2015-11-10T11:31:00.032Z|I-OCEAN7-304-XXXX| 25.57 12.782 39.427 33.723 1498.3628 11:31:12.52M 2015-11-10T11:31:00.242Z|I-OCEAN7-304-XXXX| 25.57 12.782 39.428 33.724 1498.3633 11:31:12.72M 2015-11-10T11:31:00.442Z|I-OCEAN7-304-XXXX| 25.56 12.782 39.428 33.724 1498.3630 11:31:12.93M 2015-11-10T11:31:00.655Z|I-OCEAN7-304-XXXX| 25.55 12.782 39.428 33.724 1498.3633 11:31:13.14M 2015-11-10T11:31:00.847Z|I-OCEAN7-304-XXXX| 25.52 12.782 39.429 33.724 1498.3640 11:31:13.34M 2015-11-10T11:31:01.052Z|I-OCEAN7-304-XXXX| 25.49 12.783 39.429 33.724 1498.3641 11:31:13.54M 2015-11-10T11:31:01.252Z|I-OCEAN7-304-XXXX| 25.47 12.783 39.429 33.724 1498.3640 11:31:13.74M 2015-11-10T11:31:01.461Z|I-OCEAN7-304-XXXX| 25.42 12.783 39.429 33.724 1498.3639 11:31:13.94M 2015-11-10T11:31:01.662Z|I-OCEAN7-304-XXXX| 25.37 12.783 39.429 33.724 1498.3632 11:31:14.16M 2015-11-10T11:31:01.882Z|I-OCEAN7-304-XXXX| 25.35 12.783 39.429 33.724 1498.3630 11:31:14.36M 2015-11-10T11:31:02.067Z|I-OCEAN7-304-XXXX| 25.30 12.783 39.429 33.724 1498.3624 11:31:14.57M 2015-11-10T11:31:02.267Z|I-OCEAN7-304-XXXX| 25.30 12.783 39.429 33.724 1498.3627 11:31:14.76M 2015-11-10T11:31:02.472Z|I-OCEAN7-304-XXXX| 25.24 12.783 39.429 33.724 1498.3613 11:31:14.95M 2015-11-10T11:31:02.677Z|I-OCEAN7-304-XXXX| 25.21 12.783 39.429 33.724 1498.3606 11:31:15.17M 2015-11-10T11:31:02.877Z|I-OCEAN7-304-XXXX| 25.18 12.783 39.429 33.724 1498.3605 11:31:15.37M 2015-11-10T11:31:03.082Z|I-OCEAN7-304-XXXX| 25.18 12.783 39.429 33.724 1498.3611 11:31:15.57M 2015-11-10T11:31:03.282Z|I-OCEAN7-304-XXXX| 25.19 12.784 39.430 33.724 1498.3622 11:31:15.77M 2015-11-10T11:31:03.487Z|I-OCEAN7-304-XXXX| 25.19 12.784 39.430 33.724 1498.3628 11:31:15.97M 2015-11-10T11:31:03.687Z|I-OCEAN7-304-XXXX| 25.19 12.784 39.430 33.724 1498.3635 11:31:16.19M 2015-11-10T11:31:03.895Z|I-OCEAN7-304-XXXX| 25.20 12.784 39.430 33.725 1498.3632 11:31:16.39M 2015-11-10T11:31:04.135Z|I-OCEAN7-304-XXXX| 25.20 12.783 39.431 33.725 1498.3634 11:31:16.59M 2015-11-10T11:31:04.297Z|I-OCEAN7-304-XXXX| 25.25 12.784 39.430 33.725 1498.3639 11:31:16.79M 2015-11-10T11:31:04.502Z|I-OCEAN7-304-XXXX| 25.27 12.784 39.429 33.724 1498.3628 11:31:17.00M 2015-11-10T11:31:04.707Z|I-OCEAN7-304-XXXX| 25.28 12.784 39.428 33.722 1498.3616 11:31:17.20M 2015-11-10T11:31:04.907Z|I-OCEAN7-304-XXXX| 25.32 12.783 39.427 33.722 1498.3611 11:31:17.40M 2015-11-10T11:31:05.112Z|I-OCEAN7-304-XXXX| 25.38 12.783 39.427 33.722 1498.3621 11:31:17.60M 2015-11-10T11:31:05.317Z|I-OCEAN7-304-XXXX| 25.41 12.783 39.426 