2015-11-10T11:36:00.125Z|I-OCEAN7-304-XXXX| 25.52 12.787 39.508 33.796 1498.4639 11:36:12.63M 2015-11-10T11:36:00.325Z|I-OCEAN7-304-XXXX| 25.56 12.787 39.508 33.796 1498.4642 11:36:12.83M 2015-11-10T11:36:00.535Z|I-OCEAN7-304-XXXX| 25.56 12.787 39.508 33.796 1498.4645 11:36:13.04M 2015-11-10T11:36:00.735Z|I-OCEAN7-304-XXXX| 25.61 12.787 39.509 33.797 1498.4659 11:36:13.24M 2015-11-10T11:36:00.940Z|I-OCEAN7-304-XXXX| 25.57 12.787 39.508 33.796 1498.4642 11:36:13.44M 2015-11-10T11:36:01.155Z|I-OCEAN7-304-XXXX| 25.61 12.786 39.508 33.796 1498.4640 11:36:13.64M 2015-11-10T11:36:01.345Z|I-OCEAN7-304-XXXX| 25.62 12.786 39.508 33.797 1498.4634 11:36:13.86M 2015-11-10T11:36:01.545Z|I-OCEAN7-304-XXXX| 25.62 12.786 39.508 33.797 1498.4633 11:36:14.06M 2015-11-10T11:36:01.750Z|I-OCEAN7-304-XXXX| 25.62 12.786 39.509 33.797 1498.4642 11:36:14.26M 2015-11-10T11:36:01.950Z|I-OCEAN7-304-XXXX| 25.62 12.786 39.509 33.797 1498.4656 11:36:14.46M 2015-11-10T11:36:02.155Z|I-OCEAN7-304-XXXX| 25.62 12.787 39.515 33.803 1498.4729 11:36:14.66M 2015-11-10T11:36:02.360Z|I-OCEAN7-304-XXXX| 25.68 12.787 39.515 33.803 1498.4741 11:36:14.86M 2015-11-10T11:36:02.560Z|I-OCEAN7-304-XXXX| 25.68 12.787 39.517 33.804 1498.4760 11:36:15.07M 2015-11-10T11:36:02.765Z|I-OCEAN7-304-XXXX| 25.69 12.787 39.518 33.805 1498.4773 11:36:15.27M 2015-11-10T11:36:02.970Z|I-OCEAN7-304-XXXX| 25.71 12.787 39.516 33.804 1498.4761 11:36:15.47M 2015-11-10T11:36:03.175Z|I-OCEAN7-304-XXXX| 25.66 12.787 39.516 33.803 1498.4747 11:36:15.67M 2015-11-10T11:36:03.370Z|I-OCEAN7-304-XXXX| 25.65 12.787 39.516 33.803 1498.4749 11:36:15.87M 2015-11-10T11:36:03.575Z|I-OCEAN7-304-XXXX| 25.65 12.787 39.515 33.803 1498.4745 11:36:16.09M 2015-11-10T11:36:03.781Z|I-OCEAN7-304-XXXX| 25.66 12.787 39.515 33.803 1498.4750 11:36:16.29M 2015-11-10T11:36:03.985Z|I-OCEAN7-304-XXXX| 25.70 12.787 39.516 33.803 1498.4762 11:36:16.49M 2015-11-10T11:36:04.185Z|I-OCEAN7-304-XXXX| 25.67 12.787 39.515 33.803 1498.4750 11:36:16.69M 2015-11-10T11:36:04.385Z|I-OCEAN7-304-XXXX| 25.64 12.787 39.515 33.802 1498.4750 11:36:16.88M 2015-11-10T11:36:04.595Z|I-OCEAN7-304-XXXX| 25.64 12.788 39.515 33.802 1498.4757 11:36:17.10M 2015-11-10T11:36:04.795Z|I-OCEAN7-304-XXXX| 25.60 12.787 39.516 33.803 1498.4753 11:36:17.30M 2015-11-10T11:36:05.000Z|I-OCEAN7-304-XXXX| 25.60 12.787 39.515 33.802 1498.4750 11:36:17.50M 2015-11-10T11:36:05.200Z|I-OCEAN7-304-XXXX| 25.54 12.787 39.515 33.803 1498.4738 11:36:17.70M 2015-11-10T11:36:05.405Z|I-OCEAN7-304-XXXX| 25.54 12.788 39.516 33.803 1498.4747 11:36:17.90M 2015-11-10T11:36:05.625Z|I-OCEAN7-304-XXXX| 25.55 12.788 39.507 33.794 1498.4645 11:36:18.12M 2015-11-10T11:36:05.810Z|I-OCEAN7-304-XXXX| 25.51 12.788 39.505 33.793 1498.4624 11:36:18.33M 2015-11-10T11:36:06.015Z|I-OCEAN7-304-XXXX| 25.48 12.788 39.504 33.791 1498.4602 11:36:18.52M 2015-11-10T11:36:06.215Z|I-OCEAN7-304-XXXX| 25.44 12.788 39.505 33.792 1498.4615 11:36:18.72M 2015-11-10T11:36:06.415Z|I-OCEAN7-304-XXXX| 25.42 12.788 39.506 33.793 1498.4624 11:36:18.91M 2015-11-10T11:36:06.620Z|I-OCEAN7-304-XXXX| 25.42 12.788 39.507 33.794 1498.4636 11:36:19.13M 2015-11-10T11:36:06.825Z|I-OCEAN7-304-XXXX| 25.41 12.788 39.507 33.794 1498.4642 11:36:19.33M 2015-11-10T11:36:07.030Z|I-OCEAN7-304-XXXX| 25.39 12.788 39.515 33.802 1498.4724 11:36:19.53M 2015-11-10T11:36:07.230Z|I-OCEAN7-304-XXXX| 25.35 12.788 39.515 33.802 1498.4720 11:36:19.73M 2015-11-10T11:36:07.435Z|I-OCEAN7-304-XXXX| 25.35 12.788 39.516 33.802 1498.4728 