2015-11-10T11:39:00.008Z|I-OCEAN7-304-XXXX| 25.68 12.799 39.513 33.790 1498.5000 11:39:12.54M 2015-11-10T11:39:00.213Z|I-OCEAN7-304-XXXX| 25.68 12.799 39.504 33.782 1498.4901 11:39:12.72M 2015-11-10T11:39:00.418Z|I-OCEAN7-304-XXXX| 25.68 12.799 39.510 33.787 1498.4960 11:39:12.92M 2015-11-10T11:39:00.618Z|I-OCEAN7-304-XXXX| 25.71 12.799 39.510 33.787 1498.4976 11:39:13.14M 2015-11-10T11:39:00.823Z|I-OCEAN7-304-XXXX| 25.72 12.799 39.511 33.787 1498.4987 11:39:13.34M 2015-11-10T11:39:01.023Z|I-OCEAN7-304-XXXX| 25.70 12.799 39.511 33.788 1498.4985 11:39:13.54M 2015-11-10T11:39:01.223Z|I-OCEAN7-304-XXXX| 25.69 12.799 39.512 33.789 1498.4987 11:39:13.73M 2015-11-10T11:39:01.433Z|I-OCEAN7-304-XXXX| 25.69 12.799 39.512 33.789 1498.4994 11:39:13.93M 2015-11-10T11:39:01.638Z|I-OCEAN7-304-XXXX| 25.65 12.799 39.512 33.789 1498.4994 11:39:14.15M 2015-11-10T11:39:01.838Z|I-OCEAN7-304-XXXX| 25.61 12.799 39.515 33.791 1498.5017 11:39:14.35M 2015-11-10T11:39:02.043Z|I-OCEAN7-304-XXXX| 25.60 12.799 39.515 33.791 1498.5018 11:39:14.55M 2015-11-10T11:39:02.253Z|I-OCEAN7-304-XXXX| 25.58 12.799 39.515 33.792 1498.5012 11:39:14.75M 2015-11-10T11:39:02.448Z|I-OCEAN7-304-XXXX| 25.54 12.799 39.515 33.792 1498.5007 11:39:14.95M 2015-11-10T11:39:02.653Z|I-OCEAN7-304-XXXX| 25.48 12.799 39.516 33.792 1498.5002 11:39:15.17M 2015-11-10T11:39:02.853Z|I-OCEAN7-304-XXXX| 25.45 12.799 39.515 33.792 1498.4994 11:39:15.37M 2015-11-10T11:39:03.055Z|I-OCEAN7-304-XXXX| 25.45 12.799 39.516 33.793 1498.4999 11:39:15.57M 2015-11-10T11:39:03.260Z|I-OCEAN7-304-XXXX| 25.45 12.799 39.517 33.794 1498.4999 11:39:15.76M 2015-11-10T11:39:03.463Z|I-OCEAN7-304-XXXX| 25.41 12.799 39.516 33.793 1498.4988 11:39:15.96M 2015-11-10T11:39:03.663Z|I-OCEAN7-304-XXXX| 25.37 12.799 39.515 33.793 1498.4971 11:39:16.18M 2015-11-10T11:39:03.868Z|I-OCEAN7-304-XXXX| 25.37 12.799 39.518 33.795 1498.4995 11:39:16.38M 2015-11-10T11:39:04.073Z|I-OCEAN7-304-XXXX| 25.37 12.798 39.518 33.795 1498.4991 11:39:16.58M 2015-11-10T11:39:04.293Z|I-OCEAN7-304-XXXX| 25.35 12.798 39.517 33.795 1498.4978 11:39:16.78M 2015-11-10T11:39:04.478Z|I-OCEAN7-304-XXXX| 25.36 12.798 39.522 33.799 1498.5022 11:39:17.02M 2015-11-10T11:39:04.678Z|I-OCEAN7-304-XXXX| 25.39 12.797 39.522 33.800 1498.5022 11:39:17.20M 2015-11-10T11:39:04.883Z|I-OCEAN7-304-XXXX| 25.39 12.797 39.519 33.797 1498.4976 11:39:17.40M 2015-11-10T11:39:05.088Z|I-OCEAN7-304-XXXX| 25.40 12.797 39.518 33.796 1498.4962 11:39:17.59M 2015-11-10T11:39:05.288Z|I-OCEAN7-304-XXXX| 25.41 12.797 39.518 33.796 1498.4972 11:39:17.80M 2015-11-10T11:39:05.493Z|I-OCEAN7-304-XXXX| 25.44 12.797 39.519 33.797 1498.4988 11:39:18.01M 2015-11-10T11:39:05.698Z|I-OCEAN7-304-XXXX| 25.48 12.797 39.520 33.798 1498.4998 11:39:18.21M 2015-11-10T11:39:05.898Z|I-OCEAN7-304-XXXX| 25.45 12.797 39.521 33.799 1498.4999 11:39:18.41M 2015-11-10T11:39:06.103Z|I-OCEAN7-304-XXXX| 25.46 12.797 39.522 33.800 1498.5015 11:39:18.61M 2015-11-10T11:39:06.303Z|I-OCEAN7-304-XXXX| 25.52 12.797 39.523 33.801 1498.5032 11:39:18.81M 2015-11-10T11:39:06.508Z|I-OCEAN7-304-XXXX| 25.57 12.797 39.523 33.801 1498.5044 11:39:19.03M 2015-11-10T11:39:06.713Z|I-OCEAN7-304-XXXX| 25.59 12.797 39.522 33.800 1498.5045 11:39:19.23M 2015-11-10T11:39:06.913Z|I-OCEAN7-304-XXXX| 25.59 12.797 39.522 33.801 1498.5039 11:39:19.43M 2015-11-10T11:39:07.118Z|I-OCEAN7-304-XXXX| 25.61 12.797 39.522 33.801 1498.5040 11:39:19.63M 2015-11-10T11:39:07.323Z|I-OCEAN7-304-XXXX| 25.61 12.797 39.523 33.801 1498.5054 11:39:19.82M 