33.721 1498.3615 11:31:17.80M 2015-11-10T11:31:05.517Z|I-OCEAN7-304-XXXX| 25.46 12.784 39.426 33.721 1498.3622 11:31:18.02M 2015-11-10T11:31:05.722Z|I-OCEAN7-304-XXXX| 25.50 12.784 39.426 33.721 1498.3632 11:31:18.22M 2015-11-10T11:31:05.922Z|I-OCEAN7-304-XXXX| 25.53 12.783 39.426 33.721 1498.3632 11:31:18.42M 2015-11-10T11:31:06.127Z|I-OCEAN7-304-XXXX| 25.58 12.783 39.427 33.722 1498.3636 11:31:18.62M 2015-11-10T11:31:06.347Z|I-OCEAN7-304-XXXX| 25.61 12.782 39.428 33.723 1498.3639 11:31:18.82M 2015-11-10T11:31:06.532Z|I-OCEAN7-304-XXXX| 25.62 12.782 39.428 33.724 1498.3632 11:31:19.05M 2015-11-10T11:31:06.738Z|I-OCEAN7-304-XXXX| 25.62 12.782 39.428 33.724 1498.3632 11:31:19.23M 2015-11-10T11:31:06.938Z|I-OCEAN7-304-XXXX| 25.65 12.782 39.428 33.725 1498.3638 11:31:19.43M 2015-11-10T11:31:07.142Z|I-OCEAN7-304-XXXX| 25.65 12.782 39.428 33.724 1498.3638 11:31:19.63M 2015-11-10T11:31:07.342Z|I-OCEAN7-304-XXXX| 25.64 12.782 39.431 33.727 1498.3666 11:31:19.83M 2015-11-10T11:31:07.548Z|I-OCEAN7-304-XXXX| 25.67 12.781 39.431 33.727 1498.3662 11:31:20.05M 2015-11-10T11:31:07.752Z|I-OCEAN7-304-XXXX| 25.66 12.781 39.431 33.728 1498.3658 11:31:20.25M 2015-11-10T11:31:07.957Z|I-OCEAN7-304-XXXX| 25.64 12.781 39.431 33.728 1498.3654 11:31:20.45M 2015-11-10T11:31:08.157Z|I-OCEAN7-304-XXXX| 25.57 12.781 39.433 33.729 1498.3668 11:31:20.65M 2015-11-10T11:31:08.362Z|I-OCEAN7-304-XXXX| 25.54 12.781 39.433 33.730 1498.3674 11:31:20.85M 2015-11-10T11:31:08.562Z|I-OCEAN7-304-XXXX| 25.49 12.781 39.433 33.729 1498.3652 11:31:21.07M 2015-11-10T11:31:08.767Z|I-OCEAN7-304-XXXX| 25.49 12.781 39.432 33.728 1498.3649 11:31:21.26M 2015-11-10T11:31:08.967Z|I-OCEAN7-304-XXXX| 25.46 12.782 39.432 33.728 1498.3646 11:31:21.46M 2015-11-10T11:31:09.172Z|I-OCEAN7-304-XXXX| 25.42 12.782 39.431 33.727 1498.3633 11:31:21.66M 2015-11-10T11:31:09.378Z|I-OCEAN7-304-XXXX| 25.37 12.782 39.430 33.726 1498.3624 11:31:21.86M 2015-11-10T11:31:09.578Z|I-OCEAN7-304-XXXX| 25.32 12.782 39.429 33.725 1498.3606 11:31:22.08M 2015-11-10T11:31:09.780Z|I-OCEAN7-304-XXXX| 25.29 12.782 39.430 33.726 1498.3612 11:31:22.28M 2015-11-10T11:31:09.983Z|I-OCEAN7-304-XXXX| 25.28 12.782 39.430 33.726 1498.3612 11:31:22.48M 2015-11-10T11:31:10.187Z|I-OCEAN7-304-XXXX| 25.28 12.782 39.430 33.726 1498.3606 11:31:22.68M 2015-11-10T11:31:10.387Z|I-OCEAN7-304-XXXX| 25.26 12.782 39.430 33.726 1498.3597 11:31:22.88M 2015-11-10T11:31:10.592Z|I-OCEAN7-304-XXXX| 25.26 12.782 39.430 33.726 1498.3597 11:31:23.09M 2015-11-10T11:31:10.813Z|I-OCEAN7-304-XXXX| 