33.796 1498.4966 11:40:34.35M 2015-11-10T11:40:22.036Z|I-OCEAN7-304-XXXX| 25.55 12.796 39.517 33.796 1498.4963 11:40:34.55M 2015-11-10T11:40:22.236Z|I-OCEAN7-304-XXXX| 25.52 12.796 39.518 33.797 1498.4958 11:40:34.75M 2015-11-10T11:40:22.441Z|I-OCEAN7-304-XXXX| 25.52 12.796 39.518 33.797 1498.4950 11:40:34.95M 2015-11-10T11:40:22.646Z|I-OCEAN7-304-XXXX| 25.52 12.796 39.517 33.797 1498.4943 11:40:35.17M 2015-11-10T11:40:22.851Z|I-OCEAN7-304-XXXX| 25.46 12.796 39.517 33.797 1498.4932 11:40:35.37M 2015-11-10T11:40:23.051Z|I-OCEAN7-304-XXXX| 25.49 12.796 39.517 33.796 1498.4935 11:40:35.57M 2015-11-10T11:40:23.256Z|I-OCEAN7-304-XXXX| 25.48 12.796 39.516 33.796 1498.4924 11:40:35.76M 2015-11-10T11:40:23.456Z|I-OCEAN7-304-XXXX| 25.43 12.796 39.507 33.787 1498.4816 11:40:35.96M 2015-11-10T11:40:23.662Z|I-OCEAN7-304-XXXX| 25.46 12.796 39.506 33.786 1498.4818 11:40:36.18M 2015-11-10T11:40:23.861Z|I-OCEAN7-304-XXXX| 25.47 12.796 39.506 33.786 1498.4822 11:40:36.38M 2015-11-10T11:40:24.061Z|I-OCEAN7-304-XXXX| 25.47 12.796 39.507 33.786 1498.4835 11:40:36.58M 2015-11-10T11:40:24.266Z|I-OCEAN7-304-XXXX| 25.47 12.797 39.507 33.787 1498.4847 11:40:36.77M 2015-11-10T11:40:24.471Z|I-OCEAN7-304-XXXX| 25.45 12.797 39.508 33.787 1498.4855 11:40:36.97M 2015-11-10T11:40:24.691Z|I-OCEAN7-304-XXXX| 25.45 12.797 39.508 33.786 1498.4861 11:40:37.19M 2015-11-10T11:40:24.876Z|I-OCEAN7-304-XXXX| 25.42 12.797 39.508 33.787 1498.4855 11:40:37.41M 2015-11-10T11:40:25.081Z|I-OCEAN7-304-XXXX| 25.42 12.797 39.510 33.788 1498.4880 11:40:37.59M 2015-11-10T11:40:25.286Z|I-OCEAN7-304-XXXX| 25.42 12.797 39.510 33.788 1498.4879 11:40:37.79M 2015-11-10T11:40:25.486Z|I-OCEAN7-304-XXXX| 25.43 12.797 39.510 33.788 1498.4880 11:40:38.01M 2015-11-10T11:40:25.691Z|I-OCEAN7-304-XXXX| 25.42 12.797 39.509 33.788 1498.4877 11:40:38.21M 2015-11-10T11:40:25.891Z|I-OCEAN7-304-XXXX| 25.42 12.797 39.510 33.788 1498.4878 11:40:38.41M 2015-11-10T11:40:26.097Z|I-OCEAN7-304-XXXX| 25.44 12.797 39.511 33.789 1498.4888 11:40:38.61M 2015-11-10T11:40:26.291Z|I-OCEAN7-304-XXXX| 25.44 12.797 39.512 33.790 1498.4894 11:40:38.81M 2015-11-10T11:40:26.501Z|I-OCEAN7-304-XXXX| 25.44 12.797 39.512 33.791 1498.4897 11:40:39.02M 2015-11-10T11:40:26.706Z|I-OCEAN7-304-XXXX| 25.44 12.796 39.512 33.791 1498.4893 11:40:39.22M 2015-11-10T11:40:26.906Z|I-OCEAN7-304-XXXX| 25.45 12.796 39.512 33.791 1498.4878 11:40:39.42M 2015-11-10T11:40:27.111Z|I-OCEAN7-304-XXXX| 25.48 12.796 39.511 33.791 1498.4867 11:40:39.62M 2015-11-10T11:40:27.311Z|I-OCEAN7-304-XXXX| 