2015-11-10T11:32:00.135Z|I-OCEAN7-304-XXXX| 25.43 12.785 39.433 33.726 1498.3733 11:32:12.64M 2015-11-10T11:32:00.335Z|I-OCEAN7-304-XXXX| 25.44 12.785 39.419 33.712 1498.3585 11:32:12.83M 2015-11-10T11:32:00.540Z|I-OCEAN7-304-XXXX| 25.46 12.786 39.417 33.710 1498.3566 11:32:13.04M 2015-11-10T11:32:00.745Z|I-OCEAN7-304-XXXX| 25.49 12.785 39.413 33.707 1498.3519 11:32:13.24M 2015-11-10T11:32:00.945Z|I-OCEAN7-304-XXXX| 25.54 12.785 39.414 33.708 1498.3528 11:32:13.44M 2015-11-10T11:32:01.145Z|I-OCEAN7-304-XXXX| 25.57 12.784 39.414 33.708 1498.3523 11:32:13.64M 2015-11-10T11:32:01.350Z|I-OCEAN7-304-XXXX| 25.61 12.784 39.413 33.708 1498.3521 11:32:13.84M 2015-11-10T11:32:01.555Z|I-OCEAN7-304-XXXX| 25.61 12.784 39.416 33.711 1498.3546 11:32:14.06M 2015-11-10T11:32:01.760Z|I-OCEAN7-304-XXXX| 25.61 12.784 39.416 33.711 1498.3541 11:32:14.26M 2015-11-10T11:32:01.960Z|I-OCEAN7-304-XXXX| 25.61 12.783 39.413 33.709 1498.3499 11:32:14.46M 2015-11-10T11:32:02.165Z|I-OCEAN7-304-XXXX| 25.62 12.783 39.412 33.708 1498.3481 11:32:14.65M 2015-11-10T11:32:02.365Z|I-OCEAN7-304-XXXX| 25.64 12.783 39.410 33.706 1498.3459 11:32:14.85M 2015-11-10T11:32:02.570Z|I-OCEAN7-304-XXXX| 25.64 12.782 39.410 33.707 1498.3451 11:32:15.07M 2015-11-10T11:32:02.770Z|I-OCEAN7-304-XXXX| 25.64 12.782 39.411 33.707 1498.3445 11:32:15.27M 2015-11-10T11:32:02.975Z|I-OCEAN7-304-XXXX| 25.64 12.782 39.410 33.708 1498.3430 11:32:15.47M 2015-11-10T11:32:03.180Z|I-OCEAN7-304-XXXX| 25.61 12.781 39.410 33.707 1498.3416 11:32:15.67M 2015-11-10T11:32:03.380Z|I-OCEAN7-304-XXXX| 25.58 12.781 39.409 33.707 1498.3398 11:32:15.87M 2015-11-10T11:32:03.585Z|I-OCEAN7-304-XXXX| 25.58 12.781 39.409 33.707 1498.3389 11:32:16.09M 2015-11-10T11:32:03.815Z|I-OCEAN7-304-XXXX| 25.54 12.781 39.409 33.706 1498.3383 11:32:16.29M 2015-11-10T11:32:04.015Z|I-OCEAN7-304-XXXX| 25.52 12.781 39.408 33.706 1498.3378 11:32:16.49M 2015-11-10T11:32:04.240Z|I-OCEAN7-304-XXXX| 25.50 12.781 39.408 33.705 1498.3376 11:32:16.69M 2015-11-10T11:32:04.415Z|I-OCEAN7-304-XXXX| 25.49 12.781 39.411 33.708 1498.3414 11:32:16.93M 2015-11-10T11:32:04.600Z|I-OCEAN7-304-XXXX| 25.44 12.782 39.412 33.709 1498.3413 11:32:17.12M 2015-11-10T11:32:04.800Z|I-OCEAN7-304-XXXX| 25.41 12.782 39.413 33.710 1498.3420 11:32:17.30M 2015-11-10T11:32:05.005Z|I-OCEAN7-304-XXXX| 25.37 12.782 39.413 33.710 1498.3423 11:32:17.50M 2015-11-10T11:32:05.210Z|I-OCEAN7-304-XXXX| 25.36 12.782 39.414 33.711 1498.3429 11:32:17.70M 2015-11-10T11:32:05.410Z|I-OCEAN7-304-XXXX| 25.36 12.782 39.415 33.712 1498.3439 11:32:17.90M 2015-11-10T11:32:05.615Z|I-OCEAN7-304-XXXX| 25.36 12.782 39.415 33.712 1498.3455 11:32:18.12M 2015-11-10T11:32:05.815Z|I-OCEAN7-304-XXXX| 25.40 12.783 39.416 33.712 1498.3483 11:32:18.32M 2015-11-10T11:32:06.020Z|I-OCEAN7-304-XXXX| 25.40 12.783 39.416 33.712 1498.3486 11:32:18.51M 2015-11-10T11:32:06.220Z|I-OCEAN7-304-XXXX| 25.40 12.783 39.416 33.712 1498.3484 11:32:18.71M 2015-11-10T11:32:06.430Z|I-OCEAN7-304-XXXX| 25.40 12.783 39.416 33.712 1498.3481 11:32:18.91M 2015-11-10T11:32:06.630Z|I-OCEAN7-304-XXXX| 25.42 12.783 39.416 33.712 1498.3490 11:32:19.13M 2015-11-10T11:32:06.830Z|I-OCEAN7-304-XXXX| 25.46 12.783 39.416 33.712 1498.3490 11:32:19.33M 2015-11-10T11:32:07.055Z|I-OCEAN7-304-XXXX| 25.47 12.783 39.415 33.711 1498.3484 11:32:19.53M 2015-11-10T11:32:07.240Z|I-OCEAN7-304-XXXX| 25.48 12.782 39.415 33.711 1498.3470 11:32:19.73M 2015-11-10T11:32:07.445Z|I-OCEAN7-304-XXXX| 25.57 12.782 39.413 33.710 1498.3475 