25.25 12.782 39.430 33.726 1498.3596 11:31:23.29M 2015-11-10T11:31:10.997Z|I-OCEAN7-304-XXXX| 25.25 12.782 39.431 33.727 1498.3601 11:31:23.51M 2015-11-10T11:31:11.202Z|I-OCEAN7-304-XXXX| 25.27 12.781 39.431 33.727 1498.3599 11:31:23.69M 2015-11-10T11:31:11.403Z|I-OCEAN7-304-XXXX| 25.31 12.781 39.430 33.727 1498.3589 11:31:23.89M 2015-11-10T11:31:11.608Z|I-OCEAN7-304-XXXX| 25.32 12.781 39.430 33.727 1498.3585 11:31:24.11M 2015-11-10T11:31:11.812Z|I-OCEAN7-304-XXXX| 25.32 12.781 39.429 33.726 1498.3575 11:31:24.31M 2015-11-10T11:31:12.013Z|I-OCEAN7-304-XXXX| 25.43 12.781 39.429 33.726 1498.3583 11:31:24.51M 2015-11-10T11:31:12.218Z|I-OCEAN7-304-XXXX| 25.43 12.781 39.428 33.725 1498.3575 11:31:24.70M 2015-11-10T11:31:12.423Z|I-OCEAN7-304-XXXX| 25.47 12.780 39.428 33.725 1498.3569 11:31:24.91M 2015-11-10T11:31:12.628Z|I-OCEAN7-304-XXXX| 25.52 12.780 39.427 33.724 1498.3571 11:31:25.12M 2015-11-10T11:31:12.828Z|I-OCEAN7-304-XXXX| 25.56 12.780 39.426 33.724 1498.3573 11:31:25.33M 2015-11-10T11:31:13.028Z|I-OCEAN7-304-XXXX| 25.59 12.780 39.426 33.724 1498.3567 11:31:25.52M 2015-11-10T11:31:13.233Z|I-OCEAN7-304-XXXX| 25.60 12.780 39.425 33.723 1498.3558 11:31:25.72M 2015-11-10T11:31:13.455Z|I-OCEAN7-304-XXXX| 25.65 12.780 39.424 33.722 1498.3564 11:31:25.92M 2015-11-10T11:31:13.643Z|I-OCEAN7-304-XXXX| 25.66 12.781 39.423 33.720 1498.3566 11:31:26.14M 2015-11-10T11:31:13.843Z|I-OCEAN7-304-XXXX| 25.71 12.781 39.423 33.720 1498.3575 11:31:26.34M 2015-11-10T11:31:14.043Z|I-OCEAN7-304-XXXX| 25.71 12.781 39.422 33.719 1498.3568 11:31:26.54M 2015-11-10T11:31:14.248Z|I-OCEAN7-304-XXXX| 25.71 12.781 39.422 33.719 1498.3571 11:31:26.74M 2015-11-10T11:31:14.453Z|I-OCEAN7-304-XXXX| 25.71 12.781 39.422 33.719 1498.3567 11:31:26.93M 2015-11-10T11:31:14.655Z|I-OCEAN7-304-XXXX| 25.69 12.781 39.422 33.719 1498.3557 11:31:27.15M 2015-11-10T11:31:14.853Z|I-OCEAN7-304-XXXX| 25.69 12.781 39.422 33.719 1498.3563 11:31:27.35M 2015-11-10T11:31:15.063Z|I-OCEAN7-304-XXXX| 25.68 12.782 39.422 33.718 1498.3563 11:31:27.55M 2015-11-10T11:31:15.283Z|I-OCEAN7-304-XXXX| 25.64 12.781 39.421 33.718 1498.3551 11:31:27.75M 2015-11-10T11:31:15.468Z|I-OCEAN7-304-XXXX| 25.60 12.781 39.422 33.718 1498.3546 11:31:27.97M 2015-11-10T11:31:15.668Z|I-OCEAN7-304-XXXX| 25.56 12.781 39.422 33.719 1498.3549 11:31:28.17M 2015-11-10T11:31:15.873Z|I-OCEAN7-304-XXXX| 25.53 12.782 39.422 33.719 1498.3546 11:31:28.37M 2015-11-10T11:31:16.073Z|I-OCEAN7-304-XXXX| 25.49 12.782 39.423 33.719 1498.3549 11:31:28.57M 