2015-11-10T11:33:00.242Z|I-OCEAN7-304-XXXX| 25.42 12.786 39.424 33.717 1498.3660 11:33:12.52M 2015-11-10T11:33:00.242Z|I-OCEAN7-304-XXXX| 25.42 12.786 39.424 33.716 1498.3661 11:33:12.81M 2015-11-10T11:33:00.442Z|I-OCEAN7-304-XXXX| 25.41 12.787 39.425 33.717 1498.3671 11:33:12.93M 2015-11-10T11:33:00.642Z|I-OCEAN7-304-XXXX| 25.43 12.787 39.425 33.717 1498.3678 11:33:13.15M 2015-11-10T11:33:00.852Z|I-OCEAN7-304-XXXX| 25.40 12.787 39.425 33.717 1498.3668 11:33:13.35M 2015-11-10T11:33:01.047Z|I-OCEAN7-304-XXXX| 25.37 12.788 39.424 33.715 1498.3698 11:33:13.55M 2015-11-10T11:33:01.260Z|I-OCEAN7-304-XXXX| 25.37 12.788 39.423 33.714 1498.3683 11:33:13.74M 2015-11-10T11:33:01.460Z|I-OCEAN7-304-XXXX| 25.39 12.788 39.422 33.713 1498.3674 11:33:13.95M 2015-11-10T11:33:01.662Z|I-OCEAN7-304-XXXX| 25.38 12.788 39.422 33.713 1498.3661 11:33:14.16M 2015-11-10T11:33:01.862Z|I-OCEAN7-304-XXXX| 25.36 12.788 39.426 33.717 1498.3708 11:33:14.36M 2015-11-10T11:33:02.067Z|I-OCEAN7-304-XXXX| 25.39 12.788 39.426 33.717 1498.3704 11:33:14.56M 2015-11-10T11:33:02.272Z|I-OCEAN7-304-XXXX| 25.40 12.788 39.426 33.716 1498.3705 11:33:14.76M 2015-11-10T11:33:02.492Z|I-OCEAN7-304-XXXX| 25.44 12.788 39.430 33.721 1498.3774 11:33:14.96M 2015-11-10T11:33:02.677Z|I-OCEAN7-304-XXXX| 25.50 12.788 39.430 33.721 1498.3782 11:33:15.20M 2015-11-10T11:33:02.882Z|I-OCEAN7-304-XXXX| 25.47 12.788 39.430 33.721 1498.3772 11:33:15.38M 2015-11-10T11:33:03.082Z|I-OCEAN7-304-XXXX| 25.52 12.788 39.430 33.721 1498.3777 11:33:15.58M 2015-11-10T11:33:03.282Z|I-OCEAN7-304-XXXX| 25.55 12.788 39.430 33.721 1498.3779 11:33:15.78M 2015-11-10T11:33:03.487Z|I-OCEAN7-304-XXXX| 25.55 12.788 39.430 33.721 1498.3777 11:33:15.97M 2015-11-10T11:33:03.692Z|I-OCEAN7-304-XXXX| 25.60 12.788 39.430 33.721 1498.3783 11:33:16.19M 2015-11-10T11:33:03.892Z|I-OCEAN7-304-XXXX| 25.65 12.787 39.430 33.721 1498.3785 11:33:16.39M 2015-11-10T11:33:04.097Z|I-OCEAN7-304-XXXX| 25.66 12.787 39.430 33.721 1498.3782 11:33:16.59M 2015-11-10T11:33:04.302Z|I-OCEAN7-304-XXXX| 25.69 12.787 39.429 33.720 1498.3783 11:33:16.79M 2015-11-10T11:33:04.502Z|I-OCEAN7-304-XXXX| 25.69 12.787 39.420 33.711 1498.3678 11:33:17.01M 2015-11-10T11:33:04.707Z|I-OCEAN7-304-XXXX| 25.69 12.787 39.421 33.712 1498.3688 11:33:17.21M 2015-11-10T11:33:04.912Z|I-OCEAN7-304-XXXX| 25.69 12.787 39.421 33.712 1498.3688 11:33:17.41M 2015-11-10T11:33:05.113Z|I-OCEAN7-304-XXXX| 25.72 12.787 39.421 33.713 1498.3698 11:33:17.61M 2015-11-10T11:33:05.317Z|I-OCEAN7-304-XXXX| 25.69 12.787 39.422 33.713 1498.3696 11:33:17.81M 2015-11-10T11:33:05.522Z|I-OCEAN7-304-XXXX| 25.63 12.787 39.422 33.714 1498.3689 11:33:18.03M 2015-11-10T11:33:05.722Z|I-OCEAN7-304-XXXX| 25.62 12.787 39.422 33.714 1498.3685 11:33:18.22M 2015-11-10T11:33:05.927Z|I-OCEAN7-304-XXXX| 25.60 12.787 39.423 33.715 1498.3684 11:33:18.42M 2015-11-10T11:33:06.127Z|I-OCEAN7-304-XXXX| 25.55 12.786 39.423 33.716 1498.3672 11:33:18.62M 2015-11-10T11:33:06.332Z|I-OCEAN7-304-XXXX| 25.55 12.786 39.423 33.716 1498.3660 11:33:18.82M 2015-11-10T11:33:06.532Z|I-OCEAN7-304-XXXX| 25.50 12.786 39.423 33.716 1498.3644 11:33:19.04M 2015-11-10T11:33:06.738Z|I-OCEAN7-304-XXXX| 25.45 12.785 39.423 33.716 1498.3627 11:33:19.24M 2015-11-10T11:33:06.958Z|I-OCEAN7-304-XXXX| 25.39 12.785 39.423 33.716 1498.3618 11:33:19.44M 2015-11-10T11:33:07.143Z|I-OCEAN7-304-XXXX| 25.34 12.785 39.423 33.716 1498.3610 11:33:19.65M 2015-11-10T11:33:07.348Z|I-OCEAN7-304-XXXX| 25.29 12.785 39.424 33.717 1498.3605 11:33:19.84M 