11:36:19.93M 2015-11-10T11:36:07.635Z|I-OCEAN7-304-XXXX| 25.37 12.788 39.516 33.803 1498.4736 11:36:20.15M 2015-11-10T11:36:07.840Z|I-OCEAN7-304-XXXX| 25.34 12.788 39.516 33.802 1498.4727 11:36:20.35M 2015-11-10T11:36:08.045Z|I-OCEAN7-304-XXXX| 25.35 12.788 39.515 33.802 1498.4719 11:36:20.55M 2015-11-10T11:36:08.255Z|I-OCEAN7-304-XXXX| 25.37 12.788 39.516 33.802 1498.4722 11:36:20.75M 2015-11-10T11:36:08.455Z|I-OCEAN7-304-XXXX| 25.34 12.788 39.517 33.804 1498.4730 11:36:20.95M 2015-11-10T11:36:08.655Z|I-OCEAN7-304-XXXX| 25.37 12.788 39.517 33.803 1498.4740 11:36:21.16M 2015-11-10T11:36:08.855Z|I-OCEAN7-304-XXXX| 25.41 12.788 39.517 33.803 1498.4745 11:36:21.36M 2015-11-10T11:36:09.055Z|I-OCEAN7-304-XXXX| 25.41 12.788 39.510 33.797 1498.4670 11:36:21.56M 2015-11-10T11:36:09.260Z|I-OCEAN7-304-XXXX| 25.41 12.788 39.510 33.797 1498.4656 11:36:21.76M 2015-11-10T11:36:09.465Z|I-OCEAN7-304-XXXX| 25.48 12.788 39.511 33.798 1498.4678 11:36:21.96M 2015-11-10T11:36:09.715Z|I-OCEAN7-304-XXXX| 25.48 12.788 39.508 33.795 1498.4645 11:36:22.18M 2015-11-10T11:36:09.870Z|I-OCEAN7-304-XXXX| 25.48 12.788 39.507 33.794 1498.4637 11:36:22.42M 2015-11-10T11:36:10.090Z|I-OCEAN7-304-XXXX| 25.55 12.788 39.496 33.784 1498.4526 11:36:22.58M 2015-11-10T11:36:10.275Z|I-OCEAN7-304-XXXX| 25.55 12.788 39.496 33.784 1498.4520 11:36:22.79M 2015-11-10T11:36:10.480Z|I-OCEAN7-304-XXXX| 25.57 12.787 39.495 33.783 1498.4510 11:36:23.98M 2015-11-10T11:36:10.685Z|I-OCEAN7-304-XXXX| 25.57 12.788 39.496 33.784 1498.4531 11:36:23.19M 2015-11-10T11:36:10.885Z|I-OCEAN7-304-XXXX| 25.60 12.788 39.496 33.784 1498.4535 11:36:23.39M 2015-11-10T11:36:11.090Z|I-OCEAN7-304-XXXX| 25.60 12.788 39.503 33.791 1498.4611 11:36:23.59M 2015-11-10T11:36:11.290Z|I-OCEAN7-304-XXXX| 25.66 12.788 39.504 33.791 1498.4626 11:36:23.79M 2015-11-10T11:36:11.495Z|I-OCEAN7-304-XXXX| 25.64 12.788 39.503 33.791 1498.4623 11:36:24.01M 2015-11-10T11:36:11.695Z|I-OCEAN7-304-XXXX| 25.64 12.788 39.494 33.782 1498.4519 11:36:24.21M 2015-11-10T11:36:11.900Z|I-OCEAN7-304-XXXX| 25.64 12.788 39.493 33.781 1498.4503 11:36:24.41M 2015-11-10T11:36:12.105Z|I-OCEAN7-304-XXXX| 25.64 12.788 39.494 33.781 1498.4523 11:36:24.60M 2015-11-10T11:36:12.305Z|I-OCEAN7-304-XXXX| 25.65 12.788 39.506 33.793 1498.4662 11:36:24.80M 2015-11-10T11:36:12.510Z|I-OCEAN7-304-XXXX| 25.62 12.788 39.506 33.793 1498.4656 11:36:25.02M 2015-11-10T11:36:12.715Z|I-OCEAN7-304-XXXX| 25.61 12.788 39.506 33.793 1498.4657 11:36:25.22M 2015-11-10T11:36:12.915Z|I-OCEAN7-304-XXXX| 25.62 12.788 39.506 33.793 1498.4658 11:36:25.42M 2015-11-10T11:36:13.120Z|I-OCEAN7-304-XXXX| 25.58 12.788 39.507 33.793 1498.4659 11:36:25.62M 2015-11-10T11:36:13.321Z|I-OCEAN7-304-XXXX| 25.56 12.788 39.507 33.794 1498.4661 11:36:25.82M 2015-11-10T11:36:13.525Z|I-OCEAN7-304-XXXX| 25.55 12.788 39.510 33.797 1498.4688 11:36:26.04M 2015-11-10T11:36:13.731Z|I-OCEAN7-304-XXXX| 25.55 12.788 39.510 33.797 1498.4686 11:36:26.24M 2015-11-10T11:36:13.930Z|I-OCEAN7-304-XXXX| 25.50 12.788 39.511 33.797 1498.4688 11:36:26.44M 2015-11-10T11:36:14.136Z|I-OCEAN7-304-XXXX| 25.51 12.788 39.511 33.798 1498.4698 11:36:26.64M 2015-11-10T11:36:14.336Z|I-OCEAN7-304-XXXX| 25.51 12.788 39.512 33.799 1498.4719 11:36:26.83M 2015-11-10T11:36:14.556Z|I-OCEAN7-304-XXXX| 25.50 12.789 39.514 33.800 1498.4741 11:36:27.05M 2015-11-10T11:36:14.746Z|I-OCEAN7-304-XXXX| 25.49 12.789 39.515 33.801 1498.4756 11:36:27.27M 2015-11-10T11:36:14.950Z|I-OCEAN7-304-XXXX| 25.49 12.789 39.513 33.799 