2015-11-10T11:39:07.523Z|I-OCEAN7-304-XXXX| 25.67 12.797 39.524 33.802 1498.5070 11:39:20.04M 2015-11-10T11:39:07.723Z|I-OCEAN7-304-XXXX| 25.68 12.797 39.524 33.802 1498.5073 11:39:20.24M 2015-11-10T11:39:07.928Z|I-OCEAN7-304-XXXX| 25.69 12.797 39.525 33.803 1498.5087 11:39:20.44M 2015-11-10T11:39:08.133Z|I-OCEAN7-304-XXXX| 25.69 12.797 39.525 33.803 1498.5093 11:39:20.64M 2015-11-10T11:39:08.333Z|I-OCEAN7-304-XXXX| 25.72 12.797 39.537 33.814 1498.5232 11:39:20.84M 2015-11-10T11:39:08.539Z|I-OCEAN7-304-XXXX| 25.72 12.797 39.542 33.819 1498.5283 11:39:21.06M 2015-11-10T11:39:08.753Z|I-OCEAN7-304-XXXX| 25.72 12.797 39.541 33.818 1498.5281 11:39:21.26M 2015-11-10T11:39:08.943Z|I-OCEAN7-304-XXXX| 25.72 12.798 39.539 33.816 1498.5273 11:39:21.47M 2015-11-10T11:39:09.148Z|I-OCEAN7-304-XXXX| 25.71 12.798 39.538 33.815 1498.5271 11:39:21.65M 2015-11-10T11:39:09.348Z|I-OCEAN7-304-XXXX| 25.71 12.798 39.537 33.814 1498.5264 11:39:21.85M 2015-11-10T11:39:09.553Z|I-OCEAN7-304-XXXX| 25.71 12.798 39.537 33.813 1498.5250 11:39:22.07M 2015-11-10T11:39:09.758Z|I-OCEAN7-304-XXXX| 25.72 12.798 39.536 33.813 1498.5240 11:39:22.27M 2015-11-10T11:39:09.958Z|I-OCEAN7-304-XXXX| 25.68 12.798 39.536 33.813 1498.5227 11:39:22.47M 2015-11-10T11:39:10.163Z|I-OCEAN7-304-XXXX| 25.65 12.798 39.535 33.812 1498.5219 11:39:22.67M 2015-11-10T11:39:10.363Z|I-OCEAN7-304-XXXX| 25.61 12.798 39.536 33.813 1498.5210 11:39:22.87M 2015-11-10T11:39:10.568Z|I-OCEAN7-304-XXXX| 25.60 12.798 39.535 33.812 1498.5205 11:39:23.09M 2015-11-10T11:39:10.773Z|I-OCEAN7-304-XXXX| 25.51 12.798 39.535 33.812 1498.5193 11:39:23.29M 2015-11-10T11:39:10.978Z|I-OCEAN7-304-XXXX| 25.44 12.798 39.535 33.811 1498.5181 11:39:23.49M 2015-11-10T11:39:11.178Z|I-OCEAN7-304-XXXX| 25.41 12.798 39.528 33.805 1498.5095 11:39:23.69M 2015-11-10T11:39:11.383Z|I-OCEAN7-304-XXXX| 25.36 12.798 39.526 33.804 1498.5065 11:39:23.88M 2015-11-10T11:39:11.583Z|I-OCEAN7-304-XXXX| 25.34 12.798 39.525 33.802 1498.5045 11:39:24.10M 2015-11-10T11:39:11.788Z|I-OCEAN7-304-XXXX| 25.34 12.797 39.528 33.806 1498.5077 11:39:24.30M 2015-11-10T11:39:11.988Z|I-OCEAN7-304-XXXX| 25.31 12.797 39.529 33.807 1498.5071 11:39:24.50M 2015-11-10T11:39:12.188Z|I-OCEAN7-304-XXXX| 25.25 12.797 39.529 33.808 1498.5060 11:39:24.70M 2015-11-10T11:39:12.393Z|I-OCEAN7-304-XXXX| 25.25 12.797 39.530 33.809 1498.5071 11:39:24.90M 2015-11-10T11:39:12.598Z|I-OCEAN7-304-XXXX| 25.24 12.797 39.531 33.809 1498.5082 11:39:25.12M 2015-11-10T11:39:12.803Z|I-OCEAN7-304-XXXX| 25.22 12.797 39.537 33.815 1498.5153 11:39:25.32M 2015-11-10T11:39:13.003Z|I-OCEAN7-304-XXXX| 25.26 12.797 39.537 33.815 1498.5153 11:39:25.52M 2015-11-10T11:39:13.223Z|I-OCEAN7-304-XXXX| 25.26 12.796 39.537 33.815 1498.5144 11:39:25.72M 2015-11-10T11:39:13.413Z|I-OCEAN7-304-XXXX| 25.26 12.796 39.537 33.815 1498.5146 11:39:25.93M 2015-11-10T11:39:13.613Z|I-OCEAN7-304-XXXX| 25.30 12.796 39.537 33.815 1498.5154 11:39:26.13M 2015-11-10T11:39:13.819Z|I-OCEAN7-304-XXXX| 25.33 12.796 39.537 33.815 1498.5153 11:39:26.33M 2015-11-10T11:39:14.018Z|I-OCEAN7-304-XXXX| 25.37 12.796 39.537 33.815 1498.5151 11:39:26.53M 2015-11-10T11:39:14.223Z|I-OCEAN7-304-XXXX| 25.41 12.796 39.537 33.815 1498.5160 11:39:26.73M 2015-11-10T11:39:14.423Z|I-OCEAN7-304-XXXX| 25.44 12.796 39.536 33.815 1498.5162 11:39:26.93M 2015-11-10T11:39:14.628Z|I-OCEAN7-304-XXXX| 25.45 12.796 39.536 33.814 1498.5156 11:39:27.14M 2015-11-10T11:39:14.833Z|I-OCEAN7-304-XXXX| 25.55 12.796 39.536 33.814 1498.5176 11:39:27.34M 