2015-11-10T11:33:07.548Z|I-OCEAN7-304-XXXX| 25.25 12.785 39.425 33.719 1498.3607 11:33:20.06M 2015-11-10T11:33:07.752Z|I-OCEAN7-304-XXXX| 25.21 12.785 39.426 33.720 1498.3615 11:33:20.25M 2015-11-10T11:33:07.952Z|I-OCEAN7-304-XXXX| 25.14 12.785 39.428 33.722 1498.3627 11:33:20.45M 2015-11-10T11:33:08.162Z|I-OCEAN7-304-XXXX| 25.14 12.785 39.431 33.725 1498.3658 11:33:20.65M 2015-11-10T11:33:08.363Z|I-OCEAN7-304-XXXX| 25.13 12.785 39.431 33.725 1498.3654 11:33:20.85M 2015-11-10T11:33:08.563Z|I-OCEAN7-304-XXXX| 25.09 12.785 39.430 33.724 1498.3638 11:33:21.07M 2015-11-10T11:33:08.768Z|I-OCEAN7-304-XXXX| 25.12 12.785 39.429 33.723 1498.3625 11:33:21.27M 2015-11-10T11:33:08.972Z|I-OCEAN7-304-XXXX| 25.09 12.784 39.427 33.721 1498.3599 11:33:21.47M 2015-11-10T11:33:09.172Z|I-OCEAN7-304-XXXX| 25.12 12.784 39.425 33.719 1498.3579 11:33:21.67M 2015-11-10T11:33:09.373Z|I-OCEAN7-304-XXXX| 25.15 12.784 39.423 33.717 1498.3563 11:33:21.87M 2015-11-10T11:33:09.592Z|I-OCEAN7-304-XXXX| 25.15 12.785 39.421 33.715 1498.3545 11:33:22.08M 2015-11-10T11:33:09.783Z|I-OCEAN7-304-XXXX| 25.20 12.785 39.420 33.714 1498.3550 11:33:22.28M 2015-11-10T11:33:09.983Z|I-OCEAN7-304-XXXX| 25.21 12.785 39.420 33.714 1498.3550 11:33:22.48M 2015-11-10T11:33:10.188Z|I-OCEAN7-304-XXXX| 25.22 12.785 39.421 33.714 1498.3561 11:33:22.68M 2015-11-10T11:33:10.393Z|I-OCEAN7-304-XXXX| 25.27 12.785 39.422 33.715 1498.3586 11:33:22.88M 2015-11-10T11:33:10.598Z|I-OCEAN7-304-XXXX| 25.34 12.786 39.423 33.716 1498.3613 11:33:23.10M 2015-11-10T11:33:10.798Z|I-OCEAN7-304-XXXX| 25.39 12.786 39.424 33.717 1498.3636 11:33:23.30M 2015-11-10T11:33:11.003Z|I-OCEAN7-304-XXXX| 25.45 12.785 39.426 33.719 1498.3663 11:33:23.50M 2015-11-10T11:33:11.203Z|I-OCEAN7-304-XXXX| 25.52 12.783 39.427 33.723 1498.3623 11:33:23.70M 2015-11-10T11:33:11.423Z|I-OCEAN7-304-XXXX| 25.52 12.782 39.429 33.725 1498.3638 11:33:23.90M 2015-11-10T11:33:11.608Z|I-OCEAN7-304-XXXX| 25.59 12.782 39.430 33.726 1498.3656 11:33:24.13M 2015-11-10T11:33:11.813Z|I-OCEAN7-304-XXXX| 25.62 12.782 39.431 33.727 1498.3666 11:33:24.31M 2015-11-10T11:33:12.018Z|I-OCEAN7-304-XXXX| 25.66 12.781 39.432 33.728 1498.3674 11:33:24.51M 2015-11-10T11:33:12.218Z|I-OCEAN7-304-XXXX| 25.72 12.782 39.432 33.728 1498.3693 11:33:24.71M 2015-11-10T11:33:12.423Z|I-OCEAN7-304-XXXX| 25.79 12.781 39.434 33.730 1498.3715 11:33:24.91M 2015-11-10T11:33:12.623Z|I-OCEAN7-304-XXXX| 25.82 12.781 39.434 33.730 1498.3724 11:33:25.13M 2015-11-10T11:33:12.828Z|I-OCEAN7-304-XXXX| 25.82 12.782 39.435 33.730 1498.3743 11:33:25.33M 2015-11-10T11:33:13.033Z|I-OCEAN7-304-XXXX| 25.84 12.782 39.435 33.731 1498.3759 11:33:25.53M 2015-11-10T11:33:13.233Z|I-OCEAN7-304-XXXX| 25.83 12.783 39.436 33.731 1498.3774 11:33:25.73M 2015-11-10T11:33:13.438Z|I-OCEAN7-304-XXXX| 25.86 12.783 39.436 33.730 1498.3785 11:33:25.92M 2015-11-10T11:33:13.644Z|I-OCEAN7-304-XXXX| 25.87 12.783 39.436 33.730 1498.3798 11:33:26.14M 2015-11-10T11:33:13.843Z|I-OCEAN7-304-XXXX| 25.82 12.784 39.435 33.729 1498.3792 11:33:26.34M 2015-11-10T11:33:14.043Z|I-OCEAN7-304-XXXX| 25.81 12.784 39.434 33.727 1498.3779 11:33:26.54M 2015-11-10T11:33:14.248Z|I-OCEAN7-304-XXXX| 25.81 12.784 39.433 33.726 1498.3778 11:33:26.74M 2015-11-10T11:33:14.453Z|I-OCEAN7-304-XXXX| 25.77 12.785 39.432 33.725 1498.3766 11:33:26.94M 2015-11-10T11:33:14.660Z|I-OCEAN7-304-XXXX| 25.72 12.784 39.431 33.725 1498.3744 11:33:27.16M 2015-11-10T11:33:14.860Z|I-OCEAN7-304-XXXX| 25.70 12.784 39.430 33.724 1498.3729 11:33:27.36M 