1498.4740 11:36:27.45M 2015-11-10T11:36:15.150Z|I-OCEAN7-304-XXXX| 25.45 12.789 39.512 33.798 1498.4730 11:36:27.65M 2015-11-10T11:36:15.350Z|I-OCEAN7-304-XXXX| 25.42 12.790 39.512 33.797 1498.4731 11:36:27.85M 2015-11-10T11:36:15.556Z|I-OCEAN7-304-XXXX| 25.45 12.790 39.511 33.796 1498.4738 11:36:28.07M 2015-11-10T11:36:15.756Z|I-OCEAN7-304-XXXX| 25.45 12.790 39.511 33.796 1498.4747 11:36:28.27M 2015-11-10T11:36:15.961Z|I-OCEAN7-304-XXXX| 25.45 12.791 39.511 33.796 1498.4749 11:36:28.47M 2015-11-10T11:36:16.166Z|I-OCEAN7-304-XXXX| 25.45 12.791 39.511 33.795 1498.4749 11:36:28.67M 2015-11-10T11:36:16.366Z|I-OCEAN7-304-XXXX| 25.44 12.791 39.510 33.794 1498.4744 11:36:28.86M 2015-11-10T11:36:16.571Z|I-OCEAN7-304-XXXX| 25.43 12.792 39.510 33.794 1498.4757 11:36:29.08M 2015-11-10T11:36:16.771Z|I-OCEAN7-304-XXXX| 25.45 12.792 39.511 33.794 1498.4772 11:36:29.28M 2015-11-10T11:36:16.981Z|I-OCEAN7-304-XXXX| 25.45 12.792 39.511 33.794 1498.4771 11:36:29.48M 2015-11-10T11:36:17.181Z|I-OCEAN7-304-XXXX| 25.48 12.792 39.505 33.789 1498.4717 11:36:29.68M 2015-11-10T11:36:17.381Z|I-OCEAN7-304-XXXX| 25.48 12.792 39.505 33.788 1498.4706 11:36:29.88M 2015-11-10T11:36:17.586Z|I-OCEAN7-304-XXXX| 25.51 12.792 39.504 33.788 1498.4696 11:36:30.10M 2015-11-10T11:36:17.791Z|I-OCEAN7-304-XXXX| 25.52 12.792 39.503 33.786 1498.4685 11:36:30.30M 2015-11-10T11:36:17.991Z|I-OCEAN7-304-XXXX| 25.55 12.792 39.501 33.785 1498.4684 11:36:30.50M 2015-11-10T11:36:18.191Z|I-OCEAN7-304-XXXX| 25.58 12.792 39.500 33.784 1498.4669 11:36:30.70M 2015-11-10T11:36:18.401Z|I-OCEAN7-304-XXXX| 25.58 12.791 39.499 33.784 1498.4651 11:36:30.89M 2015-11-10T11:36:18.601Z|I-OCEAN7-304-XXXX| 25.61 12.791 39.498 33.783 1498.4648 11:36:31.11M 2015-11-10T11:36:18.806Z|I-OCEAN7-304-XXXX| 25.56 12.791 39.498 33.783 1498.4637 11:36:31.31M 2015-11-10T11:36:19.021Z|I-OCEAN7-304-XXXX| 25.61 12.791 39.506 33.790 1498.4727 11:36:31.51M 2015-11-10T11:36:19.211Z|I-OCEAN7-304-XXXX| 25.61 12.791 39.507 33.791 1498.4740 11:36:31.73M 2015-11-10T11:36:19.416Z|I-OCEAN7-304-XXXX| 25.60 12.791 39.508 33.792 1498.4747 11:36:31.91M 2015-11-10T11:36:19.618Z|I-OCEAN7-304-XXXX| 25.62 12.791 39.509 33.793 1498.4758 11:36:32.13M 2015-11-10T11:36:19.880Z|I-OCEAN7-304-XXXX| 25.62 12.791 39.510 33.794 1498.4768 11:36:32.33M 2015-11-10T11:36:20.021Z|I-OCEAN7-304-XXXX| 25.59 12.791 39.510 33.794 1498.4766 11:36:32.57M 2015-11-10T11:36:20.226Z|I-OCEAN7-304-XXXX| 25.59 12.791 39.499 33.784 1498.4644 11:36:32.73M 2015-11-10T11:36:20.426Z|I-OCEAN7-304-XXXX| 25.64 12.791 39.498 33.783 1498.4631 11:36:32.92M 2015-11-10T11:36:20.631Z|I-OCEAN7-304-XXXX| 25.63 12.791 39.497 33.782 1498.4622 11:36:33.14M 2015-11-10T11:36:20.836Z|I-OCEAN7-304-XXXX| 25.63 12.791 39.496 33.781 1498.4612 11:36:33.34M 2015-11-10T11:36:21.036Z|I-OCEAN7-304-XXXX| 25.63 12.790 39.496 33.781 1498.4598 11:36:33.54M 2015-11-10T11:36:21.241Z|I-OCEAN7-304-XXXX| 25.63 12.790 39.504 33.789 1498.4692 11:36:33.74M 2015-11-10T11:36:21.441Z|I-OCEAN7-304-XXXX| 25.63 12.790 39.502 33.787 1498.4662 11:36:33.94M 2015-11-10T11:36:21.646Z|I-OCEAN7-304-XXXX| 25.57 12.790 39.501 33.786 1498.4633 11:36:34.16M 2015-11-10T11:36:21.851Z|I-OCEAN7-304-XXXX| 25.56 12.790 39.499 33.784 1498.4613 11:36:34.36M 2015-11-10T11:36:22.051Z|I-OCEAN7-304-XXXX| 25.55 12.790 39.498 33.783 1498.4612 11:36:34.56M 2015-11-10T11:36:22.259Z|I-OCEAN7-304-XXXX| 25.55 12.790 39.498 33.783 1498.4611 11:36:34.76M 2015-11-10T11:36:22.460Z|I-OCEAN7-304-XXXX| 25.57 12.790 