2015-11-10T11:39:15.033Z|I-OCEAN7-304-XXXX| 25.59 12.797 39.536 33.813 1498.5193 11:39:27.55M 2015-11-10T11:39:15.238Z|I-OCEAN7-304-XXXX| 25.64 12.797 39.535 33.813 1498.5201 11:39:27.74M 2015-11-10T11:39:15.443Z|I-OCEAN7-304-XXXX| 25.68 12.797 39.534 33.812 1498.5206 11:39:27.94M 2015-11-10T11:39:15.648Z|I-OCEAN7-304-XXXX| 25.75 12.798 39.522 33.800 1498.5082 11:39:28.16M 2015-11-10T11:39:15.848Z|I-OCEAN7-304-XXXX| 25.81 12.798 39.535 33.812 1498.5244 11:39:28.36M 2015-11-10T11:39:16.048Z|I-OCEAN7-304-XXXX| 25.84 12.798 39.527 33.804 1498.5175 11:39:28.56M 2015-11-10T11:39:16.253Z|I-OCEAN7-304-XXXX| 25.85 12.799 39.526 33.802 1498.5176 11:39:28.76M 2015-11-10T11:39:16.460Z|I-OCEAN7-304-XXXX| 25.85 12.799 39.524 33.801 1498.5160 11:39:28.96M 2015-11-10T11:39:16.660Z|I-OCEAN7-304-XXXX| 25.86 12.799 39.525 33.801 1498.5165 11:39:29.18M 2015-11-10T11:39:16.863Z|I-OCEAN7-304-XXXX| 25.90 12.799 39.526 33.802 1498.5187 11:39:29.38M 2015-11-10T11:39:17.063Z|I-OCEAN7-304-XXXX| 25.91 12.799 39.527 33.803 1498.5203 11:39:29.58M 2015-11-10T11:39:17.268Z|I-OCEAN7-304-XXXX| 25.91 12.799 39.526 33.802 1498.5190 11:39:29.77M 2015-11-10T11:39:17.473Z|I-OCEAN7-304-XXXX| 25.91 12.799 39.526 33.802 1498.5186 11:39:29.97M 2015-11-10T11:39:17.693Z|I-OCEAN7-304-XXXX| 25.85 12.799 39.525 33.802 1498.5166 11:39:30.19M 2015-11-10T11:39:17.889Z|I-OCEAN7-304-XXXX| 25.79 12.799 39.525 33.801 1498.5143 11:39:30.41M 2015-11-10T11:39:18.083Z|I-OCEAN7-304-XXXX| 25.77 12.798 39.524 33.800 1498.5121 11:39:30.59M 2015-11-10T11:39:18.292Z|I-OCEAN7-304-XXXX| 25.74 12.798 39.522 33.799 1498.5100 11:39:30.79M 2015-11-10T11:39:18.488Z|I-OCEAN7-304-XXXX| 25.71 12.798 39.523 33.801 1498.5099 11:39:31.01M 2015-11-10T11:39:18.688Z|I-OCEAN7-304-XXXX| 25.69 12.798 39.524 33.801 1498.5094 11:39:31.21M 2015-11-10T11:39:18.893Z|I-OCEAN7-304-XXXX| 25.66 12.798 39.524 33.801 1498.5090 11:39:31.41M 2015-11-10T11:39:19.098Z|I-OCEAN7-304-XXXX| 25.62 12.796 39.523 33.802 1498.5039 11:39:31.61M 2015-11-10T11:39:19.298Z|I-OCEAN7-304-XXXX| 25.59 12.796 39.523 33.802 1498.5033 11:39:31.81M 2015-11-10T11:39:19.503Z|I-OCEAN7-304-XXXX| 25.56 12.796 39.524 33.803 1498.5034 11:39:32.02M 2015-11-10T11:39:19.703Z|I-OCEAN7-304-XXXX| 25.47 12.796 39.524 33.803 1498.5029 11:39:32.22M 2015-11-10T11:39:19.908Z|I-OCEAN7-304-XXXX| 25.43 12.796 39.525 33.804 1498.5039 11:39:32.42M 2015-11-10T11:39:20.113Z|I-OCEAN7-304-XXXX| 25.46 12.797 39.525 33.803 1498.5049 11:39:32.62M 2015-11-10T11:39:20.313Z|I-OCEAN7-304-XXXX| 25.41 12.797 39.524 33.802 1498.5037 11:39:32.82M 2015-11-10T11:39:20.518Z|I-OCEAN7-304-XXXX| 25.36 12.797 39.526 33.804 1498.5046 11:39:33.04M 2015-11-10T11:39:20.724Z|I-OCEAN7-304-XXXX| 25.32 12.797 39.527 33.805 1498.5051 11:39:33.24M 2015-11-10T11:39:20.923Z|I-OCEAN7-304-XXXX| 25.31 12.797 39.528 33.806 1498.5066 11:39:33.44M 2015-11-10T11:39:21.123Z|I-OCEAN7-304-XXXX| 25.31 12.797 39.526 33.804 1498.5051 11:39:33.63M 2015-11-10T11:39:21.329Z|I-OCEAN7-304-XXXX| 25.31 12.797 39.525 33.803 1498.5034 11:39:33.83M 2015-11-10T11:39:21.533Z|I-OCEAN7-304-XXXX| 25.33 12.797 39.525 33.803 1498.5027 11:39:34.05M 2015-11-10T11:39:21.744Z|I-OCEAN7-304-XXXX| 25.32 12.797 39.526 33.804 1498.5043 11:39:34.25M 2015-11-10T11:39:21.939Z|I-OCEAN7-304-XXXX| 25.35 12.797 39.523 33.801 1498.5006 11:39:34.45M 2015-11-10T11:39:22.159Z|I-OCEAN7-304-XXXX| 25.37 12.797 39.521 33.800 1498.4991 11:39:34.65M 2015-11-10T11:39:22.344Z|I-OCEAN7-304-XXXX| 25.38 12.797 39.520 33.798 1498.4977 11:39:34.87M 