2015-11-10T11:33:15.095Z|I-OCEAN7-304-XXXX| 25.64 12.784 39.429 33.723 1498.3706 11:33:27.56M 2015-11-10T11:33:15.263Z|I-OCEAN7-304-XXXX| 25.64 12.784 39.428 33.722 1498.3693 11:33:27.76M 2015-11-10T11:33:15.468Z|I-OCEAN7-304-XXXX| 25.64 12.784 39.427 33.721 1498.3672 11:33:27.95M 2015-11-10T11:33:15.673Z|I-OCEAN7-304-XXXX| 25.64 12.784 39.426 33.720 1498.3654 11:33:28.17M 2015-11-10T11:33:15.888Z|I-OCEAN7-304-XXXX| 25.56 12.784 39.427 33.721 1498.3649 11:33:28.38M 2015-11-10T11:33:16.078Z|I-OCEAN7-304-XXXX| 25.48 12.783 39.427 33.721 1498.3630 11:33:28.59M 2015-11-10T11:33:16.278Z|I-OCEAN7-304-XXXX| 25.43 12.783 39.426 33.721 1498.3612 11:33:28.77M 2015-11-10T11:33:16.483Z|I-OCEAN7-304-XXXX| 25.42 12.783 39.427 33.722 1498.3618 11:33:28.97M 2015-11-10T11:33:16.683Z|I-OCEAN7-304-XXXX| 25.40 12.783 39.427 33.722 1498.3617 11:33:29.19M 2015-11-10T11:33:16.888Z|I-OCEAN7-304-XXXX| 25.37 12.784 39.426 33.721 1498.3612 11:33:29.39M 2015-11-10T11:33:17.093Z|I-OCEAN7-304-XXXX| 25.37 12.784 39.426 33.721 1498.3621 11:33:29.59M 2015-11-10T11:33:17.293Z|I-OCEAN7-304-XXXX| 25.34 12.784 39.427 33.721 1498.3629 11:33:29.79M 2015-11-10T11:33:17.498Z|I-OCEAN7-304-XXXX| 25.33 12.784 39.427 33.721 1498.3623 11:33:30.01M 2015-11-10T11:33:17.698Z|I-OCEAN7-304-XXXX| 25.33 12.784 39.426 33.720 1498.3611 11:33:30.20M 2015-11-10T11:33:17.903Z|I-OCEAN7-304-XXXX| 25.32 12.784 39.425 33.719 1498.3596 11:33:30.40M 2015-11-10T11:33:18.108Z|I-OCEAN7-304-XXXX| 25.32 12.784 39.424 33.719 1498.3584 11:33:30.60M 2015-11-10T11:33:18.308Z|I-OCEAN7-304-XXXX| 25.32 12.784 39.425 33.720 1498.3602 11:33:30.80M 2015-11-10T11:33:18.513Z|I-OCEAN7-304-XXXX| 25.32 12.784 39.426 33.721 1498.3612 11:33:31.02M 2015-11-10T11:33:18.713Z|I-OCEAN7-304-XXXX| 25.35 12.784 39.427 33.721 1498.3628 11:33:31.22M 2015-11-10T11:33:18.918Z|I-OCEAN7-304-XXXX| 25.34 12.784 39.427 33.721 1498.3625 11:33:31.42M 2015-11-10T11:33:19.123Z|I-OCEAN7-304-XXXX| 25.33 12.784 39.427 33.721 1498.3627 11:33:31.62M 2015-11-10T11:33:19.323Z|I-OCEAN7-304-XXXX| 25.33 12.784 39.428 33.722 1498.3639 11:33:31.82M 2015-11-10T11:33:19.523Z|I-OCEAN7-304-XXXX| 25.33 12.784 39.429 33.723 1498.3654 11:33:32.03M 2015-11-10T11:33:19.728Z|I-OCEAN7-304-XXXX| 25.33 12.784 39.430 33.724 1498.3666 11:33:32.23M 2015-11-10T11:33:19.933Z|I-OCEAN7-304-XXXX| 25.32 12.784 39.426 33.721 1498.3613 11:33:32.43M 2015-11-10T11:33:20.133Z|I-OCEAN7-304-XXXX| 25.35 12.784 39.426 33.721 1498.3611 11:33:32.63M 2015-11-10T11:33:20.353Z|I-OCEAN7-304-XXXX| 25.34 12.783 39.426 33.721 1498.3602 11:33:32.83M 2015-11-10T11:33:20.545Z|I-OCEAN7-304-XXXX| 25.32 12.787 39.426 33.718 1498.3671 11:33:33.06M 2015-11-10T11:33:20.748Z|I-OCEAN7-304-XXXX| 25.32 12.787 39.426 33.718 1498.3671 11:33:33.25M 2015-11-10T11:33:20.948Z|I-OCEAN7-304-XXXX| 25.35 12.787 39.428 33.719 1498.3701 11:33:33.45M 2015-11-10T11:33:21.153Z|I-OCEAN7-304-XXXX| 25.31 12.787 39.428 33.720 1498.3694 11:33:33.65M 2015-11-10T11:33:21.353Z|I-OCEAN7-304-XXXX| 25.27 12.786 39.424 33.717 1498.3643 11:33:33.84M 2015-11-10T11:33:21.558Z|I-OCEAN7-304-XXXX| 25.27 12.786 39.423 33.716 1498.3630 11:33:34.07M 2015-11-10T11:33:21.763Z|I-OCEAN7-304-XXXX| 25.31 12.786 39.422 33.715 1498.3623 11:33:34.26M 2015-11-10T11:33:21.963Z|I-OCEAN7-304-XXXX| 25.32 12.787 39.422 33.714 1498.3621 11:33:34.46M 2015-11-10T11:33:22.168Z|I-OCEAN7-304-XXXX| 25.38 12.786 39.421 33.713 1498.3622 11:33:34.66M 2015-11-10T11:33:22.368Z|I-OCEAN7-304-XXXX| 25.36 12.786 39.421 33.713 1498.3608 11:33:34.86M 