2015-11-10T11:31:16.278Z|I-OCEAN7-304-XXXX| 25.47 12.782 39.424 33.720 1498.3558 11:31:28.76M 2015-11-10T11:31:16.483Z|I-OCEAN7-304-XXXX| 25.46 12.782 39.425 33.721 1498.3567 11:31:28.96M 2015-11-10T11:31:16.683Z|I-OCEAN7-304-XXXX| 25.41 12.782 39.425 33.722 1498.3562 11:31:29.18M 2015-11-10T11:31:16.888Z|I-OCEAN7-304-XXXX| 25.33 12.782 39.426 33.722 1498.3553 11:31:29.38M 2015-11-10T11:31:17.088Z|I-OCEAN7-304-XXXX| 25.29 12.781 39.426 33.723 1498.3546 11:31:29.58M 2015-11-10T11:31:17.293Z|I-OCEAN7-304-XXXX| 25.29 12.781 39.426 33.723 1498.3542 11:31:29.78M 2015-11-10T11:31:17.493Z|I-OCEAN7-304-XXXX| 25.29 12.782 39.426 33.722 1498.3547 11:31:30.00M 2015-11-10T11:31:17.698Z|I-OCEAN7-304-XXXX| 25.25 12.782 39.426 33.722 1498.3544 11:31:30.20M 2015-11-10T11:31:17.935Z|I-OCEAN7-304-XXXX| 25.23 12.782 39.426 33.722 1498.3540 11:31:30.40M 2015-11-10T11:31:18.108Z|I-OCEAN7-304-XXXX| 25.20 12.782 39.425 33.722 1498.3535 11:31:30.60M 2015-11-10T11:31:18.308Z|I-OCEAN7-304-XXXX| 25.18 12.782 39.425 33.721 1498.3541 11:31:30.80M 2015-11-10T11:31:18.508Z|I-OCEAN7-304-XXXX| 25.18 12.782 39.425 33.721 1498.3544 11:31:31.01M 2015-11-10T11:31:18.718Z|I-OCEAN7-304-XXXX| 25.19 12.783 39.425 33.720 1498.3547 11:31:31.21M 2015-11-10T11:31:18.913Z|I-OCEAN7-304-XXXX| 25.17 12.783 39.424 33.720 1498.3545 11:31:31.41M 2015-11-10T11:31:19.123Z|I-OCEAN7-304-XXXX| 25.17 12.783 39.424 33.719 1498.3542 11:31:31.61M 2015-11-10T11:31:19.323Z|I-OCEAN7-304-XXXX| 25.16 12.783 39.424 33.719 1498.3539 11:31:31.81M 2015-11-10T11:31:19.523Z|I-OCEAN7-304-XXXX| 25.18 12.783 39.424 33.719 1498.3530 11:31:32.03M 2015-11-10T11:31:19.748Z|I-OCEAN7-304-XXXX| 25.18 12.782 39.424 33.720 1498.3524 11:31:32.23M 2015-11-10T11:31:19.933Z|I-OCEAN7-304-XXXX| 25.20 12.782 39.423 33.719 1498.3528 11:31:32.45M 2015-11-10T11:31:20.166Z|I-OCEAN7-304-XXXX| 25.23 12.783 39.423 33.719 1498.3535 11:31:32.63M 2015-11-10T11:31:20.338Z|I-OCEAN7-304-XXXX| 25.28 12.783 39.423 33.719 1498.3547 11:31:32.83M 2015-11-10T11:31:20.543Z|I-OCEAN7-304-XXXX| 25.28 12.783 39.424 33.719 1498.3553 11:31:33.04M 2015-11-10T11:31:20.775Z|I-OCEAN7-304-XXXX| 25.24 12.783 39.424 33.720 1498.3542 11:31:33.24M 2015-11-10T11:31:20.948Z|I-OCEAN7-304-XXXX| 25.30 12.783 39.425 33.720 1498.3557 11:31:33.44M 2015-11-10T11:31:21.153Z|I-OCEAN7-304-XXXX| 25.30 12.782 39.425 33.721 1498.3567 11:31:33.64M 2015-11-10T11:31:21.353Z|I-OCEAN7-304-XXXX| 25.31 12.782 39.425 33.721 1498.3553 11:31:33.84M 2015-11-10T11:31:21.558Z|I-OCEAN7-304-XXXX| 25.31 12.782 39.424 33.721 1498.3546 