2015-11-10T11:39:22.548Z|I-OCEAN7-304-XXXX| 25.39 12.797 39.519 33.797 1498.4966 11:39:35.07M 2015-11-10T11:39:22.748Z|I-OCEAN7-304-XXXX| 25.39 12.797 39.519 33.798 1498.4971 11:39:35.27M 2015-11-10T11:39:22.954Z|I-OCEAN7-304-XXXX| 25.44 12.797 39.519 33.798 1498.4977 11:39:35.46M 2015-11-10T11:39:23.153Z|I-OCEAN7-304-XXXX| 25.45 12.796 39.525 33.804 1498.5035 11:39:35.67M 2015-11-10T11:39:23.359Z|I-OCEAN7-304-XXXX| 25.45 12.796 39.525 33.805 1498.5029 11:39:35.86M 2015-11-10T11:39:23.564Z|I-OCEAN7-304-XXXX| 25.47 12.796 39.526 33.806 1498.5039 11:39:36.08M 2015-11-10T11:39:23.769Z|I-OCEAN7-304-XXXX| 25.50 12.795 39.527 33.807 1498.5054 11:39:36.28M 2015-11-10T11:39:23.969Z|I-OCEAN7-304-XXXX| 25.52 12.796 39.528 33.807 1498.5070 11:39:36.48M 2015-11-10T11:39:24.174Z|I-OCEAN7-304-XXXX| 25.53 12.796 39.529 33.808 1498.5082 11:39:36.68M 2015-11-10T11:39:24.374Z|I-OCEAN7-304-XXXX| 25.56 12.796 39.529 33.808 1498.5085 11:39:36.88M 2015-11-10T11:39:24.574Z|I-OCEAN7-304-XXXX| 25.54 12.796 39.529 33.808 1498.5085 11:39:37.10M 2015-11-10T11:39:24.774Z|I-OCEAN7-304-XXXX| 25.51 12.796 39.529 33.808 1498.5079 11:39:37.29M 2015-11-10T11:39:24.984Z|I-OCEAN7-304-XXXX| 25.51 12.796 39.529 33.807 1498.5088 11:39:37.49M 2015-11-10T11:39:25.189Z|I-OCEAN7-304-XXXX| 25.48 12.796 39.529 33.807 1498.5081 11:39:37.69M 2015-11-10T11:39:25.389Z|I-OCEAN7-304-XXXX| 25.52 12.796 39.525 33.804 1498.5040 11:39:37.90M 2015-11-10T11:39:25.594Z|I-OCEAN7-304-XXXX| 25.52 12.796 39.525 33.804 1498.5032 11:39:38.11M 2015-11-10T11:39:25.794Z|I-OCEAN7-304-XXXX| 25.51 12.796 39.524 33.803 1498.5015 11:39:38.31M 2015-11-10T11:39:25.999Z|I-OCEAN7-304-XXXX| 25.49 12.795 39.524 33.804 1498.5010 11:39:38.51M 2015-11-10T11:39:26.204Z|I-OCEAN7-304-XXXX| 25.48 12.795 39.525 33.804 1498.5015 11:39:38.71M 2015-11-10T11:39:26.404Z|I-OCEAN7-304-XXXX| 25.46 12.795 39.525 33.805 1498.5020 11:39:38.91M 2015-11-10T11:39:26.624Z|I-OCEAN7-304-XXXX| 25.49 12.795 39.525 33.805 1498.5020 11:39:39.13M 2015-11-10T11:39:26.814Z|I-OCEAN7-304-XXXX| 25.49 12.795 39.525 33.805 1498.5024 11:39:39.34M 2015-11-10T11:39:27.014Z|I-OCEAN7-304-XXXX| 25.54 12.796 39.525 33.805 1498.5039 11:39:39.53M 2015-11-10T11:39:27.215Z|I-OCEAN7-304-XXXX| 25.55 12.796 39.526 33.805 1498.5050 11:39:39.72M 2015-11-10T11:39:27.419Z|I-OCEAN7-304-XXXX| 25.57 12.796 39.526 33.805 1498.5068 11:39:39.92M 2015-11-10T11:39:27.624Z|I-OCEAN7-304-XXXX| 25.60 12.796 39.526 33.804 1498.5071 11:39:40.14M 2015-11-10T11:39:27.824Z|I-OCEAN7-304-XXXX| 25.60 12.796 39.525 33.804 1498.5067 11:39:40.34M 2015-11-10T11:39:28.029Z|I-OCEAN7-304-XXXX| 25.60 12.797 39.526 33.804 1498.5079 11:39:40.54M 2015-11-10T11:39:28.229Z|I-OCEAN7-304-XXXX| 25.64 12.797 39.526 33.804 1498.5098 11:39:40.74M 2015-11-10T11:39:28.434Z|I-OCEAN7-304-XXXX| 25.65 12.797 39.526 33.804 1498.5099 11:39:40.94M 2015-11-10T11:39:28.639Z|I-OCEAN7-304-XXXX| 25.68 12.797 39.526 33.803 1498.5104 11:39:41.16M 2015-11-10T11:39:28.844Z|I-OCEAN7-304-XXXX| 25.68 12.797 39.525 33.803 1498.5105 11:39:41.36M 2015-11-10T11:39:29.044Z|I-OCEAN7-304-XXXX| 25.73 12.797 39.526 33.803 1498.5118 11:39:41.56M 2015-11-10T11:39:29.249Z|I-OCEAN7-304-XXXX| 25.80 12.797 39.521 33.799 1498.5071 11:39:41.75M 2015-11-10T11:39:29.449Z|I-OCEAN7-304-XXXX| 25.80 12.797 39.520 33.798 1498.5060 11:39:41.95M 2015-11-10T11:39:29.654Z|I-OCEAN7-304-XXXX| 25.80 12.797 39.519 33.797 1498.5052 11:39:42.17M 2015-11-10T11:39:29.854Z|I-OCEAN7-304-XXXX| 25.81 12.797 39.520 33.798 1498.5054 11:39:42.37M 