39.497 33.783 1498.4606 11:36:34.95M 2015-11-10T11:36:22.661Z|I-OCEAN7-304-XXXX| 25.56 12.791 39.497 33.782 1498.4609 11:36:35.17M 2015-11-10T11:36:22.866Z|I-OCEAN7-304-XXXX| 25.49 12.791 39.497 33.782 1498.4597 11:36:35.37M 2015-11-10T11:36:23.076Z|I-OCEAN7-304-XXXX| 25.48 12.791 39.491 33.776 1498.4531 11:36:35.57M 2015-11-10T11:36:23.271Z|I-OCEAN7-304-XXXX| 25.42 12.791 39.490 33.775 1498.4518 11:36:35.77M 2015-11-10T11:36:23.491Z|I-OCEAN7-304-XXXX| 25.39 12.791 39.490 33.774 1498.4513 11:36:35.97M 2015-11-10T11:36:23.676Z|I-OCEAN7-304-XXXX| 25.36 12.791 39.489 33.774 1498.4508 11:36:36.21M 2015-11-10T11:36:23.881Z|I-OCEAN7-304-XXXX| 25.37 12.792 39.489 33.774 1498.4509 11:36:36.39M 2015-11-10T11:36:24.086Z|I-OCEAN7-304-XXXX| 25.33 12.792 39.490 33.774 1498.4514 11:36:36.59M 2015-11-10T11:36:24.286Z|I-OCEAN7-304-XXXX| 25.36 12.792 39.491 33.775 1498.4526 11:36:36.79M 2015-11-10T11:36:24.486Z|I-OCEAN7-304-XXXX| 25.35 12.792 39.491 33.776 1498.4532 11:36:37.00M 2015-11-10T11:36:24.696Z|I-OCEAN7-304-XXXX| 25.34 12.792 39.493 33.777 1498.4548 11:36:37.20M 2015-11-10T11:36:24.941Z|I-OCEAN7-304-XXXX| 25.32 12.791 39.499 33.783 1498.4607 11:36:37.40M 2015-11-10T11:36:25.096Z|I-OCEAN7-304-XXXX| 25.32 12.791 39.500 33.784 1498.4609 11:36:37.65M 2015-11-10T11:36:25.301Z|I-OCEAN7-304-XXXX| 25.32 12.791 39.501 33.785 1498.4619 11:36:37.80M 2015-11-10T11:36:25.501Z|I-OCEAN7-304-XXXX| 25.32 12.791 39.501 33.786 1498.4622 11:36:38.02M 2015-11-10T11:36:25.706Z|I-OCEAN7-304-XXXX| 25.34 12.790 39.501 33.786 1498.4614 11:36:38.22M 2015-11-10T11:36:25.911Z|I-OCEAN7-304-XXXX| 25.39 12.790 39.500 33.785 1498.4597 11:36:38.42M 2015-11-10T11:36:26.111Z|I-OCEAN7-304-XXXX| 25.39 12.790 39.499 33.785 1498.4585 11:36:38.62M 2015-11-10T11:36:26.316Z|I-OCEAN7-304-XXXX| 25.39 12.790 39.498 33.784 1498.4573 11:36:38.81M 2015-11-10T11:36:26.521Z|I-OCEAN7-304-XXXX| 25.42 12.789 39.505 33.790 1498.4642 11:36:39.04M 2015-11-10T11:36:26.721Z|I-OCEAN7-304-XXXX| 25.47 12.789 39.505 33.791 1498.4652 11:36:39.23M 2015-11-10T11:36:26.926Z|I-OCEAN7-304-XXXX| 25.48 12.789 39.505 33.791 1498.4645 11:36:39.43M 2015-11-10T11:36:27.126Z|I-OCEAN7-304-XXXX| 25.51 12.789 39.504 33.790 1498.4639 11:36:39.63M 2015-11-10T11:36:27.331Z|I-OCEAN7-304-XXXX| 25.54 12.789 39.504 33.789 1498.4651 11:36:39.83M 2015-11-10T11:36:27.536Z|I-OCEAN7-304-XXXX| 25.61 12.790 39.504 33.790 1498.4673 11:36:40.05M 2015-11-10T11:36:27.736Z|I-OCEAN7-304-XXXX| 25.61 12.790 39.505 33.791 1498.4689 11:36:40.25M 2015-11-10T11:36:27.956Z|I-OCEAN7-304-XXXX| 25.65 12.790 39.506 33.792 1498.4711 11:36:40.45M 2015-11-10T11:36:28.146Z|I-OCEAN7-304-XXXX| 25.65 12.790 39.506 33.791 1498.4709 11:36:40.66M 2015-11-10T11:36:28.346Z|I-OCEAN7-304-XXXX| 25.65 12.790 39.506 33.791 1498.4709 11:36:40.85M 2015-11-10T11:36:28.551Z|I-OCEAN7-304-XXXX| 25.65 12.790 39.506 33.791 1498.4712 11:36:41.06M 2015-11-10T11:36:28.751Z|I-OCEAN7-304-XXXX| 25.68 12.791 39.505 33.790 1498.4719 11:36:41.26M 2015-11-10T11:36:28.956Z|I-OCEAN7-304-XXXX| 25.70 12.791 39.505 33.789 1498.4724 11:36:41.46M 2015-11-10T11:36:29.156Z|I-OCEAN7-304-XXXX| 25.65 12.791 39.504 33.788 1498.4714 11:36:41.66M 2015-11-10T11:36:29.361Z|I-OCEAN7-304-XXXX| 25.61 12.792 39.503 33.787 1498.4705 11:36:41.86M 2015-11-10T11:36:29.561Z|I-OCEAN7-304-XXXX| 25.62 12.792 39.501 33.785 1498.4694 11:36:42.08M 2015-11-10T11:36:29.766Z|I-OCEAN7-304-XXXX| 25.56 12.792 39.501 33.784 1498.4685 11:36:42.28M 2015-11-10T11:36:30.019Z|I-OCEAN7-304-XXXX| 