2015-11-10T11:33:22.573Z|I-OCEAN7-304-XXXX| 25.36 12.786 39.420 33.713 1498.3600 11:33:35.08M 2015-11-10T11:33:22.773Z|I-OCEAN7-304-XXXX| 25.39 12.786 39.420 33.713 1498.3591 11:33:35.28M 2015-11-10T11:33:22.978Z|I-OCEAN7-304-XXXX| 25.39 12.785 39.420 33.713 1498.3585 11:33:35.47M 2015-11-10T11:33:23.178Z|I-OCEAN7-304-XXXX| 25.43 12.785 39.421 33.714 1498.3593 11:33:35.68M 2015-11-10T11:33:23.387Z|I-OCEAN7-304-XXXX| 25.43 12.785 39.421 33.715 1498.3597 11:33:35.87M 2015-11-10T11:33:23.588Z|I-OCEAN7-304-XXXX| 25.44 12.785 39.422 33.716 1498.3605 11:33:36.09M 2015-11-10T11:33:23.793Z|I-OCEAN7-304-XXXX| 25.50 12.784 39.423 33.717 1498.3623 11:33:36.29M 2015-11-10T11:33:23.993Z|I-OCEAN7-304-XXXX| 25.53 12.784 39.424 33.718 1498.3629 11:33:36.49M 2015-11-10T11:33:24.198Z|I-OCEAN7-304-XXXX| 25.54 12.784 39.425 33.719 1498.3643 11:33:36.69M 2015-11-10T11:33:24.403Z|I-OCEAN7-304-XXXX| 25.58 12.784 39.426 33.720 1498.3663 11:33:36.89M 2015-11-10T11:33:24.598Z|I-OCEAN7-304-XXXX| 25.61 12.785 39.427 33.721 1498.3684 11:33:37.11M 2015-11-10T11:33:24.823Z|I-OCEAN7-304-XXXX| 25.61 12.785 39.427 33.721 1498.3694 11:33:37.31M 2015-11-10T11:33:25.008Z|I-OCEAN7-304-XXXX| 25.66 12.785 39.434 33.727 1498.3777 11:33:37.52M 2015-11-10T11:33:25.213Z|I-OCEAN7-304-XXXX| 25.70 12.785 39.433 33.726 1498.3774 11:33:37.71M 2015-11-10T11:33:25.413Z|I-OCEAN7-304-XXXX| 25.73 12.785 39.432 33.725 1498.3774 11:33:37.91M 2015-11-10T11:33:25.625Z|I-OCEAN7-304-XXXX| 25.74 12.785 39.432 33.725 1498.3783 11:33:38.12M 2015-11-10T11:33:25.823Z|I-OCEAN7-304-XXXX| 25.77 12.786 39.424 33.716 1498.3698 11:33:38.33M 2015-11-10T11:33:26.023Z|I-OCEAN7-304-XXXX| 25.78 12.786 39.422 33.714 1498.3690 11:33:38.52M 2015-11-10T11:33:26.233Z|I-OCEAN7-304-XXXX| 25.78 12.786 39.421 33.713 1498.3677 11:33:38.72M 2015-11-10T11:33:26.428Z|I-OCEAN7-304-XXXX| 25.78 12.786 39.422 33.715 1498.3693 11:33:38.92M 2015-11-10T11:33:26.633Z|I-OCEAN7-304-XXXX| 25.78 12.786 39.423 33.715 1498.3705 11:33:39.14M 2015-11-10T11:33:26.833Z|I-OCEAN7-304-XXXX| 25.75 12.786 39.424 33.716 1498.3718 11:33:39.34M 2015-11-10T11:33:27.038Z|I-OCEAN7-304-XXXX| 25.74 12.787 39.425 33.717 1498.3730 11:33:39.54M 2015-11-10T11:33:27.245Z|I-OCEAN7-304-XXXX| 25.70 12.787 39.426 33.717 1498.3740 11:33:39.74M 2015-11-10T11:33:27.443Z|I-OCEAN7-304-XXXX| 25.67 12.787 39.427 33.718 1498.3762 11:33:39.94M 2015-11-10T11:33:27.648Z|I-OCEAN7-304-XXXX| 25.63 12.788 39.429 33.719 1498.3778 11:33:40.15M 2015-11-10T11:33:27.853Z|I-OCEAN7-304-XXXX| 25.61 12.788 39.430 33.720 1498.3789 11:33:40.35M 2015-11-10T11:33:28.053Z|I-OCEAN7-304-XXXX| 25.56 12.788 39.430 33.721 1498.3782 11:33:40.55M 2015-11-10T11:33:28.258Z|I-OCEAN7-304-XXXX| 25.48 12.788 39.430 33.721 1498.3770 11:33:40.75M 2015-11-10T11:33:28.463Z|I-OCEAN7-304-XXXX| 25.40 12.787 39.430 33.721 1498.3748 11:33:40.95M 2015-11-10T11:33:28.664Z|I-OCEAN7-304-XXXX| 25.36 12.787 39.430 33.721 1498.3743 11:33:41.17M 2015-11-10T11:33:28.868Z|I-OCEAN7-304-XXXX| 25.35 12.787 39.429 33.721 1498.3732 11:33:41.37M 2015-11-10T11:33:29.068Z|I-OCEAN7-304-XXXX| 25.31 12.787 39.429 33.720 1498.3712 11:33:41.57M 2015-11-10T11:33:29.288Z|I-OCEAN7-304-XXXX| 25.27 12.787 39.428 33.719 1498.3696 11:33:41.77M 2015-11-10T11:33:29.473Z|I-OCEAN7-304-XXXX| 25.24 12.787 39.427 33.718 1498.3691 11:33:42.00M 2015-11-10T11:33:29.678Z|I-OCEAN7-304-XXXX| 25.20 12.788 39.427 33.718 1498.3684 11:33:42.18M 2015-11-10T11:33:29.883Z|I-OCEAN7-304-XXXX| 25.16 12.787 39.426 33.717 1498.3665 11:33:42.38M 