11:31:34.06M 2015-11-10T11:31:21.758Z|I-OCEAN7-304-XXXX| 25.33 12.782 39.427 33.723 1498.3573 11:31:34.26M 2015-11-10T11:31:21.963Z|I-OCEAN7-304-XXXX| 25.33 12.782 39.426 33.722 1498.3556 11:31:34.46M 2015-11-10T11:31:22.168Z|I-OCEAN7-304-XXXX| 25.33 12.782 39.425 33.721 1498.3552 11:31:34.65M 2015-11-10T11:31:22.368Z|I-OCEAN7-304-XXXX| 25.40 12.782 39.424 33.721 1498.3563 11:31:34.85M 2015-11-10T11:31:22.568Z|I-OCEAN7-304-XXXX| 25.44 12.782 39.425 33.720 1498.3574 11:31:35.07M 2015-11-10T11:31:22.773Z|I-OCEAN7-304-XXXX| 25.47 12.782 39.425 33.720 1498.3583 11:31:35.27M 2015-11-10T11:31:22.978Z|I-OCEAN7-304-XXXX| 25.51 12.782 39.424 33.720 1498.3583 11:31:35.47M 2015-11-10T11:31:23.183Z|I-OCEAN7-304-XXXX| 25.51 12.782 39.424 33.720 1498.3580 11:31:35.67M 2015-11-10T11:31:23.383Z|I-OCEAN7-304-XXXX| 25.54 12.782 39.424 33.720 1498.3579 11:31:35.87M 2015-11-10T11:31:23.588Z|I-OCEAN7-304-XXXX| 25.63 12.782 39.424 33.720 1498.3594 11:31:36.09M 2015-11-10T11:31:23.793Z|I-OCEAN7-304-XXXX| 25.65 12.782 39.425 33.721 1498.3605 11:31:36.29M 2015-11-10T11:31:23.993Z|I-OCEAN7-304-XXXX| 25.67 12.782 39.425 33.721 1498.3611 11:31:36.49M 2015-11-10T11:31:24.213Z|I-OCEAN7-304-XXXX| 25.73 12.782 39.425 33.721 1498.3633 11:31:36.68M 2015-11-10T11:31:24.398Z|I-OCEAN7-304-XXXX| 25.76 12.783 39.426 33.722 1498.3652 11:31:36.90M 2015-11-10T11:31:24.603Z|I-OCEAN7-304-XXXX| 25.76 12.780 39.427 33.725 1498.3596 11:31:37.10M 2015-11-10T11:31:24.803Z|I-OCEAN7-304-XXXX| 25.79 12.780 39.427 33.725 1498.3600 11:31:37.30M 2015-11-10T11:31:25.008Z|I-OCEAN7-304-XXXX| 25.79 12.779 39.428 33.726 1498.3601 11:31:37.50M 2015-11-10T11:31:25.215Z|I-OCEAN7-304-XXXX| 25.79 12.780 39.427 33.725 1498.3604 11:31:37.70M 2015-11-10T11:31:25.413Z|I-OCEAN7-304-XXXX| 25.81 12.780 39.427 33.724 1498.3601 11:31:37.90M 2015-11-10T11:31:25.618Z|I-OCEAN7-304-XXXX| 25.80 12.780 39.425 33.723 1498.3582 11:31:38.12M 2015-11-10T11:31:25.823Z|I-OCEAN7-304-XXXX| 25.74 12.780 39.424 33.722 1498.3553 11:31:38.32M 2015-11-10T11:31:26.023Z|I-OCEAN7-304-XXXX| 25.72 12.779 39.423 33.722 1498.3541 11:31:38.52M 2015-11-10T11:31:26.228Z|I-OCEAN7-304-XXXX| 25.69 12.780 39.422 33.720 1498.3530 11:31:38.72M 2015-11-10T11:31:26.428Z|I-OCEAN7-304-XXXX| 25.66 12.780 39.418 33.717 1498.3486 11:31:38.91M 2015-11-10T11:31:26.633Z|I-OCEAN7-304-XXXX| 25.59 12.780 39.419 33.717 1498.3484 11:31:39.13M 2015-11-10T11:31:26.838Z|I-OCEAN7-304-XXXX| 25.54 12.780 39.420 33.717 1498.3494 11:31:39.33M 2015-11-10T11:31:27.038Z|I-OCEAN7-304-XXXX| 25.49 12.781 