11:32:19.93M 2015-11-10T11:32:07.645Z|I-OCEAN7-304-XXXX| 25.61 12.782 39.414 33.710 1498.3479 11:32:20.15M 2015-11-10T11:32:07.850Z|I-OCEAN7-304-XXXX| 25.59 12.782 39.414 33.710 1498.3474 11:32:20.35M 2015-11-10T11:32:08.050Z|I-OCEAN7-304-XXXX| 25.63 12.782 39.413 33.709 1498.3478 11:32:20.55M 2015-11-10T11:32:08.255Z|I-OCEAN7-304-XXXX| 25.63 12.782 39.416 33.712 1498.3511 11:32:20.74M 2015-11-10T11:32:08.460Z|I-OCEAN7-304-XXXX| 25.66 12.783 39.410 33.707 1498.3459 11:32:20.94M 2015-11-10T11:32:08.661Z|I-OCEAN7-304-XXXX| 25.69 12.783 39.410 33.706 1498.3453 11:32:21.16M 2015-11-10T11:32:08.880Z|I-OCEAN7-304-XXXX| 25.68 12.782 39.409 33.706 1498.3442 11:32:21.36M 2015-11-10T11:32:09.065Z|I-OCEAN7-304-XXXX| 25.67 12.782 39.408 33.705 1498.3428 11:32:21.58M 2015-11-10T11:32:09.315Z|I-OCEAN7-304-XXXX| 25.70 12.782 39.407 33.704 1498.3423 11:32:21.76M 2015-11-10T11:32:09.475Z|I-OCEAN7-304-XXXX| 25.64 12.783 39.406 33.703 1498.3408 11:32:22.02M 2015-11-10T11:32:09.675Z|I-OCEAN7-304-XXXX| 25.58 12.783 39.406 33.702 1498.3395 11:32:22.18M 2015-11-10T11:32:09.895Z|I-OCEAN7-304-XXXX| 25.58 12.783 39.405 33.702 1498.3391 11:32:22.37M 2015-11-10T11:32:10.080Z|I-OCEAN7-304-XXXX| 25.58 12.783 39.406 33.702 1498.3396 11:32:22.57M 2015-11-10T11:32:10.285Z|I-OCEAN7-304-XXXX| 25.51 12.783 39.406 33.703 1498.3392 11:32:22.77M 2015-11-10T11:32:10.490Z|I-OCEAN7-304-XXXX| 25.48 12.783 39.407 33.703 1498.3387 11:32:22.97M 2015-11-10T11:32:10.690Z|I-OCEAN7-304-XXXX| 25.47 12.783 39.413 33.709 1498.3462 11:32:23.19M 2015-11-10T11:32:10.895Z|I-OCEAN7-304-XXXX| 25.45 12.783 39.414 33.710 1498.3468 11:32:23.39M 2015-11-10T11:32:11.095Z|I-OCEAN7-304-XXXX| 25.41 12.782 39.415 33.711 1498.3468 11:32:23.59M 2015-11-10T11:32:11.300Z|I-OCEAN7-304-XXXX| 25.37 12.782 39.416 33.712 1498.3459 11:32:23.79M 2015-11-10T11:32:11.500Z|I-OCEAN7-304-XXXX| 25.33 12.782 39.416 33.712 1498.3448 11:32:24.01M 2015-11-10T11:32:11.705Z|I-OCEAN7-304-XXXX| 25.33 12.782 39.415 33.712 1498.3438 11:32:24.20M 2015-11-10T11:32:11.910Z|I-OCEAN7-304-XXXX| 25.30 12.782 39.415 33.712 1498.3427 11:32:24.40M 2015-11-10T11:32:12.110Z|I-OCEAN7-304-XXXX| 25.29 12.782 39.415 33.712 1498.3428 11:32:24.60M 2015-11-10T11:32:12.315Z|I-OCEAN7-304-XXXX| 25.29 12.782 39.415 33.712 1498.3431 11:32:24.80M 2015-11-10T11:32:12.520Z|I-OCEAN7-304-XXXX| 25.26 12.782 39.416 33.712 1498.3430 11:32:25.02M 2015-11-10T11:32:12.720Z|I-OCEAN7-304-XXXX| 25.30 12.782 39.427 33.723 1498.3575 11:32:25.22M 2015-11-10T11:32:12.925Z|I-OCEAN7-304-XXXX| 25.30 12.782 39.426 33.722 1498.3571 11:32:25.42M 2015-11-10T11:32:13.125Z|I-OCEAN7-304-XXXX| 25.30 12.780 39.425 33.723 1498.3505 11:32:25.62M 2015-11-10T11:32:13.345Z|I-OCEAN7-304-XXXX| 25.30 12.780 39.423 33.721 1498.3481 11:32:25.82M 2015-11-10T11:32:13.535Z|I-OCEAN7-304-XXXX| 25.30 12.780 39.422 33.720 1498.3464 11:32:26.05M 2015-11-10T11:32:13.735Z|I-OCEAN7-304-XXXX| 25.35 12.779 39.421 33.720 1498.3455 11:32:26.24M 2015-11-10T11:32:13.940Z|I-OCEAN7-304-XXXX| 25.35 12.780 39.413 33.712 1498.3370 11:32:26.43M 2015-11-10T11:32:14.140Z|I-OCEAN7-304-XXXX| 25.36 12.780 39.414 33.712 1498.3380 11:32:26.63M 2015-11-10T11:32:14.390Z|I-OCEAN7-304-XXXX| 25.37 12.780 39.414 33.713 1498.3381 11:32:26.83M 2015-11-10T11:32:14.545Z|I-OCEAN7-304-XXXX| 25.35 12.780 39.415 33.713 1498.3386 11:32:27.10M 2015-11-10T11:32:14.750Z|I-OCEAN7-304-XXXX| 25.35 12.780 39.415 33.714 1498.3395 11:32:27.25M 2015-11-10T11:32:14.955Z|I-OCEAN7-304-XXXX| 25.39 12.780 39.412 33.711 