2015-11-10T11:33:30.083Z|I-OCEAN7-304-XXXX| 25.16 12.787 39.427 33.718 1498.3677 11:33:42.58M 2015-11-10T11:33:30.288Z|I-OCEAN7-304-XXXX| 25.16 12.787 39.424 33.716 1498.3638 11:33:42.78M 2015-11-10T11:33:30.493Z|I-OCEAN7-304-XXXX| 25.16 12.787 39.423 33.715 1498.3617 11:33:43.00M 2015-11-10T11:33:30.693Z|I-OCEAN7-304-XXXX| 25.15 12.787 39.423 33.715 1498.3615 11:33:43.20M 2015-11-10T11:33:30.893Z|I-OCEAN7-304-XXXX| 25.15 12.787 39.424 33.715 1498.3625 11:33:43.40M 2015-11-10T11:33:31.098Z|I-OCEAN7-304-XXXX| 25.24 12.787 39.424 33.716 1498.3656 11:33:43.59M 2015-11-10T11:33:31.303Z|I-OCEAN7-304-XXXX| 25.25 12.788 39.425 33.716 1498.3673 11:33:43.79M 2015-11-10T11:33:31.509Z|I-OCEAN7-304-XXXX| 25.32 12.788 39.426 33.717 1498.3693 11:33:44.01M 2015-11-10T11:33:31.709Z|I-OCEAN7-304-XXXX| 25.35 12.787 39.426 33.717 1498.3695 11:33:44.21M 2015-11-10T11:33:31.914Z|I-OCEAN7-304-XXXX| 25.43 12.787 39.426 33.717 1498.3705 11:33:44.41M 2015-11-10T11:33:32.114Z|I-OCEAN7-304-XXXX| 25.45 12.787 39.426 33.718 1498.3710 11:33:44.61M 2015-11-10T11:33:32.319Z|I-OCEAN7-304-XXXX| 25.48 12.787 39.426 33.717 1498.3715 11:33:44.81M 2015-11-10T11:33:32.524Z|I-OCEAN7-304-XXXX| 25.53 12.787 39.426 33.717 1498.3724 11:33:45.03M 2015-11-10T11:33:32.729Z|I-OCEAN7-304-XXXX| 25.60 12.787 39.426 33.717 1498.3738 11:33:45.23M 2015-11-10T11:33:32.929Z|I-OCEAN7-304-XXXX| 25.66 12.788 39.422 33.713 1498.3704 11:33:45.43M 2015-11-10T11:33:33.134Z|I-OCEAN7-304-XXXX| 25.69 12.788 39.415 33.706 1498.3623 11:33:45.62M 2015-11-10T11:33:33.334Z|I-OCEAN7-304-XXXX| 25.74 12.788 39.414 33.705 1498.3624 11:33:45.83M 2015-11-10T11:33:33.539Z|I-OCEAN7-304-XXXX| 25.73 12.788 39.414 33.705 1498.3621 11:33:46.04M 2015-11-10T11:33:33.754Z|I-OCEAN7-304-XXXX| 25.73 12.788 39.439 33.729 1498.3907 11:33:46.24M 2015-11-10T11:33:33.944Z|I-OCEAN7-304-XXXX| 25.71 12.787 39.430 33.721 1498.3802 11:33:46.46M 2015-11-10T11:33:34.144Z|I-OCEAN7-304-XXXX| 25.71 12.787 39.429 33.721 1498.3787 11:33:46.64M 2015-11-10T11:33:34.349Z|I-OCEAN7-304-XXXX| 25.71 12.787 39.428 33.720 1498.3767 11:33:46.84M 2015-11-10T11:33:34.554Z|I-OCEAN7-304-XXXX| 25.68 12.787 39.427 33.718 1498.3743 11:33:47.06M 2015-11-10T11:33:34.754Z|I-OCEAN7-304-XXXX| 25.60 12.787 39.425 33.717 1498.3719 11:33:47.26M 2015-11-10T11:33:34.959Z|I-OCEAN7-304-XXXX| 25.56 12.787 39.424 33.715 1498.3701 11:33:47.46M 2015-11-10T11:33:35.164Z|I-OCEAN7-304-XXXX| 25.53 12.787 39.422 33.713 1498.3677 11:33:47.66M 2015-11-10T11:33:35.364Z|I-OCEAN7-304-XXXX| 25.51 12.787 39.420 33.711 1498.3650 11:33:47.86M 2015-11-10T11:33:35.569Z|I-OCEAN7-304-XXXX| 25.46 12.787 39.417 33.708 1498.3602 11:33:48.08M 2015-11-10T11:33:35.769Z|I-OCEAN7-304-XXXX| 25.41 12.787 39.416 33.708 1498.3591 11:33:48.27M 2015-11-10T11:33:35.974Z|I-OCEAN7-304-XXXX| 25.37 12.787 39.416 33.708 1498.3575 11:33:48.47M 2015-11-10T11:33:36.174Z|I-OCEAN7-304-XXXX| 25.31 12.787 39.424 33.716 1498.3669 11:33:48.67M 2015-11-10T11:33:36.379Z|I-OCEAN7-304-XXXX| 25.24 12.787 39.425 33.717 1498.3669 11:33:48.87M 2015-11-10T11:33:36.579Z|I-OCEAN7-304-XXXX| 25.21 12.787 39.426 33.718 1498.3673 11:33:49.09M 2015-11-10T11:33:36.789Z|I-OCEAN7-304-XXXX| 25.19 12.787 39.428 33.719 1498.3685 11:33:49.29M 2015-11-10T11:33:36.989Z|I-OCEAN7-304-XXXX| 25.16 12.787 39.429 33.721 1498.3690 11:33:49.49M 2015-11-10T11:33:37.194Z|I-OCEAN7-304-XXXX| 25.14 12.787 39.430 33.721 1498.3688 11:33:49.69M 2015-11-10T11:33:37.394Z|I-OCEAN7-304-XXXX| 25.14 12.787 39.424 33.716 1498.3621 11:33:49.89M 