39.421 33.719 1498.3508 11:31:39.53M 2015-11-10T11:31:27.243Z|I-OCEAN7-304-XXXX| 25.46 12.781 39.423 33.720 1498.3521 11:31:39.73M 2015-11-10T11:31:27.443Z|I-OCEAN7-304-XXXX| 25.40 12.781 39.426 33.723 1498.3545 11:31:39.93M 2015-11-10T11:31:27.643Z|I-OCEAN7-304-XXXX| 25.33 12.781 39.430 33.726 1498.3584 11:31:40.15M 2015-11-10T11:31:27.848Z|I-OCEAN7-304-XXXX| 25.31 12.781 39.430 33.727 1498.3585 11:31:40.34M 2015-11-10T11:31:28.060Z|I-OCEAN7-304-XXXX| 25.31 12.781 39.430 33.727 1498.3588 11:31:40.55M 2015-11-10T11:31:28.260Z|I-OCEAN7-304-XXXX| 25.26 12.781 39.430 33.727 1498.3580 11:31:40.75M 2015-11-10T11:31:28.460Z|I-OCEAN7-304-XXXX| 25.22 12.781 39.430 33.727 1498.3578 11:31:40.94M 2015-11-10T11:31:28.683Z|I-OCEAN7-304-XXXX| 25.21 12.781 39.431 33.727 1498.3579 11:31:41.16M 2015-11-10T11:31:28.868Z|I-OCEAN7-304-XXXX| 25.21 12.781 39.431 33.728 1498.3584 11:31:41.38M 2015-11-10T11:31:29.068Z|I-OCEAN7-304-XXXX| 25.23 12.781 39.431 33.727 1498.3584 11:31:41.56M 2015-11-10T11:31:29.273Z|I-OCEAN7-304-XXXX| 25.23 12.781 39.430 33.726 1498.3575 11:31:41.76M 2015-11-10T11:31:29.473Z|I-OCEAN7-304-XXXX| 25.24 12.781 39.429 33.726 1498.3571 11:31:41.96M 2015-11-10T11:31:29.678Z|I-OCEAN7-304-XXXX| 25.26 12.781 39.428 33.725 1498.3557 11:31:42.18M 2015-11-10T11:31:29.883Z|I-OCEAN7-304-XXXX| 25.28 12.781 39.428 33.725 1498.3553 11:31:42.38M 2015-11-10T11:31:30.083Z|I-OCEAN7-304-XXXX| 25.28 12.781 39.428 33.725 1498.3551 11:31:42.58M 2015-11-10T11:31:30.288Z|I-OCEAN7-304-XXXX| 25.34 12.781 39.428 33.725 1498.3569 11:31:42.78M 2015-11-10T11:31:30.493Z|I-OCEAN7-304-XXXX| 25.40 12.781 39.429 33.725 1498.3588 11:31:43.98M 2015-11-10T11:31:30.693Z|I-OCEAN7-304-XXXX| 25.46 12.781 39.429 33.725 1498.3594 11:31:43.19M 2015-11-10T11:31:30.898Z|I-OCEAN7-304-XXXX| 25.48 12.781 39.429 33.726 1498.3605 11:31:43.39M 2015-11-10T11:31:31.098Z|I-OCEAN7-304-XXXX| 25.51 12.781 39.430 33.726 1498.3630 11:31:43.59M 2015-11-10T11:31:31.303Z|I-OCEAN7-304-XXXX| 25.55 12.782 39.431 33.727 1498.3655 11:31:43.79M 2015-11-10T11:31:31.503Z|I-OCEAN7-304-XXXX| 25.51 12.782 39.432 33.728 1498.3663 11:31:44.01M 2015-11-10T11:31:31.708Z|I-OCEAN7-304-XXXX| 25.51 12.782 39.432 33.728 1498.3666 11:31:44.21M 2015-11-10T11:31:31.908Z|I-OCEAN7-304-XXXX| 25.56 12.782 39.431 33.727 1498.3669 11:31:44.41M 2015-11-10T11:31:32.135Z|I-OCEAN7-304-XXXX| 25.56 12.783 39.430 33.726 1498.3667 11:31:44.60M 2015-11-10T11:31:32.319Z|I-OCEAN7-304-XXXX| 25.55 12.783 39.430 33.725 1498.3672 11:31:44.81M 2015-11-10T11:31:32.519Z|I-OCEAN7-304-XXXX| 