25.51 12.796 39.510 33.790 1498.4866 11:40:39.82M 2015-11-10T11:40:27.516Z|I-OCEAN7-304-XXXX| 25.51 12.796 39.510 33.790 1498.4862 11:40:40.04M 2015-11-10T11:40:27.721Z|I-OCEAN7-304-XXXX| 25.53 12.796 39.510 33.790 1498.4863 11:40:40.24M 2015-11-10T11:40:27.921Z|I-OCEAN7-304-XXXX| 25.62 12.796 39.510 33.790 1498.4888 11:40:40.44M 2015-11-10T11:40:28.126Z|I-OCEAN7-304-XXXX| 25.63 12.796 39.511 33.790 1498.4893 11:40:40.64M 2015-11-10T11:40:28.331Z|I-OCEAN7-304-XXXX| 25.66 12.796 39.511 33.790 1498.4894 11:40:40.84M 2015-11-10T11:40:28.531Z|I-OCEAN7-304-XXXX| 25.65 12.796 39.518 33.797 1498.4973 11:40:41.06M 2015-11-10T11:40:28.757Z|I-OCEAN7-304-XXXX| 25.65 12.796 39.519 33.798 1498.4994 11:40:41.25M 2015-11-10T11:40:28.941Z|I-OCEAN7-304-XXXX| 25.70 12.796 39.515 33.794 1498.4951 11:40:41.45M 2015-11-10T11:40:29.161Z|I-OCEAN7-304-XXXX| 25.70 12.796 39.515 33.794 1498.4962 11:40:41.65M 2015-11-10T11:40:29.347Z|I-OCEAN7-304-XXXX| 25.72 12.797 39.516 33.795 1498.4985 11:40:41.87M 2015-11-10T11:40:29.551Z|I-OCEAN7-304-XXXX| 25.69 12.797 39.516 33.795 1498.4991 11:40:42.07M 2015-11-10T11:40:29.751Z|I-OCEAN7-304-XXXX| 25.72 12.797 39.516 33.795 1498.4996 11:40:42.27M 2015-11-10T11:40:29.956Z|I-OCEAN7-304-XXXX| 25.71 12.797 39.518 33.796 1498.5029 11:40:42.47M 2015-11-10T11:40:30.156Z|I-OCEAN7-304-XXXX| 25.67 12.798 39.518 33.795 1498.5020 11:40:42.67M 2015-11-10T11:40:30.356Z|I-OCEAN7-304-XXXX| 25.67 12.798 39.517 33.794 1498.5016 11:40:42.87M 2015-11-10T11:40:30.561Z|I-OCEAN7-304-XXXX| 25.66 12.798 39.515 33.793 1498.5000 11:40:43.09M 2015-11-10T11:40:30.766Z|I-OCEAN7-304-XXXX| 25.59 12.798 39.514 33.792 1498.4969 11:40:43.29M 2015-11-10T11:40:30.971Z|I-OCEAN7-304-XXXX| 25.57 12.798 39.512 33.790 1498.4940 11:40:43.49M 2015-11-10T11:40:31.171Z|I-OCEAN7-304-XXXX| 25.54 12.798 39.520 33.797 1498.5024 11:40:43.68M 2015-11-10T11:40:31.378Z|I-OCEAN7-304-XXXX| 25.53 12.798 39.521 33.798 1498.5039 11:40:43.88M 2015-11-10T11:40:31.578Z|I-OCEAN7-304-XXXX| 25.51 12.798 39.520 33.797 1498.5028 11:40:44.10M 2015-11-10T11:40:31.781Z|I-OCEAN7-304-XXXX| 25.48 12.799 39.518 33.795 1498.5012 11:40:44.30M 2015-11-10T11:40:31.981Z|I-OCEAN7-304-XXXX| 25.46 12.799 39.517 33.794 1498.4993 11:40:44.50M 2015-11-10T11:40:32.187Z|I-OCEAN7-304-XXXX| 25.45 12.798 39.516 33.793 1498.4976 11:40:44.70M 2015-11-10T11:40:32.392Z|I-OCEAN7-304-XXXX| 25.42 12.800 39.515 33.791 1498.5006 11:40:44.90M 2015-11-10T11:40:32.597Z|I-OCEAN7-304-XXXX| 25.44 12.800 39.515 33.791 1498.5010 11:40:45.12M 