2015-11-10T11:39:30.060Z|I-OCEAN7-304-XXXX| 25.81 12.797 39.520 33.798 1498.5054 11:39:42.57M 2015-11-10T11:39:30.264Z|I-OCEAN7-304-XXXX| 25.80 12.797 39.521 33.800 1498.5056 11:39:42.77M 2015-11-10T11:39:30.464Z|I-OCEAN7-304-XXXX| 25.75 12.797 39.524 33.802 1498.5074 11:39:42.97M 2015-11-10T11:39:30.669Z|I-OCEAN7-304-XXXX| 25.75 12.797 39.524 33.802 1498.5081 11:39:43.19M 2015-11-10T11:39:30.869Z|I-OCEAN7-304-XXXX| 25.70 12.797 39.525 33.803 1498.5087 11:39:43.39M 2015-11-10T11:39:31.094Z|I-OCEAN7-304-XXXX| 25.69 12.797 39.526 33.805 1498.5096 11:39:43.59M 2015-11-10T11:39:31.274Z|I-OCEAN7-304-XXXX| 25.68 12.797 39.527 33.805 1498.5099 11:39:43.80M 2015-11-10T11:39:31.479Z|I-OCEAN7-304-XXXX| 25.63 12.797 39.527 33.805 1498.5090 11:39:44.00M 2015-11-10T11:39:31.684Z|I-OCEAN7-304-XXXX| 25.60 12.796 39.526 33.805 1498.5076 11:39:44.20M 2015-11-10T11:39:31.889Z|I-OCEAN7-304-XXXX| 25.60 12.796 39.525 33.803 1498.5059 11:39:44.40M 2015-11-10T11:39:32.089Z|I-OCEAN7-304-XXXX| 25.60 12.796 39.526 33.805 1498.5068 11:39:44.60M 2015-11-10T11:39:32.294Z|I-OCEAN7-304-XXXX| 25.60 12.796 39.519 33.798 1498.4988 11:39:44.80M 2015-11-10T11:39:32.494Z|I-OCEAN7-304-XXXX| 25.54 12.796 39.518 33.798 1498.4957 11:39:45.02M 2015-11-10T11:39:32.699Z|I-OCEAN7-304-XXXX| 25.54 12.796 39.517 33.797 1498.4949 11:39:45.22M 2015-11-10T11:39:32.904Z|I-OCEAN7-304-XXXX| 25.50 12.795 39.517 33.797 1498.4927 11:39:45.42M 2015-11-10T11:39:33.104Z|I-OCEAN7-304-XXXX| 25.47 12.795 39.517 33.797 1498.4919 11:39:45.62M 2015-11-10T11:39:33.304Z|I-OCEAN7-304-XXXX| 25.47 12.795 39.517 33.798 1498.4919 11:39:45.81M 2015-11-10T11:39:33.509Z|I-OCEAN7-304-XXXX| 25.47 12.795 39.517 33.797 1498.4921 11:39:46.03M 2015-11-10T11:39:33.709Z|I-OCEAN7-304-XXXX| 25.47 12.795 39.517 33.797 1498.4922 11:39:46.23M 2015-11-10T11:39:33.919Z|I-OCEAN7-304-XXXX| 25.47 12.795 39.518 33.798 1498.4941 11:39:46.43M 2015-11-10T11:39:34.119Z|I-OCEAN7-304-XXXX| 25.46 12.796 39.520 33.800 1498.4967 11:39:46.63M 2015-11-10T11:39:34.324Z|I-OCEAN7-304-XXXX| 25.46 12.796 39.522 33.802 1498.4989 11:39:46.83M 2015-11-10T11:39:34.524Z|I-OCEAN7-304-XXXX| 25.44 12.795 39.522 33.802 1498.4987 11:39:47.05M 2015-11-10T11:39:34.729Z|I-OCEAN7-304-XXXX| 25.42 12.795 39.523 33.802 1498.4984 11:39:47.25M 2015-11-10T11:39:34.929Z|I-OCEAN7-304-XXXX| 25.42 12.795 39.523 33.803 1498.4987 11:39:47.45M 2015-11-10T11:39:35.136Z|I-OCEAN7-304-XXXX| 25.40 12.795 39.523 33.803 1498.4988 11:39:47.64M 2015-11-10T11:39:35.334Z|I-OCEAN7-304-XXXX| 25.39 12.796 39.523 33.803 1498.4990 11:39:47.84M 2015-11-10T11:39:35.564Z|I-OCEAN7-304-XXXX| 25.39 12.795 39.524 33.804 1498.4999 11:39:48.06M 2015-11-10T11:39:35.744Z|I-OCEAN7-304-XXXX| 25.40 12.795 39.520 33.800 1498.4951 11:39:48.28M 2015-11-10T11:39:35.944Z|I-OCEAN7-304-XXXX| 25.40 12.796 39.519 33.799 1498.4948 11:39:48.46M 2015-11-10T11:39:36.149Z|I-OCEAN7-304-XXXX| 25.40 12.796 39.519 33.799 1498.4955 11:39:48.66M 2015-11-10T11:39:36.354Z|I-OCEAN7-304-XXXX| 25.40 12.796 39.520 33.799 1498.4965 11:39:48.86M 2015-11-10T11:39:36.554Z|I-OCEAN7-304-XXXX| 25.41 12.796 39.520 33.799 1498.4968 11:39:49.08M 2015-11-10T11:39:36.759Z|I-OCEAN7-304-XXXX| 25.41 12.796 39.520 33.799 1498.4968 11:39:49.28M 2015-11-10T11:39:36.964Z|I-OCEAN7-304-XXXX| 25.43 12.796 39.520 33.799 1498.4968 11:39:49.48M 2015-11-10T11:39:37.169Z|I-OCEAN7-304-XXXX| 25.48 12.796 39.519 33.798 1498.4963 11:39:49.68M 2015-11-10T11:39:37.369Z|I-OCEAN7-304-XXXX| 25.52 12.796 39.519 33.798 1498.4973 11:39:49.88M 