25.56 12.792 39.501 33.785 1498.4696 11:36:42.48M 2015-11-10T11:36:30.171Z|I-OCEAN7-304-XXXX| 25.50 12.793 39.501 33.785 1498.4689 11:36:42.72M 2015-11-10T11:36:30.377Z|I-OCEAN7-304-XXXX| 25.50 12.792 39.502 33.785 1498.4691 11:36:42.87M 2015-11-10T11:36:30.581Z|I-OCEAN7-304-XXXX| 25.50 12.792 39.503 33.786 1498.4698 11:36:43.09M 2015-11-10T11:36:30.786Z|I-OCEAN7-304-XXXX| 25.47 12.792 39.504 33.787 1498.4700 11:36:43.29M 2015-11-10T11:36:30.986Z|I-OCEAN7-304-XXXX| 25.43 12.792 39.505 33.789 1498.4713 11:36:43.49M 2015-11-10T11:36:31.191Z|I-OCEAN7-304-XXXX| 25.43 12.792 39.507 33.790 1498.4731 11:36:43.69M 2015-11-10T11:36:31.391Z|I-OCEAN7-304-XXXX| 25.43 12.792 39.507 33.790 1498.4738 11:36:43.89M 2015-11-10T11:36:31.591Z|I-OCEAN7-304-XXXX| 25.39 12.793 39.506 33.789 1498.4722 11:36:44.11M 2015-11-10T11:36:31.801Z|I-OCEAN7-304-XXXX| 25.38 12.793 39.504 33.787 1498.4707 11:36:44.31M 2015-11-10T11:36:32.001Z|I-OCEAN7-304-XXXX| 25.37 12.793 39.503 33.786 1498.4690 11:36:44.51M 2015-11-10T11:36:32.206Z|I-OCEAN7-304-XXXX| 25.39 12.793 39.501 33.785 1498.4677 11:36:44.70M 2015-11-10T11:36:32.421Z|I-OCEAN7-304-XXXX| 25.39 12.792 39.498 33.782 1498.4633 11:36:44.90M 2015-11-10T11:36:32.611Z|I-OCEAN7-304-XXXX| 25.42 12.792 39.498 33.782 1498.4634 11:36:45.14M 2015-11-10T11:36:32.811Z|I-OCEAN7-304-XXXX| 25.43 12.792 39.498 33.782 1498.4636 11:36:45.32M 2015-11-10T11:36:33.018Z|I-OCEAN7-304-XXXX| 25.43 12.792 39.496 33.779 1498.4607 11:36:45.52M 2015-11-10T11:36:33.221Z|I-OCEAN7-304-XXXX| 25.45 12.792 39.495 33.779 1498.4608 11:36:45.72M 2015-11-10T11:36:33.421Z|I-OCEAN7-304-XXXX| 25.49 12.792 39.496 33.779 1498.4617 11:36:45.92M 2015-11-10T11:36:33.621Z|I-OCEAN7-304-XXXX| 25.56 12.792 39.496 33.779 1498.4630 11:36:46.14M 2015-11-10T11:36:33.831Z|I-OCEAN7-304-XXXX| 25.61 12.793 39.496 33.779 1498.4648 11:36:46.34M 2015-11-10T11:36:34.031Z|I-OCEAN7-304-XXXX| 25.61 12.793 39.496 33.779 1498.4648 11:36:46.54M 2015-11-10T11:36:34.236Z|I-OCEAN7-304-XXXX| 25.67 12.792 39.496 33.780 1498.4657 11:36:46.73M 2015-11-10T11:36:34.436Z|I-OCEAN7-304-XXXX| 25.71 12.792 39.496 33.780 1498.4661 11:36:46.93M 2015-11-10T11:36:34.637Z|I-OCEAN7-304-XXXX| 25.71 12.792 39.497 33.781 1498.4657 11:36:47.15M 2015-11-10T11:36:34.841Z|I-OCEAN7-304-XXXX| 25.71 12.792 39.497 33.781 1498.4653 11:36:47.35M 2015-11-10T11:36:35.046Z|I-OCEAN7-304-XXXX| 25.75 12.792 39.497 33.781 1498.4658 11:36:47.55M 2015-11-10T11:36:35.251Z|I-OCEAN7-304-XXXX| 25.75 12.792 39.497 33.781 1498.4653 11:36:47.75M 2015-11-10T11:36:35.451Z|I-OCEAN7-304-XXXX| 25.74 12.792 39.501 33.785 1498.4707 11:36:47.95M 2015-11-10T11:36:35.660Z|I-OCEAN7-304-XXXX| 25.75 12.792 39.502 33.786 1498.4711 11:36:48.17M 2015-11-10T11:36:35.861Z|I-OCEAN7-304-XXXX| 25.75 12.791 39.502 33.786 1498.4707 11:36:48.37M 2015-11-10T11:36:36.062Z|I-OCEAN7-304-XXXX| 25.73 12.791 39.501 33.785 1498.4691 11:36:48.57M 2015-11-10T11:36:36.266Z|I-OCEAN7-304-XXXX| 25.73 12.791 39.502 33.786 1498.4698 11:36:48.77M 2015-11-10T11:36:36.466Z|I-OCEAN7-304-XXXX| 25.76 12.791 39.502 33.787 1498.4716 11:36:48.96M 2015-11-10T11:36:36.671Z|I-OCEAN7-304-XXXX| 25.72 12.791 39.503 33.788 1498.4717 11:36:49.18M 2015-11-10T11:36:36.892Z|I-OCEAN7-304-XXXX| 25.72 12.791 39.505 33.789 1498.4729 11:36:49.38M 2015-11-10T11:36:37.076Z|I-OCEAN7-304-XXXX| 25.66 12.791 39.504 33.789 1498.4716 11:36:49.60M 2015-11-10T11:36:37.281Z|I-OCEAN7-304-XXXX| 25.62 12.791 39.505 33.789 1498.4709 11:36:49.78M 2015-11-10T11:36:37.482Z|I-OCEAN7-304-XXXX| 