2015-11-10T11:40:32.796Z|I-OCEAN7-304-XXXX| 25.48 12.800 39.513 33.789 1498.4995 11:40:45.32M 2015-11-10T11:40:32.996Z|I-OCEAN7-304-XXXX| 25.48 12.800 39.513 33.789 1498.4982 11:40:45.51M 2015-11-10T11:40:33.201Z|I-OCEAN7-304-XXXX| 25.48 12.800 39.512 33.789 1498.4972 11:40:45.71M 2015-11-10T11:40:33.407Z|I-OCEAN7-304-XXXX| 25.47 12.799 39.516 33.793 1498.5009 11:40:45.91M 2015-11-10T11:40:33.628Z|I-OCEAN7-304-XXXX| 25.49 12.799 39.516 33.793 1498.5007 11:40:46.13M 2015-11-10T11:40:33.812Z|I-OCEAN7-304-XXXX| 25.53 12.799 39.516 33.793 1498.5011 11:40:46.35M 2015-11-10T11:40:34.011Z|I-OCEAN7-304-XXXX| 25.56 12.799 39.516 33.793 1498.5006 11:40:46.53M 2015-11-10T11:40:34.219Z|I-OCEAN7-304-XXXX| 25.56 12.798 39.517 33.794 1498.5002 11:40:46.73M 2015-11-10T11:40:34.422Z|I-OCEAN7-304-XXXX| 25.56 12.798 39.518 33.795 1498.5009 11:40:46.93M 2015-11-10T11:40:34.627Z|I-OCEAN7-304-XXXX| 25.62 12.798 39.519 33.796 1498.5020 11:40:47.15M 2015-11-10T11:40:34.827Z|I-OCEAN7-304-XXXX| 25.66 12.797 39.519 33.797 1498.5029 11:40:47.35M 2015-11-10T11:40:35.027Z|I-OCEAN7-304-XXXX| 25.66 12.797 39.519 33.797 1498.5022 11:40:47.54M 2015-11-10T11:40:35.232Z|I-OCEAN7-304-XXXX| 25.70 12.797 39.519 33.797 1498.5018 11:40:47.74M 2015-11-10T11:40:35.437Z|I-OCEAN7-304-XXXX| 25.76 12.797 39.519 33.797 1498.5018 11:40:47.94M 2015-11-10T11:40:35.637Z|I-OCEAN7-304-XXXX| 25.76 12.797 39.519 33.797 1498.5018 11:40:48.16M 2015-11-10T11:40:35.842Z|I-OCEAN7-304-XXXX| 25.75 12.797 39.518 33.797 1498.5015 11:40:48.36M 2015-11-10T11:40:36.047Z|I-OCEAN7-304-XXXX| 25.75 12.797 39.517 33.796 1498.5005 11:40:48.56M 2015-11-10T11:40:36.247Z|I-OCEAN7-304-XXXX| 25.75 12.797 39.520 33.799 1498.5040 11:40:48.76M 2015-11-10T11:40:36.452Z|I-OCEAN7-304-XXXX| 25.75 12.797 39.521 33.800 1498.5048 11:40:48.96M 2015-11-10T11:40:36.652Z|I-OCEAN7-304-XXXX| 25.74 12.799 39.522 33.798 1498.5101 11:40:49.18M 2015-11-10T11:40:36.858Z|I-OCEAN7-304-XXXX| 25.74 12.799 39.522 33.799 1498.5116 11:40:49.37M 2015-11-10T11:40:37.062Z|I-OCEAN7-304-XXXX| 25.71 12.799 39.523 33.799 1498.5120 11:40:49.57M 2015-11-10T11:40:37.262Z|I-OCEAN7-304-XXXX| 25.70 12.800 39.523 33.799 1498.5123 11:40:49.77M 2015-11-10T11:40:37.467Z|I-OCEAN7-304-XXXX| 25.74 12.799 39.517 33.793 1498.5066 11:40:49.97M 2015-11-10T11:40:37.672Z|I-OCEAN7-304-XXXX| 25.74 12.800 39.516 33.792 1498.5055 11:40:50.19M 2015-11-10T11:40:37.872Z|I-OCEAN7-304-XXXX| 25.70 12.800 39.512 33.788 1498.5010 11:40:50.39M 2015-11-10T11:40:38.092Z|I-OCEAN7-304-XXXX| 25.60 12.800 39.513 33.789 1498.5001 11:40:50.59M 