2015-11-10T11:39:37.574Z|I-OCEAN7-304-XXXX| 25.52 12.796 39.519 33.798 1498.4973 11:39:50.09M 2015-11-10T11:39:37.774Z|I-OCEAN7-304-XXXX| 25.56 12.797 39.518 33.797 1498.4983 11:39:50.29M 2015-11-10T11:39:37.974Z|I-OCEAN7-304-XXXX| 25.56 12.796 39.518 33.797 1498.4977 11:39:50.49M 2015-11-10T11:39:38.179Z|I-OCEAN7-304-XXXX| 25.57 12.796 39.518 33.797 1498.4974 11:39:50.69M 2015-11-10T11:39:38.384Z|I-OCEAN7-304-XXXX| 25.58 12.796 39.519 33.799 1498.4978 11:39:50.89M 2015-11-10T11:39:38.589Z|I-OCEAN7-304-XXXX| 25.63 12.796 39.520 33.799 1498.4998 11:39:51.11M 2015-11-10T11:39:38.789Z|I-OCEAN7-304-XXXX| 25.67 12.796 39.519 33.798 1498.4995 11:39:51.31M 2015-11-10T11:39:38.989Z|I-OCEAN7-304-XXXX| 25.67 12.796 39.519 33.799 1498.4995 11:39:51.50M 2015-11-10T11:39:39.194Z|I-OCEAN7-304-XXXX| 25.65 12.796 39.520 33.799 1498.5002 11:39:51.70M 2015-11-10T11:39:39.399Z|I-OCEAN7-304-XXXX| 25.67 12.796 39.520 33.800 1498.5011 11:39:51.90M 2015-11-10T11:39:39.599Z|I-OCEAN7-304-XXXX| 25.67 12.796 39.520 33.800 1498.5007 11:39:52.12M 2015-11-10T11:39:39.804Z|I-OCEAN7-304-XXXX| 25.68 12.796 39.519 33.799 1498.4999 11:39:52.32M 2015-11-10T11:39:40.024Z|I-OCEAN7-304-XXXX| 25.70 12.795 39.518 33.797 1498.4972 11:39:52.52M 2015-11-10T11:39:40.209Z|I-OCEAN7-304-XXXX| 25.70 12.795 39.516 33.796 1498.4951 11:39:52.74M 2015-11-10T11:39:40.414Z|I-OCEAN7-304-XXXX| 25.68 12.795 39.516 33.796 1498.4943 11:39:52.92M 2015-11-10T11:39:40.619Z|I-OCEAN7-304-XXXX| 25.68 12.795 39.515 33.795 1498.4935 11:39:53.14M 2015-11-10T11:39:40.819Z|I-OCEAN7-304-XXXX| 25.65 12.795 39.515 33.795 1498.4932 11:39:53.34M 2015-11-10T11:39:41.019Z|I-OCEAN7-304-XXXX| 25.60 12.796 39.514 33.794 1498.4924 11:39:53.54M 2015-11-10T11:39:41.224Z|I-OCEAN7-304-XXXX| 25.60 12.796 39.514 33.794 1498.4934 11:39:53.73M 2015-11-10T11:39:41.429Z|I-OCEAN7-304-XXXX| 25.57 12.797 39.514 33.793 1498.4941 11:39:53.93M 2015-11-10T11:39:41.629Z|I-OCEAN7-304-XXXX| 25.56 12.797 39.514 33.793 1498.4948 11:39:54.15M 2015-11-10T11:39:41.834Z|I-OCEAN7-304-XXXX| 25.51 12.797 39.514 33.793 1498.4934 11:39:54.35M 2015-11-10T11:39:42.039Z|I-OCEAN7-304-XXXX| 25.50 12.797 39.514 33.793 1498.4932 11:39:54.55M 2015-11-10T11:39:42.239Z|I-OCEAN7-304-XXXX| 25.48 12.797 39.513 33.792 1498.4923 11:39:54.75M 2015-11-10T11:39:42.445Z|I-OCEAN7-304-XXXX| 25.43 12.797 39.513 33.792 1498.4910 11:39:54.95M 2015-11-10T11:39:42.645Z|I-OCEAN7-304-XXXX| 25.44 12.797 39.513 33.792 1498.4911 11:39:55.17M 2015-11-10T11:39:42.849Z|I-OCEAN7-304-XXXX| 25.48 12.797 39.513 33.792 1498.4918 11:39:55.36M 2015-11-10T11:39:43.054Z|I-OCEAN7-304-XXXX| 25.51 12.797 39.514 33.793 1498.4934 11:39:55.57M 2015-11-10T11:39:43.254Z|I-OCEAN7-304-XXXX| 25.55 12.797 39.515 33.794 1498.4952 11:39:55.77M 2015-11-10T11:39:43.459Z|I-OCEAN7-304-XXXX| 25.55 12.797 39.516 33.794 1498.4958 11:39:55.96M 2015-11-10T11:39:43.664Z|I-OCEAN7-304-XXXX| 25.51 12.797 39.517 33.795 1498.4962 11:39:56.18M 2015-11-10T11:39:43.864Z|I-OCEAN7-304-XXXX| 25.54 12.797 39.515 33.794 1498.4946 11:39:56.38M 2015-11-10T11:39:44.069Z|I-OCEAN7-304-XXXX| 25.57 12.796 39.515 33.794 1498.4946 11:39:56.58M 2015-11-10T11:39:44.269Z|I-OCEAN7-304-XXXX| 25.57 12.796 39.516 33.795 1498.4950 11:39:56.78M 2015-11-10T11:39:44.489Z|I-OCEAN7-304-XXXX| 25.57 12.796 39.517 33.796 1498.4955 11:39:57.00M 2015-11-10T11:39:44.679Z|I-OCEAN7-304-XXXX| 25.57 12.796 39.517 33.796 1498.4955 11:39:57.21M 2015-11-10T11:39:44.879Z|I-OCEAN7-304-XXXX| 25.60 12.796 39.516 33.796 1498.4955 11:39:57.40M 