2015-11-10T11:33:37.594Z|I-OCEAN7-304-XXXX| 25.14 12.787 39.428 33.720 1498.3660 11:33:50.11M 2015-11-10T11:33:37.799Z|I-OCEAN7-304-XXXX| 25.14 12.786 39.428 33.720 1498.3661 11:33:50.30M 2015-11-10T11:33:38.004Z|I-OCEAN7-304-XXXX| 25.14 12.787 39.428 33.720 1498.3667 11:33:50.50M 2015-11-10T11:33:38.225Z|I-OCEAN7-304-XXXX| 25.18 12.787 39.429 33.721 1498.3684 11:33:50.70M 2015-11-10T11:33:38.409Z|I-OCEAN7-304-XXXX| 25.25 12.787 39.429 33.721 1498.3701 11:33:50.92M 2015-11-10T11:33:38.614Z|I-OCEAN7-304-XXXX| 25.29 12.787 39.430 33.721 1498.3718 11:33:51.12M 2015-11-10T11:33:38.814Z|I-OCEAN7-304-XXXX| 25.33 12.787 39.430 33.721 1498.3724 11:33:51.32M 2015-11-10T11:33:39.019Z|I-OCEAN7-304-XXXX| 25.40 12.787 39.430 33.721 1498.3729 11:33:51.52M 2015-11-10T11:33:39.224Z|I-OCEAN7-304-XXXX| 25.44 12.787 39.429 33.721 1498.3724 11:33:51.72M 2015-11-10T11:33:39.424Z|I-OCEAN7-304-XXXX| 25.51 12.787 39.428 33.720 1498.3726 11:33:51.92M 2015-11-10T11:33:39.629Z|I-OCEAN7-304-XXXX| 25.54 12.787 39.427 33.719 1498.3717 11:33:52.13M 2015-11-10T11:33:39.829Z|I-OCEAN7-304-XXXX| 25.61 12.787 39.426 33.718 1498.3717 11:33:52.33M 2015-11-10T11:33:40.034Z|I-OCEAN7-304-XXXX| 25.64 12.787 39.425 33.716 1498.3711 11:33:52.53M 2015-11-10T11:33:40.239Z|I-OCEAN7-304-XXXX| 25.68 12.787 39.424 33.715 1498.3716 11:33:52.73M 2015-11-10T11:33:40.439Z|I-OCEAN7-304-XXXX| 25.75 12.787 39.423 33.714 1498.3729 11:33:52.93M 2015-11-10T11:33:40.644Z|I-OCEAN7-304-XXXX| 25.78 12.788 39.423 33.714 1498.3739 11:33:53.15M 2015-11-10T11:33:40.844Z|I-OCEAN7-304-XXXX| 25.84 12.788 39.423 33.713 1498.3749 11:33:53.35M 2015-11-10T11:33:41.049Z|I-OCEAN7-304-XXXX| 25.85 12.788 39.423 33.713 1498.3744 11:33:53.55M 2015-11-10T11:33:41.249Z|I-OCEAN7-304-XXXX| 25.85 12.787 39.422 33.713 1498.3732 11:33:53.74M 2015-11-10T11:33:41.454Z|I-OCEAN7-304-XXXX| 25.85 12.787 39.422 33.713 1498.3724 11:33:53.94M 2015-11-10T11:33:41.659Z|I-OCEAN7-304-XXXX| 25.85 12.787 39.422 33.713 1498.3718 11:33:54.16M 2015-11-10T11:33:41.864Z|I-OCEAN7-304-XXXX| 25.83 12.787 39.422 33.714 1498.3719 11:33:54.36M 2015-11-10T11:33:42.067Z|I-OCEAN7-304-XXXX| 25.79 12.787 39.423 33.715 1498.3724 11:33:54.56M 2015-11-10T11:33:42.269Z|I-OCEAN7-304-XXXX| 25.79 12.787 39.422 33.714 1498.3708 11:33:54.76M 2015-11-10T11:33:42.474Z|I-OCEAN7-304-XXXX| 25.76 12.787 39.424 33.715 1498.3730 11:33:54.96M 2015-11-10T11:33:42.689Z|I-OCEAN7-304-XXXX| 25.71 12.787 39.424 33.715 1498.3724 11:33:55.18M 2015-11-10T11:33:42.874Z|I-OCEAN7-304-XXXX| 25.71 12.787 39.425 33.716 1498.3733 11:33:55.39M 2015-11-10T11:33:43.079Z|I-OCEAN7-304-XXXX| 25.62 12.787 39.425 33.716 1498.3728 11:33:55.57M 2015-11-10T11:33:43.279Z|I-OCEAN7-304-XXXX| 25.55 12.787 39.426 33.717 1498.3723 11:33:55.78M 2015-11-10T11:33:43.484Z|I-OCEAN7-304-XXXX| 25.50 12.787 39.427 33.718 1498.3716 11:33:55.97M 2015-11-10T11:33:43.689Z|I-OCEAN7-304-XXXX| 25.50 12.786 39.427 33.720 1498.3707 11:33:56.19M 2015-11-10T11:33:43.889Z|I-OCEAN7-304-XXXX| 25.45 12.786 39.422 33.715 1498.3634 11:33:56.39M 2015-11-10T11:33:44.094Z|I-OCEAN7-304-XXXX| 25.41 12.786 39.422 33.714 1498.3636 11:33:56.59M 2015-11-10T11:33:44.299Z|I-OCEAN7-304-XXXX| 25.33 12.786 39.422 33.715 1498.3619 11:33:56.79M 2015-11-10T11:33:44.500Z|I-OCEAN7-304-XXXX| 25.29 12.786 39.422 33.715 1498.3604 11:33:57.01M 2015-11-10T11:33:44.707Z|I-OCEAN7-304-XXXX| 25.25 12.786 39.422 33.715 1498.3595 11:33:57.21M 2015-11-10T11:33:44.904Z|I-OCEAN7-304-XXXX| 25.18 12.786 39.422 33.715 1498.3583 11:33:57.41M 