2015-11-10T11:40:38.277Z|I-OCEAN7-304-XXXX| 25.62 12.799 39.511 33.787 1498.4976 11:40:50.81M 2015-11-10T11:40:38.482Z|I-OCEAN7-304-XXXX| 25.59 12.799 39.511 33.787 1498.4957 11:40:51.00M 2015-11-10T11:40:38.687Z|I-OCEAN7-304-XXXX| 25.59 12.799 39.510 33.787 1498.4949 11:40:51.20M 2015-11-10T11:40:38.887Z|I-OCEAN7-304-XXXX| 25.55 12.798 39.510 33.787 1498.4927 11:40:51.41M 2015-11-10T11:40:39.092Z|I-OCEAN7-304-XXXX| 25.52 12.798 39.509 33.787 1498.4906 11:40:51.60M 2015-11-10T11:40:39.292Z|I-OCEAN7-304-XXXX| 25.51 12.798 39.508 33.787 1498.4885 11:40:51.80M 2015-11-10T11:40:39.498Z|I-OCEAN7-304-XXXX| 25.47 12.797 39.508 33.787 1498.4860 11:40:52.02M 2015-11-10T11:40:39.697Z|I-OCEAN7-304-XXXX| 25.44 12.796 39.508 33.787 1498.4834 11:40:52.22M 2015-11-10T11:40:39.902Z|I-OCEAN7-304-XXXX| 25.39 12.796 39.508 33.788 1498.4819 11:40:52.42M 2015-11-10T11:40:40.107Z|I-OCEAN7-304-XXXX| 25.36 12.795 39.508 33.789 1498.4813 11:40:52.62M 2015-11-10T11:40:40.307Z|I-OCEAN7-304-XXXX| 25.36 12.795 39.509 33.790 1498.4818 11:40:52.82M 2015-11-10T11:40:40.507Z|I-OCEAN7-304-XXXX| 25.31 12.795 39.510 33.791 1498.4822 11:40:53.04M 2015-11-10T11:40:40.712Z|I-OCEAN7-304-XXXX| 25.31 12.795 39.511 33.791 1498.4825 11:40:53.23M 2015-11-10T11:40:40.917Z|I-OCEAN7-304-XXXX| 25.31 12.795 39.512 33.792 1498.4836 11:40:53.43M 2015-11-10T11:40:41.122Z|I-OCEAN7-304-XXXX| 25.28 12.795 39.512 33.793 1498.4840 11:40:53.63M 2015-11-10T11:40:41.322Z|I-OCEAN7-304-XXXX| 25.26 12.795 39.513 33.793 1498.4849 11:40:53.83M 2015-11-10T11:40:41.527Z|I-OCEAN7-304-XXXX| 25.26 12.795 39.513 33.793 1498.4854 11:40:54.05M 2015-11-10T11:40:41.727Z|I-OCEAN7-304-XXXX| 25.30 12.795 39.514 33.794 1498.4868 11:40:54.25M 2015-11-10T11:40:41.932Z|I-OCEAN7-304-XXXX| 25.30 12.796 39.515 33.795 1498.4885 11:40:54.45M 2015-11-10T11:40:42.139Z|I-OCEAN7-304-XXXX| 25.30 12.795 39.516 33.796 1498.4893 11:40:54.65M 2015-11-10T11:40:42.339Z|I-OCEAN7-304-XXXX| 25.32 12.796 39.517 33.797 1498.4917 11:40:54.85M 2015-11-10T11:40:42.557Z|I-OCEAN7-304-XXXX| 25.32 12.796 39.519 33.798 1498.4939 11:40:55.07M 2015-11-10T11:40:42.747Z|I-OCEAN7-304-XXXX| 25.35 12.797 39.519 33.798 1498.4971 11:40:55.28M 2015-11-10T11:40:42.947Z|I-OCEAN7-304-XXXX| 25.41 12.798 39.517 33.795 1498.4968 11:40:55.46M 2015-11-10T11:40:43.152Z|I-OCEAN7-304-XXXX| 25.43 12.798 39.518 33.795 1498.4989 11:40:55.66M 2015-11-10T11:40:43.357Z|I-OCEAN7-304-XXXX| 25.49 12.798 39.518 33.795 1498.5004 11:40:55.86M 2015-11-10T11:40:43.557Z|I-OCEAN7-304-XXXX| 25.53 12.798 39.512 