1498.3383 11:32:27.45M 2015-11-10T11:32:15.155Z|I-OCEAN7-304-XXXX| 25.40 12.780 39.414 33.712 1498.3408 11:32:27.65M 2015-11-10T11:32:15.360Z|I-OCEAN7-304-XXXX| 25.40 12.781 39.415 33.712 1498.3423 11:32:27.85M 2015-11-10T11:32:15.565Z|I-OCEAN7-304-XXXX| 25.44 12.781 39.426 33.723 1498.3567 11:32:28.07M 2015-11-10T11:32:15.765Z|I-OCEAN7-304-XXXX| 25.44 12.782 39.425 33.721 1498.3567 11:32:28.27M 2015-11-10T11:32:15.970Z|I-OCEAN7-304-XXXX| 25.44 12.782 39.424 33.720 1498.3567 11:32:28.46M 2015-11-10T11:32:16.170Z|I-OCEAN7-304-XXXX| 25.48 12.783 39.424 33.719 1498.3578 11:32:28.67M 2015-11-10T11:32:16.375Z|I-OCEAN7-304-XXXX| 25.44 12.783 39.424 33.720 1498.3585 11:32:28.86M 2015-11-10T11:32:16.575Z|I-OCEAN7-304-XXXX| 25.44 12.783 39.423 33.718 1498.3573 11:32:29.08M 2015-11-10T11:32:16.780Z|I-OCEAN7-304-XXXX| 25.44 12.783 39.422 33.717 1498.3574 11:32:29.28M 2015-11-10T11:32:16.985Z|I-OCEAN7-304-XXXX| 25.43 12.784 39.422 33.716 1498.3571 11:32:29.48M 2015-11-10T11:32:17.185Z|I-OCEAN7-304-XXXX| 25.43 12.783 39.421 33.716 1498.3563 11:32:29.68M 2015-11-10T11:32:17.390Z|I-OCEAN7-304-XXXX| 25.43 12.784 39.426 33.721 1498.3621 11:32:29.88M 2015-11-10T11:32:17.595Z|I-OCEAN7-304-XXXX| 25.43 12.784 39.427 33.722 1498.3634 11:32:30.10M 2015-11-10T11:32:17.811Z|I-OCEAN7-304-XXXX| 25.41 12.784 39.428 33.722 1498.3646 11:32:30.30M 2015-11-10T11:32:18.001Z|I-OCEAN7-304-XXXX| 25.41 12.784 39.429 33.723 1498.3656 11:32:30.51M 2015-11-10T11:32:18.205Z|I-OCEAN7-304-XXXX| 25.41 12.784 39.429 33.724 1498.3663 11:32:30.69M 2015-11-10T11:32:18.405Z|I-OCEAN7-304-XXXX| 25.43 12.784 39.430 33.724 1498.3674 11:32:30.89M 2015-11-10T11:32:18.610Z|I-OCEAN7-304-XXXX| 25.44 12.784 39.430 33.725 1498.3679 11:32:31.11M 2015-11-10T11:32:18.811Z|I-OCEAN7-304-XXXX| 25.47 12.784 39.422 33.716 1498.3583 11:32:31.31M 2015-11-10T11:32:19.015Z|I-OCEAN7-304-XXXX| 25.47 12.784 39.420 33.715 1498.3566 11:32:31.51M 2015-11-10T11:32:19.215Z|I-OCEAN7-304-XXXX| 25.48 12.784 39.419 33.714 1498.3557 11:32:31.71M 2015-11-10T11:32:19.420Z|I-OCEAN7-304-XXXX| 25.48 12.784 39.419 33.713 1498.3551 11:32:31.91M 2015-11-10T11:32:19.626Z|I-OCEAN7-304-XXXX| 25.49 12.784 39.418 33.713 1498.3546 11:32:32.13M 2015-11-10T11:32:19.826Z|I-OCEAN7-304-XXXX| 25.52 12.784 39.418 33.713 1498.3545 11:32:32.33M 2015-11-10T11:32:20.030Z|I-OCEAN7-304-XXXX| 25.58 12.784 39.418 33.713 1498.3560 11:32:32.52M 2015-11-10T11:32:20.230Z|I-OCEAN7-304-XXXX| 25.61 12.784 39.419 33.714 1498.3573 11:32:32.72M 2015-11-10T11:32:20.436Z|I-OCEAN7-304-XXXX| 25.61 12.784 39.420 33.714 1498.3582 11:32:32.92M 2015-11-10T11:32:20.640Z|I-OCEAN7-304-XXXX| 25.63 12.784 39.421 33.715 1498.3601 11:32:33.14M 2015-11-10T11:32:20.840Z|I-OCEAN7-304-XXXX| 25.66 12.784 39.422 33.716 1498.3616 11:32:33.34M 2015-11-10T11:32:21.045Z|I-OCEAN7-304-XXXX| 25.65 12.784 39.423 33.717 1498.3627 11:32:33.54M 2015-11-10T11:32:21.250Z|I-OCEAN7-304-XXXX| 25.67 12.784 39.424 33.719 1498.3646 11:32:33.74M 2015-11-10T11:32:21.450Z|I-OCEAN7-304-XXXX| 25.67 12.784 39.424 33.718 1498.3641 11:32:33.94M 2015-11-10T11:32:21.656Z|I-OCEAN7-304-XXXX| 25.69 12.784 39.422 33.717 1498.3638 11:32:34.16M 2015-11-10T11:32:21.868Z|I-OCEAN7-304-XXXX| 25.66 12.784 39.425 33.719 1498.3671 11:32:34.36M 2015-11-10T11:32:22.061Z|I-OCEAN7-304-XXXX| 25.69 12.784 39.427 33.721 1498.3690 11:32:34.55M 2015-11-10T11:32:22.281Z|I-OCEAN7-304-XXXX| 25.69 12.785 39.428 33.722 1498.3707 11:32:34.75M 2015-11-10T11:32:22.466Z|I-OCEAN7-304-XXXX| 25.62 12.785 