2015-11-10T11:39:45.085Z|I-OCEAN7-304-XXXX| 25.60 12.796 39.516 33.796 1498.4952 11:39:57.59M 2015-11-10T11:39:45.285Z|I-OCEAN7-304-XXXX| 25.55 12.796 39.516 33.795 1498.4943 11:39:57.79M 2015-11-10T11:39:45.489Z|I-OCEAN7-304-XXXX| 25.59 12.796 39.517 33.796 1498.4960 11:39:58.01M 2015-11-10T11:39:45.689Z|I-OCEAN7-304-XXXX| 25.60 12.796 39.517 33.796 1498.4961 11:39:58.21M 2015-11-10T11:39:45.895Z|I-OCEAN7-304-XXXX| 25.60 12.796 39.517 33.796 1498.4965 11:39:58.41M 2015-11-10T11:39:46.095Z|I-OCEAN7-304-XXXX| 25.58 12.796 39.517 33.796 1498.4954 11:39:58.61M 2015-11-10T11:39:46.305Z|I-OCEAN7-304-XXXX| 25.57 12.796 39.517 33.796 1498.4946 11:39:58.81M 2015-11-10T11:39:46.505Z|I-OCEAN7-304-XXXX| 25.56 12.796 39.517 33.797 1498.4950 11:39:59.03M 2015-11-10T11:39:46.710Z|I-OCEAN7-304-XXXX| 25.54 12.796 39.518 33.797 1498.4956 11:39:59.23M 2015-11-10T11:39:46.910Z|I-OCEAN7-304-XXXX| 25.56 12.796 39.518 33.797 1498.4958 11:39:59.43M 2015-11-10T11:39:47.115Z|I-OCEAN7-304-XXXX| 25.51 12.796 39.518 33.798 1498.4949 11:39:59.62M 2015-11-10T11:39:47.315Z|I-OCEAN7-304-XXXX| 25.49 12.796 39.522 33.802 1498.4994 11:39:59.83M 2015-11-10T11:39:47.520Z|I-OCEAN7-304-XXXX| 25.48 12.796 39.522 33.801 1498.4985 11:40:00.04M 2015-11-10T11:39:47.725Z|I-OCEAN7-304-XXXX| 25.47 12.796 39.521 33.801 1498.4982 11:40:00.24M 2015-11-10T11:39:47.925Z|I-OCEAN7-304-XXXX| 25.47 12.796 39.521 33.800 1498.4984 11:40:00.44M 2015-11-10T11:39:48.130Z|I-OCEAN7-304-XXXX| 25.46 12.796 39.520 33.799 1498.4974 11:40:00.64M 2015-11-10T11:39:48.330Z|I-OCEAN7-304-XXXX| 25.45 12.796 39.519 33.799 1498.4961 11:40:00.84M 2015-11-10T11:39:48.535Z|I-OCEAN7-304-XXXX| 25.45 12.796 39.519 33.798 1498.4955 11:40:01.06M 2015-11-10T11:39:48.740Z|I-OCEAN7-304-XXXX| 25.45 12.796 39.513 33.792 1498.4886 11:40:01.26M 2015-11-10T11:39:48.960Z|I-OCEAN7-304-XXXX| 25.46 12.796 39.512 33.792 1498.4873 11:40:01.46M 2015-11-10T11:39:49.145Z|I-OCEAN7-304-XXXX| 25.44 12.796 39.517 33.797 1498.4927 11:40:01.67M 2015-11-10T11:39:49.350Z|I-OCEAN7-304-XXXX| 25.44 12.796 39.518 33.797 1498.4939 11:40:01.85M 2015-11-10T11:39:49.550Z|I-OCEAN7-304-XXXX| 25.48 12.796 39.518 33.798 1498.4946 11:40:02.07M 2015-11-10T11:39:49.755Z|I-OCEAN7-304-XXXX| 25.48 12.795 39.518 33.798 1498.4945 11:40:02.27M 2015-11-10T11:39:49.960Z|I-OCEAN7-304-XXXX| 25.50 12.795 39.519 33.799 1498.4951 11:40:02.47M 2015-11-10T11:39:50.160Z|I-OCEAN7-304-XXXX| 25.56 12.795 39.519 33.799 1498.4963 11:40:02.67M 2015-11-10T11:39:50.365Z|I-OCEAN7-304-XXXX| 25.56 12.795 39.519 33.799 1498.4960 11:40:02.87M 2015-11-10T11:39:50.565Z|I-OCEAN7-304-XXXX| 25.56 12.795 39.519 33.799 1498.4951 11:40:03.09M 2015-11-10T11:39:50.770Z|I-OCEAN7-304-XXXX| 25.59 12.795 39.518 33.798 1498.4948 11:40:03.29M 2015-11-10T11:39:50.970Z|I-OCEAN7-304-XXXX| 25.58 12.795 39.516 33.797 1498.4933 11:40:03.49M 2015-11-10T11:39:51.175Z|I-OCEAN7-304-XXXX| 25.61 12.795 39.515 33.795 1498.4926 11:40:03.68M 2015-11-10T11:39:51.380Z|I-OCEAN7-304-XXXX| 25.61 12.795 39.515 33.795 1498.4932 11:40:03.88M 2015-11-10T11:39:51.580Z|I-OCEAN7-304-XXXX| 25.60 12.796 39.516 33.795 1498.4938 11:40:04.10M 2015-11-10T11:39:51.785Z|I-OCEAN7-304-XXXX| 25.64 12.796 39.516 33.796 1498.4957 11:40:04.30M 2015-11-10T11:39:51.985Z|I-OCEAN7-304-XXXX| 25.63 12.796 39.517 33.796 1498.4968 11:40:04.50M 2015-11-10T11:39:52.190Z|I-OCEAN7-304-XXXX| 25.62 12.796 39.517 33.796 1498.4967 11:40:04.70M 2015-11-10T11:39:52.395Z|I-OCEAN7-304-XXXX| 25.62 12.796 39.521 33.800 1498.5010 11:40:04.90M 