33.790 1498.4945 11:40:56.08M 2015-11-10T11:40:43.762Z|I-OCEAN7-304-XXXX| 25.54 12.798 39.512 33.790 1498.4943 11:40:56.28M 2015-11-10T11:40:43.962Z|I-OCEAN7-304-XXXX| 25.63 12.798 39.512 33.790 1498.4957 11:40:56.48M 2015-11-10T11:40:44.167Z|I-OCEAN7-304-XXXX| 25.66 12.798 39.512 33.790 1498.4962 11:40:56.68M 2015-11-10T11:40:44.372Z|I-OCEAN7-304-XXXX| 25.68 12.798 39.513 33.790 1498.4978 11:40:56.88M 2015-11-10T11:40:44.572Z|I-OCEAN7-304-XXXX| 25.73 12.798 39.513 33.790 1498.4990 11:40:57.10M 2015-11-10T11:40:44.781Z|I-OCEAN7-304-XXXX| 25.73 12.799 39.512 33.790 1498.4990 11:40:57.29M 2015-11-10T11:40:44.977Z|I-OCEAN7-304-XXXX| 25.77 12.799 39.512 33.789 1498.4998 11:40:57.49M 2015-11-10T11:40:45.182Z|I-OCEAN7-304-XXXX| 25.77 12.799 39.512 33.788 1498.5006 11:40:57.69M 2015-11-10T11:40:45.387Z|I-OCEAN7-304-XXXX| 25.76 12.800 39.512 33.788 1498.5013 11:40:57.89M 2015-11-10T11:40:45.587Z|I-OCEAN7-304-XXXX| 25.79 12.800 39.512 33.788 1498.5024 11:40:58.11M 2015-11-10T11:40:45.792Z|I-OCEAN7-304-XXXX| 25.78 12.799 39.513 33.789 1498.5023 11:40:58.31M 2015-11-10T11:40:45.992Z|I-OCEAN7-304-XXXX| 25.78 12.799 39.514 33.790 1498.5028 11:40:58.51M 2015-11-10T11:40:46.197Z|I-OCEAN7-304-XXXX| 25.78 12.799 39.514 33.791 1498.5031 11:40:58.71M 2015-11-10T11:40:46.397Z|I-OCEAN7-304-XXXX| 25.73 12.799 39.515 33.791 1498.5035 11:40:58.91M 2015-11-10T11:40:46.602Z|I-OCEAN7-304-XXXX| 25.72 12.799 39.516 33.792 1498.5042 11:40:59.12M 2015-11-10T11:40:46.807Z|I-OCEAN7-304-XXXX| 25.68 12.799 39.515 33.792 1498.5037 11:40:59.32M 2015-11-10T11:40:47.027Z|I-OCEAN7-304-XXXX| 25.66 12.799 39.515 33.791 1498.5022 11:40:59.52M 2015-11-10T11:40:47.212Z|I-OCEAN7-304-XXXX| 25.59 12.799 39.515 33.791 1498.5011 11:40:59.74M 2015-11-10T11:40:47.419Z|I-OCEAN7-304-XXXX| 25.59 12.799 39.515 33.791 1498.5012 11:40:59.92M 2015-11-10T11:40:47.618Z|I-OCEAN7-304-XXXX| 25.53 12.799 39.516 33.792 1498.5012 11:41:00.14M 2015-11-10T11:40:47.822Z|I-OCEAN7-304-XXXX| 25.51 12.799 39.517 33.794 1498.5013 11:41:00.34M 2015-11-10T11:40:48.022Z|I-OCEAN7-304-XXXX| 25.48 12.798 39.518 33.795 1498.5010 11:41:00.54M 2015-11-10T11:40:48.227Z|I-OCEAN7-304-XXXX| 25.48 12.798 39.519 33.796 1498.5015 11:41:00.74M 2015-11-10T11:40:48.427Z|I-OCEAN7-304-XXXX| 25.45 12.798 39.520 33.797 1498.5024 11:41:00.94M 2015-11-10T11:40:48.632Z|I-OCEAN7-304-XXXX| 25.45 12.798 39.521 33.798 1498.5026 11:41:01.15M 2015-11-10T11:40:48.837Z|I-OCEAN7-304-XXXX| 25.45 12.798 39.520 33.798 1498.5022 11:41:01.35M 2015-11-10T11:40:49.037Z|I-OCEAN7-304-XXXX| 