39.427 33.721 1498.3691 11:32:34.97M 2015-11-10T11:32:22.671Z|I-OCEAN7-304-XXXX| 25.63 12.785 39.426 33.720 1498.3687 11:32:35.17M 2015-11-10T11:32:22.871Z|I-OCEAN7-304-XXXX| 25.60 12.785 39.426 33.719 1498.3671 11:32:35.37M 2015-11-10T11:32:23.076Z|I-OCEAN7-304-XXXX| 25.57 12.785 39.425 33.718 1498.3647 11:32:35.57M 2015-11-10T11:32:23.281Z|I-OCEAN7-304-XXXX| 25.56 12.784 39.426 33.719 1498.3657 11:32:35.77M 2015-11-10T11:32:23.481Z|I-OCEAN7-304-XXXX| 25.53 12.784 39.426 33.720 1498.3657 11:32:35.97M 2015-11-10T11:32:23.686Z|I-OCEAN7-304-XXXX| 25.51 12.784 39.426 33.720 1498.3651 11:32:36.19M 2015-11-10T11:32:23.886Z|I-OCEAN7-304-XXXX| 25.45 12.784 39.426 33.720 1498.3644 11:32:36.39M 2015-11-10T11:32:24.091Z|I-OCEAN7-304-XXXX| 25.42 12.784 39.427 33.721 1498.3651 11:32:36.58M 2015-11-10T11:32:24.297Z|I-OCEAN7-304-XXXX| 25.37 12.784 39.424 33.718 1498.3599 11:32:36.78M 2015-11-10T11:32:24.546Z|I-OCEAN7-304-XXXX| 25.34 12.784 39.425 33.720 1498.3605 11:32:37.00M 2015-11-10T11:32:24.701Z|I-OCEAN7-304-XXXX| 25.30 12.784 39.426 33.721 1498.3607 11:32:37.25M 2015-11-10T11:32:24.901Z|I-OCEAN7-304-XXXX| 25.24 12.784 39.427 33.721 1498.3597 11:32:37.40M 2015-11-10T11:32:25.106Z|I-OCEAN7-304-XXXX| 25.24 12.783 39.435 33.729 1498.3687 11:32:37.60M 2015-11-10T11:32:25.306Z|I-OCEAN7-304-XXXX| 25.21 12.783 39.436 33.730 1498.3682 11:32:37.80M 2015-11-10T11:32:25.511Z|I-OCEAN7-304-XXXX| 25.15 12.783 39.436 33.731 1498.3672 11:32:38.02M 2015-11-10T11:32:25.716Z|I-OCEAN7-304-XXXX| 25.14 12.783 39.437 33.732 1498.3671 11:32:38.22M 2015-11-10T11:32:25.916Z|I-OCEAN7-304-XXXX| 25.12 12.783 39.437 33.732 1498.3679 11:32:38.42M 2015-11-10T11:32:26.121Z|I-OCEAN7-304-XXXX| 25.12 12.783 39.438 33.733 1498.3684 11:32:38.61M 2015-11-10T11:32:26.326Z|I-OCEAN7-304-XXXX| 25.08 12.783 39.437 33.732 1498.3677 11:32:38.81M 2015-11-10T11:32:26.526Z|I-OCEAN7-304-XXXX| 25.09 12.783 39.437 33.732 1498.3676 11:32:39.03M 2015-11-10T11:32:26.746Z|I-OCEAN7-304-XXXX| 25.13 12.783 39.437 33.732 1498.3669 11:32:39.23M 2015-11-10T11:32:26.938Z|I-OCEAN7-304-XXXX| 25.13 12.783 39.435 33.731 1498.3656 11:32:39.45M 2015-11-10T11:32:27.138Z|I-OCEAN7-304-XXXX| 25.17 12.783 39.434 33.730 1498.3651 11:32:39.63M 2015-11-10T11:32:27.338Z|I-OCEAN7-304-XXXX| 25.20 12.783 39.433 33.728 1498.3644 11:32:39.83M 2015-11-10T11:32:27.541Z|I-OCEAN7-304-XXXX| 25.23 12.783 39.432 33.727 1498.3633 11:32:40.05M 2015-11-10T11:32:27.746Z|I-OCEAN7-304-XXXX| 25.28 12.783 39.428 33.723 1498.3596 11:32:40.25M 2015-11-10T11:32:27.946Z|I-OCEAN7-304-XXXX| 25.34 12.783 39.428 33.723 1498.3608 11:32:40.45M 2015-11-10T11:32:28.151Z|I-OCEAN7-304-XXXX| 25.42 12.783 39.429 33.724 1498.3636 11:32:40.64M 2015-11-10T11:32:28.356Z|I-OCEAN7-304-XXXX| 25.46 12.783 39.429 33.724 1498.3655 11:32:40.84M 2015-11-10T11:32:28.556Z|I-OCEAN7-304-XXXX| 25.51 12.783 39.429 33.724 1498.3666 11:32:41.06M 2015-11-10T11:32:28.761Z|I-OCEAN7-304-XXXX| 25.60 12.784 39.429 33.723 1498.3680 11:32:41.26M 2015-11-10T11:32:28.966Z|I-OCEAN7-304-XXXX| 25.70 12.784 39.429 33.723 1498.3695 11:32:41.46M 2015-11-10T11:32:29.166Z|I-OCEAN7-304-XXXX| 25.76 12.784 39.428 33.723 1498.3701 11:32:41.66M 2015-11-10T11:32:29.375Z|I-OCEAN7-304-XXXX| 25.80 12.784 39.428 33.722 1498.3696 11:32:41.86M 2015-11-10T11:32:29.618Z|I-OCEAN7-304-XXXX| 25.82 12.783 39.427 33.722 1498.3687 11:32:42.08M 2015-11-10T11:32:29.777Z|I-OCEAN7-304-XXXX| 25.87 12.783 39.426 33.720 1498.3680 11:32:42.32M 2015-11-10T11:32:29.977Z|I-OCEAN7-304-XXXX| 