25.57 12.791 39.505 33.790 1498.4708 11:36:50.00M 2015-11-10T11:36:37.687Z|I-OCEAN7-304-XXXX| 25.57 12.791 39.506 33.790 1498.4728 11:36:50.20M 2015-11-10T11:36:37.892Z|I-OCEAN7-304-XXXX| 25.53 12.792 39.507 33.791 1498.4741 11:36:50.40M 2015-11-10T11:36:38.092Z|I-OCEAN7-304-XXXX| 25.45 12.792 39.509 33.792 1498.4752 11:36:50.60M 2015-11-10T11:36:38.297Z|I-OCEAN7-304-XXXX| 25.43 12.792 39.509 33.792 1498.4758 11:36:50.80M 2015-11-10T11:36:38.497Z|I-OCEAN7-304-XXXX| 25.36 12.792 39.510 33.793 1498.4752 11:36:51.01M 2015-11-10T11:36:38.727Z|I-OCEAN7-304-XXXX| 25.35 12.792 39.504 33.787 1498.4691 11:36:51.21M 2015-11-10T11:36:38.901Z|I-OCEAN7-304-XXXX| 25.28 12.792 39.503 33.786 1498.4670 11:36:51.41M 2015-11-10T11:36:39.107Z|I-OCEAN7-304-XXXX| 25.27 12.792 39.502 33.785 1498.4655 11:36:51.61M 2015-11-10T11:36:39.311Z|I-OCEAN7-304-XXXX| 25.22 12.792 39.500 33.784 1498.4623 11:36:51.81M 2015-11-10T11:36:39.511Z|I-OCEAN7-304-XXXX| 25.21 12.792 39.500 33.784 1498.4618 11:36:52.03M 2015-11-10T11:36:39.717Z|I-OCEAN7-304-XXXX| 25.21 12.792 39.500 33.783 1498.4620 11:36:52.23M 2015-11-10T11:36:39.922Z|I-OCEAN7-304-XXXX| 25.21 12.792 39.506 33.789 1498.4686 11:36:52.43M 2015-11-10T11:36:40.167Z|I-OCEAN7-304-XXXX| 25.18 12.792 39.506 33.790 1498.4692 11:36:52.62M 2015-11-10T11:36:40.327Z|I-OCEAN7-304-XXXX| 25.17 12.793 39.507 33.790 1498.4700 11:36:52.87M 2015-11-10T11:36:40.527Z|I-OCEAN7-304-XXXX| 25.16 12.793 39.507 33.789 1498.4702 11:36:53.04M 2015-11-10T11:36:40.732Z|I-OCEAN7-304-XXXX| 25.17 12.793 39.507 33.790 1498.4702 11:36:53.24M 2015-11-10T11:36:40.937Z|I-OCEAN7-304-XXXX| 25.18 12.792 39.507 33.791 1498.4698 11:36:53.44M 2015-11-10T11:36:41.137Z|I-OCEAN7-304-XXXX| 25.22 12.792 39.508 33.791 1498.4709 11:36:53.64M 2015-11-10T11:36:41.362Z|I-OCEAN7-304-XXXX| 25.22 12.792 39.509 33.792 1498.4705 11:36:53.84M 2015-11-10T11:36:41.547Z|I-OCEAN7-304-XXXX| 25.24 12.793 39.511 33.794 1498.4764 11:36:54.08M 2015-11-10T11:36:41.747Z|I-OCEAN7-304-XXXX| 25.31 12.793 39.511 33.793 1498.4771 11:36:54.26M 2015-11-10T11:36:41.952Z|I-OCEAN7-304-XXXX| 25.36 12.793 39.511 33.794 1498.4777 11:36:54.46M 2015-11-10T11:36:42.152Z|I-OCEAN7-304-XXXX| 25.36 12.792 39.505 33.788 1498.4706 11:36:54.66M 2015-11-10T11:36:42.357Z|I-OCEAN7-304-XXXX| 25.40 12.792 39.504 33.788 1498.4703 11:36:54.86M 2015-11-10T11:36:42.562Z|I-OCEAN7-304-XXXX| 25.46 12.793 39.504 33.787 1498.4718 11:36:55.07M 2015-11-10T11:36:42.762Z|I-OCEAN7-304-XXXX| 25.50 12.793 39.503 33.786 1498.4716 11:36:55.27M 2015-11-10T11:36:42.967Z|I-OCEAN7-304-XXXX| 25.57 12.793 39.507 33.789 1498.4779 11:36:55.47M 2015-11-10T11:36:43.167Z|I-OCEAN7-304-XXXX| 25.62 12.793 39.507 33.790 1498.4789 11:36:55.67M 2015-11-10T11:36:43.372Z|I-OCEAN7-304-XXXX| 25.67 12.793 39.508 33.790 1498.4810 11:36:55.87M 2015-11-10T11:36:43.572Z|I-OCEAN7-304-XXXX| 25.67 12.793 39.509 33.791 1498.4822 11:36:56.09M 2015-11-10T11:36:43.777Z|I-OCEAN7-304-XXXX| 25.67 12.794 39.510 33.791 1498.4840 11:36:56.29M 2015-11-10T11:36:43.982Z|I-OCEAN7-304-XXXX| 25.77 12.794 39.504 33.786 1498.4795 11:36:56.49M 2015-11-10T11:36:44.182Z|I-OCEAN7-304-XXXX| 25.77 12.794 39.504 33.785 1498.4794 11:36:56.68M 2015-11-10T11:36:44.387Z|I-OCEAN7-304-XXXX| 25.77 12.794 39.499 33.781 1498.4745 11:36:56.89M 2015-11-10T11:36:44.587Z|I-OCEAN7-304-XXXX| 25.73 12.794 39.500 33.782 1498.4734 11:36:57.10M 2015-11-10T11:36:44.792Z|I-OCEAN7-304-XXXX| 25.73 12.794 39.499 33.782 1498.4728 11:36:57.30M 2015-11-10T11:36:44.992Z|I-OCEAN7-304-XXXX| 