25.46 12.798 39.520 33.797 1498.5020 11:41:01.56M 2015-11-10T11:40:49.237Z|I-OCEAN7-304-XXXX| 25.46 12.798 39.520 33.798 1498.5015 11:41:01.75M 2015-11-10T11:40:49.442Z|I-OCEAN7-304-XXXX| 25.46 12.798 39.519 33.797 1498.5004 11:41:01.95M 2015-11-10T11:40:49.647Z|I-OCEAN7-304-XXXX| 25.46 12.798 39.522 33.800 1498.5038 11:41:02.17M 2015-11-10T11:40:49.847Z|I-OCEAN7-304-XXXX| 25.50 12.798 39.522 33.800 1498.5049 11:41:02.37M 2015-11-10T11:40:50.052Z|I-OCEAN7-304-XXXX| 25.51 12.798 39.522 33.799 1498.5045 11:41:02.57M 2015-11-10T11:40:50.257Z|I-OCEAN7-304-XXXX| 25.55 12.798 39.522 33.799 1498.5056 11:41:02.77M 2015-11-10T11:40:50.457Z|I-OCEAN7-304-XXXX| 25.59 12.798 39.522 33.799 1498.5066 11:41:02.97M 2015-11-10T11:40:50.662Z|I-OCEAN7-304-XXXX| 25.61 12.798 39.523 33.800 1498.5079 11:41:03.18M 2015-11-10T11:40:50.867Z|I-OCEAN7-304-XXXX| 25.65 12.798 39.520 33.797 1498.5056 11:41:03.39M 2015-11-10T11:40:51.067Z|I-OCEAN7-304-XXXX| 25.63 12.798 39.519 33.796 1498.5050 11:41:03.58M 2015-11-10T11:40:51.272Z|I-OCEAN7-304-XXXX| 25.63 12.798 39.519 33.796 1498.5042 11:41:03.78M 2015-11-10T11:40:51.492Z|I-OCEAN7-304-XXXX| 25.66 12.798 39.519 33.796 1498.5040 11:41:04.00M 2015-11-10T11:40:51.677Z|I-OCEAN7-304-XXXX| 25.70 12.798 39.519 33.796 1498.5049 11:41:04.22M 2015-11-10T11:40:51.885Z|I-OCEAN7-304-XXXX| 25.70 12.798 39.519 33.796 1498.5050 11:41:04.40M 2015-11-10T11:40:52.082Z|I-OCEAN7-304-XXXX| 25.70 12.798 39.519 33.797 1498.5050 11:41:04.59M 2015-11-10T11:40:52.287Z|I-OCEAN7-304-XXXX| 25.73 12.798 39.519 33.796 1498.5057 11:41:04.80M 2015-11-10T11:40:52.488Z|I-OCEAN7-304-XXXX| 25.73 12.798 39.520 33.797 1498.5070 11:41:05.01M 2015-11-10T11:40:52.692Z|I-OCEAN7-304-XXXX| 25.68 12.798 39.520 33.797 1498.5068 11:41:05.21M 2015-11-10T11:40:52.897Z|I-OCEAN7-304-XXXX| 25.64 12.798 39.521 33.797 1498.5066 11:41:05.41M 2015-11-10T11:40:53.098Z|I-OCEAN7-304-XXXX| 25.67 12.799 39.520 33.797 1498.5071 11:41:05.61M 2015-11-10T11:40:53.302Z|I-OCEAN7-304-XXXX| 25.61 12.799 39.520 33.797 1498.5061 11:41:05.81M 2015-11-10T11:40:53.502Z|I-OCEAN7-304-XXXX| 25.61 12.799 39.520 33.797 1498.5062 11:41:06.03M 2015-11-10T11:40:53.707Z|I-OCEAN7-304-XXXX| 25.59 12.799 39.521 33.798 1498.5068 11:41:06.23M 2015-11-10T11:40:53.912Z|I-OCEAN7-304-XXXX| 25.54 12.799 39.522 33.798 1498.5071 11:41:06.43M 2015-11-10T11:40:54.112Z|I-OCEAN7-304-XXXX| 25.50 12.799 39.522 33.798 1498.5074 11:41:06.63M 2015-11-10T11:40:54.317Z|I-OCEAN7-304-XXXX| 25.45 12.800 39.522 33.798 1498.5079 11:41:06.83M 