25.95 12.783 39.425 33.719 1498.3678 11:32:42.48M 2015-11-10T11:32:30.181Z|I-OCEAN7-304-XXXX| 25.95 12.783 39.425 33.720 1498.3684 11:32:42.67M 2015-11-10T11:32:30.386Z|I-OCEAN7-304-XXXX| 25.93 12.783 39.426 33.720 1498.3693 11:32:42.87M 2015-11-10T11:32:30.586Z|I-OCEAN7-304-XXXX| 25.95 12.784 39.424 33.718 1498.3677 11:32:43.09M 2015-11-10T11:32:30.791Z|I-OCEAN7-304-XXXX| 25.91 12.784 39.423 33.717 1498.3663 11:32:43.29M 2015-11-10T11:32:30.991Z|I-OCEAN7-304-XXXX| 25.91 12.784 39.426 33.720 1498.3702 11:32:43.49M 2015-11-10T11:32:31.211Z|I-OCEAN7-304-XXXX| 25.87 12.784 39.426 33.720 1498.3696 11:32:43.69M 2015-11-10T11:32:31.401Z|I-OCEAN7-304-XXXX| 25.86 12.784 39.426 33.720 1498.3695 11:32:43.90M 2015-11-10T11:32:31.601Z|I-OCEAN7-304-XXXX| 25.80 12.784 39.426 33.720 1498.3687 11:32:44.11M 2015-11-10T11:32:31.806Z|I-OCEAN7-304-XXXX| 25.76 12.784 39.425 33.719 1498.3678 11:32:44.30M 2015-11-10T11:32:32.006Z|I-OCEAN7-304-XXXX| 25.68 12.784 39.424 33.718 1498.3660 11:32:44.50M 2015-11-10T11:32:32.211Z|I-OCEAN7-304-XXXX| 25.62 12.785 39.424 33.718 1498.3646 11:32:44.70M 2015-11-10T11:32:32.418Z|I-OCEAN7-304-XXXX| 25.56 12.785 39.424 33.718 1498.3647 11:32:44.90M 2015-11-10T11:32:32.621Z|I-OCEAN7-304-XXXX| 25.50 12.785 39.424 33.717 1498.3646 11:32:45.12M 2015-11-10T11:32:32.821Z|I-OCEAN7-304-XXXX| 25.44 12.786 39.433 33.726 1498.3751 11:32:45.32M 2015-11-10T11:32:33.026Z|I-OCEAN7-304-XXXX| 25.38 12.786 39.434 33.727 1498.3760 11:32:45.52M 2015-11-10T11:32:33.226Z|I-OCEAN7-304-XXXX| 25.30 12.786 39.431 33.724 1498.3716 11:32:45.72M 2015-11-10T11:32:33.431Z|I-OCEAN7-304-XXXX| 25.22 12.786 39.430 33.723 1498.3690 11:32:45.92M 2015-11-10T11:32:33.636Z|I-OCEAN7-304-XXXX| 25.16 12.786 39.429 33.721 1498.3667 11:32:46.14M 2015-11-10T11:32:33.836Z|I-OCEAN7-304-XXXX| 25.13 12.786 39.427 33.719 1498.3643 11:32:46.34M 2015-11-10T11:32:34.043Z|I-OCEAN7-304-XXXX| 25.14 12.786 39.425 33.718 1498.3622 11:32:46.54M 2015-11-10T11:32:34.241Z|I-OCEAN7-304-XXXX| 25.07 12.786 39.424 33.717 1498.3606 11:32:46.73M 2015-11-10T11:32:34.455Z|I-OCEAN7-304-XXXX| 25.04 12.786 39.424 33.716 1498.3588 11:32:46.93M 2015-11-10T11:32:34.646Z|I-OCEAN7-304-XXXX| 25.04 12.786 39.423 33.716 1498.3588 11:32:47.15M 2015-11-10T11:32:34.851Z|I-OCEAN7-304-XXXX| 25.04 12.786 39.421 33.714 1498.3556 11:32:47.35M 2015-11-10T11:32:35.051Z|I-OCEAN7-304-XXXX| 25.07 12.786 39.421 33.713 1498.3560 11:32:47.55M 2015-11-10T11:32:35.260Z|I-OCEAN7-304-XXXX| 25.07 12.786 39.421 33.714 1498.3568 11:32:47.75M 2015-11-10T11:32:35.461Z|I-OCEAN7-304-XXXX| 25.07 12.786 39.421 33.714 1498.3575 11:32:47.95M 2015-11-10T11:32:35.681Z|I-OCEAN7-304-XXXX| 25.15 12.786 39.421 33.714 1498.3589 11:32:48.16M 2015-11-10T11:32:35.866Z|I-OCEAN7-304-XXXX| 25.18 12.787 39.426 33.718 1498.3647 11:32:48.38M 2015-11-10T11:32:36.071Z|I-OCEAN7-304-XXXX| 25.22 12.787 39.427 33.719 1498.3671 11:32:48.57M 2015-11-10T11:32:36.271Z|I-OCEAN7-304-XXXX| 25.26 12.787 39.428 33.719 1498.3691 11:32:48.76M 2015-11-10T11:32:36.476Z|I-OCEAN7-304-XXXX| 25.32 12.787 39.429 33.720 1498.3715 11:32:48.96M 2015-11-10T11:32:36.681Z|I-OCEAN7-304-XXXX| 25.36 12.787 39.430 33.721 1498.3727 11:32:49.18M 2015-11-10T11:32:36.881Z|I-OCEAN7-304-XXXX| 25.39 12.787 39.430 33.722 1498.3735 11:32:49.38M 2015-11-10T11:32:37.095Z|I-OCEAN7-304-XXXX| 25.46 12.787 39.431 33.723 1498.3757 11:32:49.58M 2015-11-10T11:32:37.286Z|I-OCEAN7-304-XXXX| 25.52 12.787 39.432 33.723 1498.3771 11:32:49.78M 2015-11-10T11:32:37.491Z|I-OCEAN7-304-XXXX| 