25.74 12.794 39.500 33.782 1498.4736 11:36:57.50M 2015-11-10T11:36:45.247Z|I-OCEAN7-304-XXXX| 25.73 12.794 39.499 33.782 1498.4730 11:36:57.70M 2015-11-10T11:36:45.402Z|I-OCEAN7-304-XXXX| 25.73 12.794 39.499 33.781 1498.4736 11:36:57.95M 2015-11-10T11:36:45.602Z|I-OCEAN7-304-XXXX| 25.70 12.794 39.499 33.781 1498.4729 11:36:58.12M 2015-11-10T11:36:45.827Z|I-OCEAN7-304-XXXX| 25.69 12.794 39.499 33.781 1498.4722 11:36:58.32M 2015-11-10T11:36:46.012Z|I-OCEAN7-304-XXXX| 25.65 12.794 39.499 33.781 1498.4717 11:36:58.53M 2015-11-10T11:36:46.218Z|I-OCEAN7-304-XXXX| 25.62 12.794 39.500 33.782 1498.4727 11:36:58.72M 2015-11-10T11:36:46.419Z|I-OCEAN7-304-XXXX| 25.57 12.794 39.501 33.783 1498.4722 11:36:58.92M 2015-11-10T11:36:46.619Z|I-OCEAN7-304-XXXX| 25.53 12.793 39.499 33.782 1498.4690 11:36:59.13M 2015-11-10T11:36:46.822Z|I-OCEAN7-304-XXXX| 25.53 12.793 39.499 33.782 1498.4675 11:36:59.33M 2015-11-10T11:36:47.027Z|I-OCEAN7-304-XXXX| 25.48 12.792 39.499 33.782 1498.4657 11:36:59.53M 2015-11-10T11:36:47.227Z|I-OCEAN7-304-XXXX| 25.48 12.792 39.498 33.782 1498.4646 11:36:59.73M 2015-11-10T11:36:47.432Z|I-OCEAN7-304-XXXX| 25.48 12.792 39.498 33.782 1498.4637 11:36:59.93M 2015-11-10T11:36:47.637Z|I-OCEAN7-304-XXXX| 25.43 12.792 39.502 33.785 1498.4668 11:37:00.15M 2015-11-10T11:36:47.837Z|I-OCEAN7-304-XXXX| 25.40 12.792 39.502 33.786 1498.4673 11:37:00.35M 2015-11-10T11:36:48.037Z|I-OCEAN7-304-XXXX| 25.40 12.792 39.503 33.787 1498.4678 11:37:00.55M 2015-11-10T11:36:48.242Z|I-OCEAN7-304-XXXX| 25.41 12.792 39.503 33.787 1498.4678 11:37:00.74M 2015-11-10T11:36:48.447Z|I-OCEAN7-304-XXXX| 25.42 12.792 39.502 33.786 1498.4664 11:37:00.94M 2015-11-10T11:36:48.652Z|I-OCEAN7-304-XXXX| 25.46 12.791 39.502 33.786 1498.4661 11:37:01.16M 2015-11-10T11:36:48.852Z|I-OCEAN7-304-XXXX| 25.50 12.791 39.501 33.785 1498.4657 11:37:01.36M 2015-11-10T11:36:49.060Z|I-OCEAN7-304-XXXX| 25.53 12.791 39.502 33.786 1498.4680 11:37:01.56M 2015-11-10T11:36:49.260Z|I-OCEAN7-304-XXXX| 25.53 12.791 39.502 33.786 1498.4674 11:37:01.76M 2015-11-10T11:36:49.462Z|I-OCEAN7-304-XXXX| 25.53 12.792 39.502 33.786 1498.4680 11:37:01.96M 2015-11-10T11:36:49.667Z|I-OCEAN7-304-XXXX| 25.58 12.792 39.502 33.786 1498.4697 11:37:02.18M 2015-11-10T11:36:49.867Z|I-OCEAN7-304-XXXX| 25.59 12.792 39.502 33.785 1498.4697 11:37:02.38M 2015-11-10T11:36:50.067Z|I-OCEAN7-304-XXXX| 25.59 12.792 39.502 33.785 1498.4703 11:37:02.57M 2015-11-10T11:36:50.339Z|I-OCEAN7-304-XXXX| 25.62 12.792 39.502 33.785 1498.4708 11:37:02.77M 2015-11-10T11:36:50.477Z|I-OCEAN7-304-XXXX| 25.63 12.792 39.503 33.786 1498.4716 11:37:03.05M 2015-11-10T11:36:50.682Z|I-OCEAN7-304-XXXX| 25.67 12.793 39.503 33.786 1498.4730 11:37:03.19M 2015-11-10T11:36:50.882Z|I-OCEAN7-304-XXXX| 25.62 12.793 39.503 33.786 1498.4736 11:37:03.39M 2015-11-10T11:36:51.087Z|I-OCEAN7-304-XXXX| 25.68 12.793 39.504 33.786 1498.4760 11:37:03.59M 2015-11-10T11:36:51.287Z|I-OCEAN7-304-XXXX| 25.69 12.793 39.504 33.786 1498.4764 11:37:03.79M 2015-11-10T11:36:51.492Z|I-OCEAN7-304-XXXX| 25.69 12.793 39.504 33.786 1498.4763 11:37:04.01M 2015-11-10T11:36:51.697Z|I-OCEAN7-304-XXXX| 25.69 12.793 39.504 33.786 1498.4771 11:37:04.21M 2015-11-10T11:36:51.898Z|I-OCEAN7-304-XXXX| 25.72 12.794 39.504 33.786 1498.4781 11:37:04.41M 2015-11-10T11:36:52.102Z|I-OCEAN7-304-XXXX| 25.65 12.794 39.504 33.786 1498.4775 11:37:04.61M 2015-11-10T11:36:52.302Z|I-OCEAN7-304-XXXX| 25.62 12.794 39.503 33.785 1498.4767 11:37:04.80M 