2015-11-10T11:40:54.517Z|I-OCEAN7-304-XXXX| 25.39 12.800 39.525 33.800 1498.5112 11:41:07.05M 2015-11-10T11:40:54.722Z|I-OCEAN7-304-XXXX| 25.40 12.800 39.526 33.801 1498.5132 11:41:07.24M 2015-11-10T11:40:54.928Z|I-OCEAN7-304-XXXX| 25.38 12.800 39.527 33.802 1498.5137 11:41:07.44M 2015-11-10T11:40:55.127Z|I-OCEAN7-304-XXXX| 25.37 12.800 39.527 33.803 1498.5143 11:41:07.64M 2015-11-10T11:40:55.332Z|I-OCEAN7-304-XXXX| 25.37 12.800 39.528 33.803 1498.5143 11:41:07.84M 2015-11-10T11:40:55.532Z|I-OCEAN7-304-XXXX| 25.35 12.800 39.527 33.803 1498.5133 11:41:08.06M 2015-11-10T11:40:55.733Z|I-OCEAN7-304-XXXX| 25.36 12.800 39.519 33.795 1498.5034 11:41:08.26M 2015-11-10T11:40:55.958Z|I-OCEAN7-304-XXXX| 25.36 12.800 39.519 33.795 1498.5022 11:41:08.45M 2015-11-10T11:40:56.142Z|I-OCEAN7-304-XXXX| 25.34 12.799 39.510 33.787 1498.4913 11:41:08.68M 2015-11-10T11:40:56.348Z|I-OCEAN7-304-XXXX| 25.34 12.799 39.509 33.786 1498.4906 11:41:08.86M 2015-11-10T11:40:56.548Z|I-OCEAN7-304-XXXX| 25.29 12.799 39.509 33.786 1498.4897 11:41:09.07M 2015-11-10T11:40:56.753Z|I-OCEAN7-304-XXXX| 25.32 12.799 39.510 33.787 1498.4902 11:41:09.27M 2015-11-10T11:40:56.958Z|I-OCEAN7-304-XXXX| 25.32 12.799 39.511 33.788 1498.4907 11:41:09.47M 2015-11-10T11:40:57.158Z|I-OCEAN7-304-XXXX| 25.32 12.799 39.512 33.789 1498.4913 11:41:09.67M 2015-11-10T11:40:57.363Z|I-OCEAN7-304-XXXX| 25.34 12.798 39.512 33.790 1498.4919 11:41:09.87M 2015-11-10T11:40:57.563Z|I-OCEAN7-304-XXXX| 25.34 12.798 39.512 33.790 1498.4915 11:41:10.09M 2015-11-10T11:40:57.768Z|I-OCEAN7-304-XXXX| 25.38 12.798 39.513 33.790 1498.4926 11:41:10.29M 2015-11-10T11:40:57.973Z|I-OCEAN7-304-XXXX| 25.41 12.798 39.513 33.790 1498.4928 11:41:10.49M 2015-11-10T11:40:58.173Z|I-OCEAN7-304-XXXX| 25.48 12.798 39.513 33.791 1498.4945 11:41:10.69M 2015-11-10T11:40:58.378Z|I-OCEAN7-304-XXXX| 25.48 12.798 39.519 33.797 1498.5015 11:41:10.89M 2015-11-10T11:40:58.583Z|I-OCEAN7-304-XXXX| 25.51 12.798 39.519 33.797 1498.5015 11:41:11.11M 2015-11-10T11:40:58.783Z|I-OCEAN7-304-XXXX| 25.54 12.798 39.518 33.796 1498.5001 11:41:11.31M 2015-11-10T11:40:58.988Z|I-OCEAN7-304-XXXX| 25.56 12.797 39.518 33.796 1498.5001 11:41:11.50M 2015-11-10T11:40:59.188Z|I-OCEAN7-304-XXXX| 25.61 12.798 39.518 33.796 1498.5017 11:41:11.70M 2015-11-10T11:40:59.393Z|I-OCEAN7-304-XXXX| 25.66 12.797 39.519 33.797 1498.5028 11:41:11.90M 2015-11-10T11:40:59.593Z|I-OCEAN7-304-XXXX| 25.65 12.797 39.519 33.798 1498.5027 11:41:12.12M 2015-11-10T11:40:59.798Z|I-OCEAN7-304-XXXX| 25.65 12.797 39.520 33.798 1498.5027 11:41:12.32M