25.58 12.787 39.431 33.723 1498.3771 11:32:50.00M 2015-11-10T11:32:37.697Z|I-OCEAN7-304-XXXX| 25.66 12.786 39.432 33.724 1498.3792 11:32:50.20M 2015-11-10T11:32:37.891Z|I-OCEAN7-304-XXXX| 25.71 12.786 39.433 33.725 1498.3807 11:32:50.40M 2015-11-10T11:32:38.101Z|I-OCEAN7-304-XXXX| 25.74 12.786 39.433 33.724 1498.3810 11:32:50.59M 2015-11-10T11:32:38.301Z|I-OCEAN7-304-XXXX| 25.78 12.786 39.432 33.725 1498.3802 11:32:50.79M 2015-11-10T11:32:38.506Z|I-OCEAN7-304-XXXX| 25.83 12.786 39.425 33.718 1498.3713 11:32:51.01M 2015-11-10T11:32:38.706Z|I-OCEAN7-304-XXXX| 25.88 12.785 39.423 33.717 1498.3701 11:32:51.21M 2015-11-10T11:32:38.911Z|I-OCEAN7-304-XXXX| 25.90 12.785 39.424 33.717 1498.3701 11:32:51.41M 2015-11-10T11:32:39.116Z|I-OCEAN7-304-XXXX| 25.91 12.785 39.425 33.718 1498.3708 11:32:51.61M 2015-11-10T11:32:39.321Z|I-OCEAN7-304-XXXX| 25.89 12.785 39.425 33.719 1498.3710 11:32:51.81M 2015-11-10T11:32:39.521Z|I-OCEAN7-304-XXXX| 25.85 12.785 39.426 33.720 1498.3713 11:32:52.03M 2015-11-10T11:32:39.726Z|I-OCEAN7-304-XXXX| 25.84 12.785 39.427 33.720 1498.3723 11:32:52.23M 2015-11-10T11:32:39.926Z|I-OCEAN7-304-XXXX| 25.80 12.785 39.428 33.721 1498.3729 11:32:52.43M 2015-11-10T11:32:40.146Z|I-OCEAN7-304-XXXX| 25.78 12.785 39.429 33.722 1498.3740 11:32:52.62M 2015-11-10T11:32:40.331Z|I-OCEAN7-304-XXXX| 25.76 12.785 39.430 33.723 1498.3755 11:32:52.84M 2015-11-10T11:32:40.537Z|I-OCEAN7-304-XXXX| 25.68 12.785 39.430 33.723 1498.3749 11:32:53.04M 2015-11-10T11:32:40.738Z|I-OCEAN7-304-XXXX| 25.62 12.785 39.430 33.723 1498.3741 11:32:53.24M 2015-11-10T11:32:40.941Z|I-OCEAN7-304-XXXX| 25.62 12.785 39.430 33.723 1498.3738 11:32:53.44M 2015-11-10T11:32:41.146Z|I-OCEAN7-304-XXXX| 25.56 12.785 39.430 33.723 1498.3718 11:32:53.64M 2015-11-10T11:32:41.346Z|I-OCEAN7-304-XXXX| 25.48 12.786 39.429 33.722 1498.3711 11:32:53.84M 2015-11-10T11:32:41.551Z|I-OCEAN7-304-XXXX| 25.44 12.786 39.430 33.722 1498.3712 11:32:54.06M 2015-11-10T11:32:41.756Z|I-OCEAN7-304-XXXX| 25.40 12.786 39.430 33.723 1498.3718 11:32:54.26M 2015-11-10T11:32:41.956Z|I-OCEAN7-304-XXXX| 25.33 12.786 39.429 33.722 1498.3694 11:32:54.46M 2015-11-10T11:32:42.161Z|I-OCEAN7-304-XXXX| 25.27 12.786 39.429 33.722 1498.3679 11:32:54.65M 2015-11-10T11:32:42.361Z|I-OCEAN7-304-XXXX| 25.19 12.786 39.429 33.722 1498.3667 11:32:54.85M 2015-11-10T11:32:42.566Z|I-OCEAN7-304-XXXX| 25.22 12.785 39.429 33.722 1498.3665 11:32:55.07M 2015-11-10T11:32:42.771Z|I-OCEAN7-304-XXXX| 25.19 12.785 39.425 33.718 1498.3600 11:32:55.27M 2015-11-10T11:32:42.971Z|I-OCEAN7-304-XXXX| 25.15 12.785 39.424 33.717 1498.3595 11:32:55.47M 2015-11-10T11:32:43.177Z|I-OCEAN7-304-XXXX| 25.14 12.785 39.423 33.717 1498.3585 11:32:55.67M 2015-11-10T11:32:43.377Z|I-OCEAN7-304-XXXX| 25.14 12.785 39.422 33.716 1498.3571 11:32:55.87M 2015-11-10T11:32:43.581Z|I-OCEAN7-304-XXXX| 25.14 12.785 39.422 33.715 1498.3560 11:32:56.09M 2015-11-10T11:32:43.781Z|I-OCEAN7-304-XXXX| 25.12 12.785 39.422 33.715 1498.3553 11:32:56.29M 2015-11-10T11:32:43.986Z|I-OCEAN7-304-XXXX| 25.15 12.785 39.421 33.715 1498.3552 11:32:56.48M 2015-11-10T11:32:44.191Z|I-OCEAN7-304-XXXX| 25.16 12.785 39.421 33.715 1498.3553 11:32:56.68M 2015-11-10T11:32:44.397Z|I-OCEAN7-304-XXXX| 25.12 12.785 39.421 33.715 1498.3544 11:32:56.88M 2015-11-10T11:32:44.612Z|I-OCEAN7-304-XXXX| 25.16 12.785 39.421 33.715 1498.3556 11:32:57.10M 2015-11-10T11:32:44.801Z|I-OCEAN7-304-XXXX| 25.21 12.785 39.421 33.715 1498.3567 11:32:57.32M 2015-11-10T11:32:45.002Z|I-OCEAN7-304-XXXX| 