2015-11-10T11:39:52.595Z|I-OCEAN7-304-XXXX| 25.65 12.796 39.520 33.799 1498.5006 11:40:05.12M 2015-11-10T11:39:52.815Z|I-OCEAN7-304-XXXX| 25.65 12.796 39.520 33.799 1498.4999 11:40:05.32M 2015-11-10T11:39:53.000Z|I-OCEAN7-304-XXXX| 25.65 12.796 39.519 33.799 1498.4989 11:40:05.52M 2015-11-10T11:39:53.205Z|I-OCEAN7-304-XXXX| 25.65 12.796 39.519 33.799 1498.4991 11:40:05.71M 2015-11-10T11:39:53.425Z|I-OCEAN7-304-XXXX| 25.65 12.796 39.520 33.799 1498.4998 11:40:05.91M 2015-11-10T11:39:53.610Z|I-OCEAN7-304-XXXX| 25.64 12.796 39.520 33.800 1498.5000 11:40:06.15M 2015-11-10T11:39:53.810Z|I-OCEAN7-304-XXXX| 25.64 12.796 39.521 33.800 1498.5007 11:40:06.33M 2015-11-10T11:39:54.020Z|I-OCEAN7-304-XXXX| 25.63 12.796 39.521 33.801 1498.5010 11:40:06.53M 2015-11-10T11:39:54.220Z|I-OCEAN7-304-XXXX| 25.60 12.796 39.516 33.796 1498.4951 11:40:06.73M 2015-11-10T11:39:54.420Z|I-OCEAN7-304-XXXX| 25.63 12.796 39.517 33.796 1498.4956 11:40:06.93M 2015-11-10T11:39:54.625Z|I-OCEAN7-304-XXXX| 25.59 12.796 39.518 33.797 1498.4962 11:40:07.14M 2015-11-10T11:39:54.830Z|I-OCEAN7-304-XXXX| 25.58 12.796 39.518 33.798 1498.4963 11:40:07.34M 2015-11-10T11:39:55.030Z|I-OCEAN7-304-XXXX| 25.61 12.796 39.518 33.798 1498.4966 11:40:07.55M 2015-11-10T11:39:55.235Z|I-OCEAN7-304-XXXX| 25.64 12.796 39.518 33.797 1498.4974 11:40:07.74M 2015-11-10T11:39:55.440Z|I-OCEAN7-304-XXXX| 25.63 12.796 39.515 33.794 1498.4940 11:40:07.94M 2015-11-10T11:39:55.640Z|I-OCEAN7-304-XXXX| 25.59 12.796 39.515 33.795 1498.4948 11:40:08.16M 2015-11-10T11:39:55.845Z|I-OCEAN7-304-XXXX| 25.56 12.796 39.516 33.795 1498.4957 11:40:08.36M 2015-11-10T11:39:56.045Z|I-OCEAN7-304-XXXX| 25.53 12.796 39.517 33.796 1498.4966 11:40:08.56M 2015-11-10T11:39:56.250Z|I-OCEAN7-304-XXXX| 25.52 12.796 39.518 33.797 1498.4974 11:40:08.76M 2015-11-10T11:39:56.455Z|I-OCEAN7-304-XXXX| 25.53 12.796 39.519 33.798 1498.4979 11:40:08.96M 2015-11-10T11:39:56.655Z|I-OCEAN7-304-XXXX| 25.60 12.797 39.519 33.798 1498.5000 11:40:09.18M 2015-11-10T11:39:56.861Z|I-OCEAN7-304-XXXX| 25.56 12.797 39.520 33.798 1498.5000 11:40:09.38M 2015-11-10T11:39:57.065Z|I-OCEAN7-304-XXXX| 25.55 12.796 39.520 33.799 1498.4998 11:40:09.57M 2015-11-10T11:39:57.285Z|I-OCEAN7-304-XXXX| 25.58 12.796 39.520 33.799 1498.5000 11:40:09.77M 2015-11-10T11:39:57.465Z|I-OCEAN7-304-XXXX| 25.51 12.796 39.520 33.799 1498.4978 11:40:09.97M 2015-11-10T11:39:57.686Z|I-OCEAN7-304-XXXX| 25.50 12.796 39.519 33.798 1498.4966 11:40:10.19M 2015-11-10T11:39:57.890Z|I-OCEAN7-304-XXXX| 25.50 12.796 39.518 33.798 1498.4954 11:40:10.39M 2015-11-10T11:39:58.075Z|I-OCEAN7-304-XXXX| 25.50 12.795 39.518 33.798 1498.4944 11:40:10.61M 2015-11-10T11:39:58.275Z|I-OCEAN7-304-XXXX| 25.50 12.795 39.518 33.797 1498.4938 11:40:10.79M 2015-11-10T11:39:58.485Z|I-OCEAN7-304-XXXX| 25.50 12.795 39.517 33.797 1498.4924 11:40:11.00M 2015-11-10T11:39:58.685Z|I-OCEAN7-304-XXXX| 25.50 12.795 39.515 33.796 1498.4904 11:40:11.21M 2015-11-10T11:39:58.890Z|I-OCEAN7-304-XXXX| 25.50 12.795 39.515 33.795 1498.4895 11:40:11.41M 2015-11-10T11:39:59.090Z|I-OCEAN7-304-XXXX| 25.47 12.795 39.514 33.794 1498.4875 11:40:11.60M 2015-11-10T11:39:59.295Z|I-OCEAN7-304-XXXX| 25.48 12.795 39.512 33.793 1498.4860 11:40:11.80M 2015-11-10T11:39:59.500Z|I-OCEAN7-304-XXXX| 25.48 12.795 39.514 33.795 1498.4879 11:40:12.02M 2015-11-10T11:39:59.700Z|I-OCEAN7-304-XXXX| 25.49 12.795 39.514 33.795 1498.4882 11:40:12.22M 2015-11-10T11:39:59.905Z|I-OCEAN7-304-XXXX| 25.49 12.795 39.515 33.795 1498.4886 11:40:12.42M