2015-11-10T11:36:52.507Z|I-OCEAN7-304-XXXX| 25.59 12.794 39.504 33.786 1498.4761 11:37:05.02M 2015-11-10T11:36:52.726Z|I-OCEAN7-304-XXXX| 25.55 12.794 39.504 33.786 1498.4752 11:37:05.22M 2015-11-10T11:36:52.912Z|I-OCEAN7-304-XXXX| 25.52 12.794 39.504 33.785 1498.4751 11:37:05.42M 2015-11-10T11:36:53.117Z|I-OCEAN7-304-XXXX| 25.47 12.794 39.505 33.786 1498.4761 11:37:05.62M 2015-11-10T11:36:53.322Z|I-OCEAN7-304-XXXX| 25.41 12.794 39.505 33.786 1498.4755 11:37:05.82M 2015-11-10T11:36:53.522Z|I-OCEAN7-304-XXXX| 25.37 12.794 39.504 33.786 1498.4747 11:37:06.04M 2015-11-10T11:36:53.727Z|I-OCEAN7-304-XXXX| 25.39 12.794 39.505 33.786 1498.4746 11:37:06.24M 2015-11-10T11:36:53.927Z|I-OCEAN7-304-XXXX| 25.35 12.794 39.498 33.780 1498.4658 11:37:06.44M 2015-11-10T11:36:54.135Z|I-OCEAN7-304-XXXX| 25.34 12.794 39.501 33.783 1498.4684 11:37:06.64M 2015-11-10T11:36:54.332Z|I-OCEAN7-304-XXXX| 25.29 12.793 39.501 33.784 1498.4675 11:37:06.83M 2015-11-10T11:36:54.538Z|I-OCEAN7-304-XXXX| 25.28 12.793 39.501 33.784 1498.4669 11:37:07.05M 2015-11-10T11:36:54.757Z|I-OCEAN7-304-XXXX| 25.25 12.793 39.501 33.784 1498.4661 11:37:07.25M 2015-11-10T11:36:54.942Z|I-OCEAN7-304-XXXX| 25.25 12.793 39.506 33.788 1498.4706 11:37:07.47M 2015-11-10T11:36:55.147Z|I-OCEAN7-304-XXXX| 25.28 12.793 39.505 33.788 1498.4702 11:37:07.65M 2015-11-10T11:36:55.397Z|I-OCEAN7-304-XXXX| 25.25 12.793 39.505 33.788 1498.4696 11:37:07.85M 2015-11-10T11:36:55.552Z|I-OCEAN7-304-XXXX| 25.26 12.793 39.502 33.784 1498.4663 11:37:08.11M 2015-11-10T11:36:55.752Z|I-OCEAN7-304-XXXX| 25.33 12.791 39.501 33.785 1498.4614 11:37:08.27M 2015-11-10T11:36:55.957Z|I-OCEAN7-304-XXXX| 25.35 12.791 39.499 33.784 1498.4604 11:37:08.47M 2015-11-10T11:36:56.162Z|I-OCEAN7-304-XXXX| 25.34 12.791 39.497 33.782 1498.4581 11:37:08.66M 2015-11-10T11:36:56.367Z|I-OCEAN7-304-XXXX| 25.39 12.791 39.497 33.782 1498.4598 11:37:08.86M 2015-11-10T11:36:56.567Z|I-OCEAN7-304-XXXX| 25.40 12.791 39.496 33.781 1498.4586 11:37:09.08M 2015-11-10T11:36:56.772Z|I-OCEAN7-304-XXXX| 25.40 12.791 39.496 33.781 1498.4581 11:37:09.28M 2015-11-10T11:36:56.972Z|I-OCEAN7-304-XXXX| 25.46 12.791 39.496 33.780 1498.4587 11:37:09.48M 2015-11-10T11:36:57.177Z|I-OCEAN7-304-XXXX| 25.47 12.791 39.495 33.780 1498.4583 11:37:09.68M 2015-11-10T11:36:57.382Z|I-OCEAN7-304-XXXX| 25.51 12.791 39.499 33.783 1498.4640 11:37:09.88M 2015-11-10T11:36:57.582Z|I-OCEAN7-304-XXXX| 25.56 12.792 39.500 33.784 1498.4658 11:37:10.10M 2015-11-10T11:36:57.787Z|I-OCEAN7-304-XXXX| 25.60 12.792 39.500 33.784 1498.4677 11:37:10.30M 2015-11-10T11:36:57.993Z|I-OCEAN7-304-XXXX| 25.63 12.792 39.498 33.781 1498.4653 11:37:10.50M 2015-11-10T11:36:58.192Z|I-OCEAN7-304-XXXX| 25.71 12.792 39.496 33.780 1498.4653 11:37:10.69M 2015-11-10T11:36:58.397Z|I-OCEAN7-304-XXXX| 25.73 12.792 39.496 33.779 1498.4651 11:37:10.89M 2015-11-10T11:36:58.597Z|I-OCEAN7-304-XXXX| 25.78 12.792 39.495 33.779 1498.4655 11:37:11.11M 2015-11-10T11:36:58.802Z|I-OCEAN7-304-XXXX| 25.81 12.792 39.494 33.778 1498.4653 11:37:11.31M 2015-11-10T11:36:59.002Z|I-OCEAN7-304-XXXX| 25.81 12.792 39.494 33.777 1498.4646 11:37:11.51M 2015-11-10T11:36:59.227Z|I-OCEAN7-304-XXXX| 25.80 12.792 39.494 33.777 1498.4639 11:37:11.71M 2015-11-10T11:36:59.412Z|I-OCEAN7-304-XXXX| 25.77 12.792 39.494 33.778 1498.4631 11:37:11.93M 2015-11-10T11:36:59.612Z|I-OCEAN7-304-XXXX| 25.83 12.792 39.495 33.779 1498.4650 11:37:12.13M 2015-11-10T11:36:59.818Z|I-OCEAN7-304-XXXX| 25.78 12.791 39.496 33.780 1498.4644 11:37:12.33M