25.25 12.785 39.422 33.715 1498.3580 11:32:57.50M 2015-11-10T11:32:45.207Z|I-OCEAN7-304-XXXX| 25.29 12.785 39.422 33.715 1498.3590 11:32:57.70M 2015-11-10T11:32:45.407Z|I-OCEAN7-304-XXXX| 25.31 12.785 39.422 33.716 1498.3602 11:32:57.90M 2015-11-10T11:32:45.612Z|I-OCEAN7-304-XXXX| 25.36 12.786 39.420 33.713 1498.3586 11:32:58.12M 2015-11-10T11:32:45.818Z|I-OCEAN7-304-XXXX| 25.40 12.785 39.419 33.713 1498.3580 11:32:58.32M 2015-11-10T11:32:46.022Z|I-OCEAN7-304-XXXX| 25.44 12.785 39.419 33.712 1498.3580 11:32:58.51M 2015-11-10T11:32:46.222Z|I-OCEAN7-304-XXXX| 25.51 12.785 39.419 33.712 1498.3589 11:32:58.72M 2015-11-10T11:32:46.422Z|I-OCEAN7-304-XXXX| 25.51 12.785 39.419 33.712 1498.3585 11:32:58.91M 2015-11-10T11:32:46.627Z|I-OCEAN7-304-XXXX| 25.55 12.786 39.418 33.711 1498.3593 11:32:59.13M 2015-11-10T11:32:46.832Z|I-OCEAN7-304-XXXX| 25.61 12.786 39.417 33.710 1498.3599 11:32:59.33M 2015-11-10T11:32:47.032Z|I-OCEAN7-304-XXXX| 25.65 12.786 39.416 33.709 1498.3597 11:32:59.53M 2015-11-10T11:32:47.237Z|I-OCEAN7-304-XXXX| 25.68 12.786 39.417 33.709 1498.3608 11:32:59.73M 2015-11-10T11:32:47.437Z|I-OCEAN7-304-XXXX| 25.72 12.786 39.417 33.710 1498.3624 11:32:59.93M 2015-11-10T11:32:47.642Z|I-OCEAN7-304-XXXX| 25.73 12.786 39.418 33.711 1498.3630 11:33:00.14M 2015-11-10T11:32:47.842Z|I-OCEAN7-304-XXXX| 25.73 12.785 39.419 33.713 1498.3629 11:33:00.34M 2015-11-10T11:32:48.047Z|I-OCEAN7-304-XXXX| 25.73 12.785 39.420 33.714 1498.3634 11:33:00.54M 2015-11-10T11:32:48.252Z|I-OCEAN7-304-XXXX| 25.73 12.785 39.421 33.715 1498.3645 11:33:00.74M 2015-11-10T11:32:48.460Z|I-OCEAN7-304-XXXX| 25.79 12.785 39.422 33.716 1498.3666 11:33:00.94M 2015-11-10T11:32:48.660Z|I-OCEAN7-304-XXXX| 25.74 12.785 39.423 33.717 1498.3674 11:33:01.16M 2015-11-10T11:32:48.862Z|I-OCEAN7-304-XXXX| 25.72 12.785 39.424 33.717 1498.3687 11:33:01.36M 2015-11-10T11:32:49.077Z|I-OCEAN7-304-XXXX| 25.71 12.785 39.425 33.718 1498.3694 11:33:01.56M 2015-11-10T11:32:49.267Z|I-OCEAN7-304-XXXX| 25.71 12.785 39.426 33.719 1498.3707 11:33:01.77M 2015-11-10T11:32:49.472Z|I-OCEAN7-304-XXXX| 25.64 12.786 39.427 33.720 1498.3713 11:33:01.96M 2015-11-10T11:32:49.672Z|I-OCEAN7-304-XXXX| 25.60 12.786 39.428 33.721 1498.3719 11:33:02.18M 2015-11-10T11:32:49.877Z|I-OCEAN7-304-XXXX| 25.60 12.786 39.429 33.722 1498.3732 11:33:02.37M 2015-11-10T11:32:50.082Z|I-OCEAN7-304-XXXX| 25.55 12.785 39.430 33.723 1498.3729 11:33:02.57M 2015-11-10T11:32:50.282Z|I-OCEAN7-304-XXXX| 25.53 12.785 39.431 33.724 1498.3730 11:33:02.77M 2015-11-10T11:32:50.487Z|I-OCEAN7-304-XXXX| 25.59 12.785 39.431 33.724 1498.3741 11:33:02.97M 2015-11-10T11:32:50.692Z|I-OCEAN7-304-XXXX| 25.53 12.785 39.431 33.724 1498.3735 11:33:03.19M 2015-11-10T11:32:50.887Z|I-OCEAN7-304-XXXX| 25.43 12.786 39.426 33.719 1498.3666 11:33:03.39M 2015-11-10T11:32:51.097Z|I-OCEAN7-304-XXXX| 25.43 12.786 39.425 33.718 1498.3656 11:33:03.59M 2015-11-10T11:32:51.297Z|I-OCEAN7-304-XXXX| 25.37 12.786 39.424 33.717 1498.3633 11:33:03.79M 2015-11-10T11:32:51.497Z|I-OCEAN7-304-XXXX| 25.35 12.785 39.423 33.716 1498.3610 11:33:04.01M 2015-11-10T11:32:51.707Z|I-OCEAN7-304-XXXX| 25.35 12.785 39.422 33.716 1498.3591 11:33:04.20M 2015-11-10T11:32:51.907Z|I-OCEAN7-304-XXXX| 25.29 12.785 39.424 33.717 1498.3595 11:33:04.41M 2015-11-10T11:32:52.112Z|I-OCEAN7-304-XXXX| 25.25 12.784 39.424 33.718 1498.3586 11:33:04.60M 2015-11-10T11:32:52.312Z|I-OCEAN7-304-XXXX| 25.27 12.784 39.424 33.718 1498.3582 11:33:04.80M 