2015-11-10T11:33:45.109Z|I-OCEAN7-304-XXXX| 25.14 12.786 39.421 33.714 1498.3573 11:33:57.60M 2015-11-10T11:33:45.314Z|I-OCEAN7-304-XXXX| 25.14 12.787 39.420 33.713 1498.3577 11:33:57.80M 2015-11-10T11:33:45.514Z|I-OCEAN7-304-XXXX| 25.17 12.787 39.420 33.712 1498.3583 11:33:58.03M 2015-11-10T11:33:45.719Z|I-OCEAN7-304-XXXX| 25.17 12.786 39.422 33.714 1498.3599 11:33:58.22M 2015-11-10T11:33:45.919Z|I-OCEAN7-304-XXXX| 25.17 12.786 39.422 33.714 1498.3590 11:33:58.42M 2015-11-10T11:33:46.124Z|I-OCEAN7-304-XXXX| 25.17 12.786 39.421 33.714 1498.3579 11:33:58.62M 2015-11-10T11:33:46.329Z|I-OCEAN7-304-XXXX| 25.17 12.786 39.421 33.714 1498.3574 11:33:58.82M 2015-11-10T11:33:46.529Z|I-OCEAN7-304-XXXX| 25.20 12.786 39.421 33.714 1498.3574 11:33:59.04M 2015-11-10T11:33:46.734Z|I-OCEAN7-304-XXXX| 25.23 12.786 39.422 33.715 1498.3589 11:33:59.24M 2015-11-10T11:33:46.934Z|I-OCEAN7-304-XXXX| 25.26 12.786 39.422 33.715 1498.3597 11:33:59.44M 2015-11-10T11:33:47.159Z|I-OCEAN7-304-XXXX| 25.32 12.786 39.423 33.716 1498.3616 11:33:59.63M 2015-11-10T11:33:47.344Z|I-OCEAN7-304-XXXX| 25.33 12.786 39.423 33.716 1498.3623 11:33:59.85M 2015-11-10T11:33:47.544Z|I-OCEAN7-304-XXXX| 25.36 12.786 39.424 33.716 1498.3638 11:34:00.05M 2015-11-10T11:33:47.755Z|I-OCEAN7-304-XXXX| 25.42 12.786 39.424 33.716 1498.3649 11:34:00.25M 2015-11-10T11:33:47.949Z|I-OCEAN7-304-XXXX| 25.43 12.786 39.424 33.716 1498.3643 11:34:00.45M 2015-11-10T11:33:48.154Z|I-OCEAN7-304-XXXX| 25.49 12.786 39.424 33.717 1498.3655 11:34:00.65M 2015-11-10T11:33:48.354Z|I-OCEAN7-304-XXXX| 25.50 12.786 39.424 33.717 1498.3658 11:34:00.85M 2015-11-10T11:33:48.559Z|I-OCEAN7-304-XXXX| 25.58 12.786 39.425 33.718 1498.3687 11:34:01.07M 2015-11-10T11:33:48.769Z|I-OCEAN7-304-XXXX| 25.58 12.786 39.426 33.718 1498.3707 11:34:01.27M 2015-11-10T11:33:48.969Z|I-OCEAN7-304-XXXX| 25.59 12.787 39.425 33.717 1498.3711 11:34:01.47M 2015-11-10T11:33:49.169Z|I-OCEAN7-304-XXXX| 25.54 12.787 39.426 33.717 1498.3713 11:34:01.67M 2015-11-10T11:33:49.374Z|I-OCEAN7-304-XXXX| 25.54 12.787 39.460 33.750 1498.4109 11:34:01.87M 2015-11-10T11:33:49.574Z|I-OCEAN7-304-XXXX| 25.54 12.787 39.468 33.758 1498.4199 11:34:02.08M 2015-11-10T11:33:49.779Z|I-OCEAN7-304-XXXX| 25.59 12.787 39.470 33.759 1498.4216 11:34:02.28M 2015-11-10T11:33:49.984Z|I-OCEAN7-304-XXXX| 25.56 12.787 39.471 33.761 1498.4230 11:34:02.48M 2015-11-10T11:33:50.189Z|I-OCEAN7-304-XXXX| 25.63 12.787 39.473 33.762 1498.4261 11:34:02.68M 2015-11-10T11:33:50.389Z|I-OCEAN7-304-XXXX| 25.66 12.787 39.475 33.764 1498.4288 11:34:02.88M 2015-11-10T11:33:50.594Z|I-OCEAN7-304-XXXX| 25.59 12.787 39.493 33.781 1498.4469 11:34:03.10M 2015-11-10T11:33:50.794Z|I-OCEAN7-304-XXXX| 25.56 12.787 39.495 33.783 1498.4487 11:34:03.30M 2015-11-10T11:33:50.994Z|I-OCEAN7-304-XXXX| 25.55 12.787 39.496 33.785 1498.4509 11:34:03.50M 2015-11-10T11:33:51.199Z|I-OCEAN7-304-XXXX| 25.55 12.787 39.499 33.787 1498.4539 11:34:03.69M 2015-11-10T11:33:51.404Z|I-OCEAN7-304-XXXX| 25.58 12.787 39.501 33.789 1498.4563 11:34:03.90M 2015-11-10T11:33:51.624Z|I-OCEAN7-304-XXXX| 25.57 12.786 39.502 33.791 1498.4573 11:34:04.11M 2015-11-10T11:33:51.809Z|I-OCEAN7-304-XXXX| 25.57 12.786 39.503 33.792 1498.4578 11:34:04.33M 2015-11-10T11:33:52.014Z|I-OCEAN7-304-XXXX| 25.57 12.786 39.503 33.792 1498.4578 11:34:04.51M 2015-11-10T11:33:52.214Z|I-OCEAN7-304-XXXX| 25.60 12.786 39.502 33.791 1498.4578 11:34:04.71M 2015-11-10T11:33:52.420Z|I-OCEAN7-304-XXXX| 25.60 12.786 39.502 33.790 1498.4568 11:34:04.91M 