2015-11-10T11:32:52.517Z|I-OCEAN7-304-XXXX| 25.25 12.784 39.424 33.719 1498.3578 11:33:05.02M 2015-11-10T11:32:52.717Z|I-OCEAN7-304-XXXX| 25.25 12.784 39.425 33.720 1498.3584 11:33:05.22M 2015-11-10T11:32:52.922Z|I-OCEAN7-304-XXXX| 25.25 12.783 39.426 33.721 1498.3584 11:33:05.42M 2015-11-10T11:32:53.135Z|I-OCEAN7-304-XXXX| 25.24 12.783 39.427 33.722 1498.3597 11:33:05.62M 2015-11-10T11:32:53.328Z|I-OCEAN7-304-XXXX| 25.24 12.784 39.428 33.723 1498.3613 11:33:05.82M 2015-11-10T11:32:53.547Z|I-OCEAN7-304-XXXX| 25.24 12.784 39.428 33.723 1498.3615 11:33:06.04M 2015-11-10T11:32:53.735Z|I-OCEAN7-304-XXXX| 25.26 12.784 39.428 33.722 1498.3612 11:33:06.25M 2015-11-10T11:32:53.938Z|I-OCEAN7-304-XXXX| 25.26 12.784 39.428 33.722 1498.3618 11:33:06.43M 2015-11-10T11:32:54.142Z|I-OCEAN7-304-XXXX| 25.30 12.784 39.427 33.722 1498.3628 11:33:06.63M 2015-11-10T11:32:54.342Z|I-OCEAN7-304-XXXX| 25.30 12.784 39.427 33.721 1498.3634 11:33:06.83M 2015-11-10T11:32:54.547Z|I-OCEAN7-304-XXXX| 25.38 12.785 39.427 33.721 1498.3650 11:33:07.05M 2015-11-10T11:32:54.747Z|I-OCEAN7-304-XXXX| 25.38 12.785 39.427 33.721 1498.3657 11:33:07.25M 2015-11-10T11:32:54.952Z|I-OCEAN7-304-XXXX| 25.39 12.785 39.427 33.720 1498.3666 11:33:07.45M 2015-11-10T11:32:55.152Z|I-OCEAN7-304-XXXX| 25.42 12.786 39.427 33.720 1498.3676 11:33:07.65M 2015-11-10T11:32:55.357Z|I-OCEAN7-304-XXXX| 25.42 12.786 39.428 33.720 1498.3682 11:33:07.85M 2015-11-10T11:32:55.562Z|I-OCEAN7-304-XXXX| 25.45 12.785 39.428 33.721 1498.3689 11:33:08.06M 2015-11-10T11:32:55.762Z|I-OCEAN7-304-XXXX| 25.51 12.786 39.428 33.721 1498.3700 11:33:08.27M 2015-11-10T11:32:55.967Z|I-OCEAN7-304-XXXX| 25.50 12.786 39.428 33.721 1498.3715 11:33:08.46M 2015-11-10T11:32:56.172Z|I-OCEAN7-304-XXXX| 25.51 12.786 39.429 33.721 1498.3719 11:33:08.66M 2015-11-10T11:32:56.372Z|I-OCEAN7-304-XXXX| 25.55 12.786 39.429 33.721 1498.3726 11:33:08.86M 2015-11-10T11:32:56.577Z|I-OCEAN7-304-XXXX| 25.55 12.786 39.430 33.722 1498.3730 11:33:09.08M 2015-11-10T11:32:56.777Z|I-OCEAN7-304-XXXX| 25.55 12.786 39.431 33.724 1498.3744 11:33:09.28M 2015-11-10T11:32:56.982Z|I-OCEAN7-304-XXXX| 25.55 12.785 39.432 33.724 1498.3744 11:33:09.48M 2015-11-10T11:32:57.182Z|I-OCEAN7-304-XXXX| 25.55 12.785 39.432 33.725 1498.3739 11:33:09.68M 2015-11-10T11:32:57.387Z|I-OCEAN7-304-XXXX| 25.56 12.785 39.431 33.724 1498.3727 11:33:09.88M 2015-11-10T11:32:57.588Z|I-OCEAN7-304-XXXX| 25.54 12.785 39.431 33.724 1498.3718 11:33:10.09M 2015-11-10T11:32:57.792Z|I-OCEAN7-304-XXXX| 25.54 12.785 39.431 33.725 1498.3719 11:33:10.29M 2015-11-10T11:32:58.012Z|I-OCEAN7-304-XXXX| 25.55 12.784 39.431 33.725 1498.3721 11:33:10.49M 2015-11-10T11:32:58.202Z|I-OCEAN7-304-XXXX| 25.55 12.785 39.432 33.725 1498.3729 11:33:10.71M 2015-11-10T11:32:58.402Z|I-OCEAN7-304-XXXX| 25.55 12.785 39.432 33.725 1498.3737 11:33:10.89M 2015-11-10T11:32:58.607Z|I-OCEAN7-304-XXXX| 25.55 12.785 39.431 33.724 1498.3739 11:33:11.11M 2015-11-10T11:32:58.807Z|I-OCEAN7-304-XXXX| 25.50 12.785 39.431 33.725 1498.3727 11:33:11.31M 2015-11-10T11:32:59.012Z|I-OCEAN7-304-XXXX| 25.50 12.785 39.431 33.724 1498.3718 11:33:11.51M 2015-11-10T11:32:59.212Z|I-OCEAN7-304-XXXX| 25.50 12.785 39.429 33.722 1498.3700 11:33:11.71M 2015-11-10T11:32:59.418Z|I-OCEAN7-304-XXXX| 25.49 12.785 39.428 33.721 1498.3691 11:33:11.91M 2015-11-10T11:32:59.622Z|I-OCEAN7-304-XXXX| 25.49 12.786 39.427 33.720 1498.3683 11:33:12.13M 2015-11-10T11:32:59.822Z|I-OCEAN7-304-XXXX| 25.41 12.786 39.425 33.718 1498.3662 11:33:12.33M