2015-11-10T11:33:52.619Z|I-OCEAN7-304-XXXX| 25.59 12.786 39.501 33.790 1498.4559 11:34:05.13M 2015-11-10T11:33:52.824Z|I-OCEAN7-304-XXXX| 25.54 12.786 39.500 33.789 1498.4541 11:34:05.33M 2015-11-10T11:33:53.030Z|I-OCEAN7-304-XXXX| 25.56 12.786 39.499 33.788 1498.4524 11:34:05.53M 2015-11-10T11:33:53.234Z|I-OCEAN7-304-XXXX| 25.54 12.786 39.498 33.787 1498.4506 11:34:05.73M 2015-11-10T11:33:53.434Z|I-OCEAN7-304-XXXX| 25.56 12.786 39.497 33.786 1498.4508 11:34:05.92M 2015-11-10T11:33:53.640Z|I-OCEAN7-304-XXXX| 25.53 12.786 39.498 33.787 1498.4510 11:34:06.14M 2015-11-10T11:33:53.840Z|I-OCEAN7-304-XXXX| 25.50 12.786 39.498 33.787 1498.4510 11:34:06.34M 2015-11-10T11:33:54.044Z|I-OCEAN7-304-XXXX| 25.53 12.786 39.492 33.782 1498.4435 11:34:06.54M 2015-11-10T11:33:54.245Z|I-OCEAN7-304-XXXX| 25.49 12.786 39.492 33.782 1498.4426 11:34:06.74M 2015-11-10T11:33:54.450Z|I-OCEAN7-304-XXXX| 25.48 12.786 39.492 33.782 1498.4420 11:34:06.94M 2015-11-10T11:33:54.655Z|I-OCEAN7-304-XXXX| 25.48 12.785 39.492 33.782 1498.4419 11:34:07.16M 2015-11-10T11:33:54.854Z|I-OCEAN7-304-XXXX| 25.45 12.785 39.493 33.782 1498.4419 11:34:07.36M 2015-11-10T11:33:55.054Z|I-OCEAN7-304-XXXX| 25.40 12.785 39.492 33.782 1498.4403 11:34:07.56M 2015-11-10T11:33:55.261Z|I-OCEAN7-304-XXXX| 25.40 12.785 39.491 33.781 1498.4393 11:34:07.75M 2015-11-10T11:33:55.465Z|I-OCEAN7-304-XXXX| 25.40 12.785 39.490 33.780 1498.4374 11:34:07.95M 2015-11-10T11:33:55.670Z|I-OCEAN7-304-XXXX| 25.42 12.785 39.489 33.780 1498.4376 11:34:08.17M 2015-11-10T11:33:55.870Z|I-OCEAN7-304-XXXX| 25.38 12.785 39.490 33.780 1498.4371 11:34:08.37M 2015-11-10T11:33:56.090Z|I-OCEAN7-304-XXXX| 25.39 12.786 39.490 33.780 1498.4377 11:34:08.57M 2015-11-10T11:33:56.275Z|I-OCEAN7-304-XXXX| 25.39 12.786 39.489 33.779 1498.4376 11:34:08.79M 2015-11-10T11:33:56.480Z|I-OCEAN7-304-XXXX| 25.42 12.785 39.489 33.779 1498.4374 11:34:08.97M 2015-11-10T11:33:56.680Z|I-OCEAN7-304-XXXX| 25.40 12.785 39.489 33.780 1498.4364 11:34:09.19M 2015-11-10T11:33:56.885Z|I-OCEAN7-304-XXXX| 25.35 12.785 39.489 33.779 1498.4358 11:34:09.39M 2015-11-10T11:33:57.090Z|I-OCEAN7-304-XXXX| 25.38 12.785 39.489 33.779 1498.4365 11:34:09.59M 2015-11-10T11:33:57.290Z|I-OCEAN7-304-XXXX| 25.44 12.785 39.488 33.778 1498.4358 11:34:09.79M 2015-11-10T11:33:57.495Z|I-OCEAN7-304-XXXX| 25.44 12.785 39.489 33.779 1498.4377 11:34:10.00M 2015-11-10T11:33:57.700Z|I-OCEAN7-304-XXXX| 25.46 12.785 39.489 33.779 1498.4381 11:34:10.20M 2015-11-10T11:33:57.900Z|I-OCEAN7-304-XXXX| 25.48 12.786 39.489 33.779 1498.4386 11:34:10.40M 2015-11-10T11:33:58.105Z|I-OCEAN7-304-XXXX| 25.49 12.786 39.489 33.779 1498.4391 11:34:10.60M 2015-11-10T11:33:58.305Z|I-OCEAN7-304-XXXX| 25.52 12.786 39.489 33.779 1498.4395 11:34:10.80M 2015-11-10T11:33:58.510Z|I-OCEAN7-304-XXXX| 25.52 12.786 39.488 33.778 1498.4392 11:34:11.02M 2015-11-10T11:33:58.710Z|I-OCEAN7-304-XXXX| 25.57 12.786 39.488 33.777 1498.4391 11:34:11.22M 2015-11-10T11:33:58.915Z|I-OCEAN7-304-XXXX| 25.57 12.786 39.487 33.777 1498.4385 11:34:11.42M 2015-11-10T11:33:59.120Z|I-OCEAN7-304-XXXX| 25.61 12.786 39.487 33.776 1498.4384 11:34:11.62M 2015-11-10T11:33:59.322Z|I-OCEAN7-304-XXXX| 25.62 12.786 39.486 33.776 1498.4387 11:34:11.81M 2015-11-10T11:33:59.525Z|I-OCEAN7-304-XXXX| 25.63 12.787 39.486 33.775 1498.4399 11:34:12.03M 2015-11-10T11:33:59.730Z|I-OCEAN7-304-XXXX| 25.66 12.787 39.486 33.775 1498.4409 11:34:12.23M 2015-11-10T11:33:59.930Z|I-OCEAN7-304-XXXX| 25.66 12.787 39.485 33.774 1498.4404 11:34:12.43M