25.50 12.783 39.430 33.725 1498.3672 11:31:45.02M 2015-11-10T11:31:32.724Z|I-OCEAN7-304-XXXX| 25.50 12.783 39.430 33.725 1498.3673 11:31:45.22M 2015-11-10T11:31:32.929Z|I-OCEAN7-304-XXXX| 25.49 12.783 39.426 33.721 1498.3625 11:31:45.42M 2015-11-10T11:31:33.149Z|I-OCEAN7-304-XXXX| 25.41 12.783 39.427 33.722 1498.3611 11:31:45.62M 2015-11-10T11:31:33.333Z|I-OCEAN7-304-XXXX| 25.40 12.783 39.427 33.722 1498.3621 11:31:45.84M 2015-11-10T11:31:33.538Z|I-OCEAN7-304-XXXX| 25.34 12.783 39.428 33.723 1498.3616 11:31:46.04M 2015-11-10T11:31:33.775Z|I-OCEAN7-304-XXXX| 25.31 12.783 39.428 33.723 1498.3608 11:31:46.24M 2015-11-10T11:31:33.944Z|I-OCEAN7-304-XXXX| 25.31 12.783 39.428 33.723 1498.3606 11:31:46.44M 2015-11-10T11:31:34.144Z|I-OCEAN7-304-XXXX| 25.28 12.783 39.428 33.724 1498.3602 11:31:46.64M 2015-11-10T11:31:34.348Z|I-OCEAN7-304-XXXX| 25.23 12.782 39.428 33.724 1498.3588 11:31:46.83M 2015-11-10T11:31:34.548Z|I-OCEAN7-304-XXXX| 25.16 12.782 39.429 33.725 1498.3585 11:31:47.05M 2015-11-10T11:31:34.754Z|I-OCEAN7-304-XXXX| 25.16 12.782 39.430 33.725 1498.3586 11:31:47.25M 2015-11-10T11:31:34.958Z|I-OCEAN7-304-XXXX| 25.16 12.782 39.423 33.719 1498.3513 11:31:47.45M 2015-11-10T11:31:35.164Z|I-OCEAN7-304-XXXX| 25.18 12.782 39.423 33.720 1498.3514 11:31:47.65M 2015-11-10T11:31:35.363Z|I-OCEAN7-304-XXXX| 25.16 12.782 39.419 33.716 1498.3455 11:31:47.85M 2015-11-10T11:31:35.564Z|I-OCEAN7-304-XXXX| 25.19 12.782 39.425 33.721 1498.3523 11:31:48.07M 2015-11-10T11:31:35.769Z|I-OCEAN7-304-XXXX| 25.20 12.782 39.425 33.722 1498.3536 11:31:48.27M 2015-11-10T11:31:35.974Z|I-OCEAN7-304-XXXX| 25.25 12.782 39.427 33.723 1498.3564 11:31:48.47M 2015-11-10T11:31:36.174Z|I-OCEAN7-304-XXXX| 25.25 12.782 39.424 33.720 1498.3538 11:31:48.67M 2015-11-10T11:31:36.379Z|I-OCEAN7-304-XXXX| 25.28 12.782 39.424 33.720 1498.3534 11:31:48.86M 2015-11-10T11:31:36.579Z|I-OCEAN7-304-XXXX| 25.31 12.782 39.424 33.720 1498.3535 11:31:49.08M 2015-11-10T11:31:36.784Z|I-OCEAN7-304-XXXX| 25.35 12.782 39.423 33.720 1498.3536 11:31:49.28M 2015-11-10T11:31:36.989Z|I-OCEAN7-304-XXXX| 25.38 12.782 39.423 33.719 1498.3531 11:31:49.48M 2015-11-10T11:31:37.189Z|I-OCEAN7-304-XXXX| 25.44 12.782 39.422 33.718 1498.3538 11:31:49.68M 2015-11-10T11:31:37.394Z|I-OCEAN7-304-XXXX| 25.49 12.782 39.421 33.717 1498.3545 11:31:49.88M 2015-11-10T11:31:37.614Z|I-OCEAN7-304-XXXX| 25.52 12.783 39.425 33.720 1498.3599 11:31:50.10M 2015-11-10T11:31:37.799Z|I-OCEAN7-304-XXXX| 25.61 12.783 39.426 33.721 1498.3623 11:31:50.31M 2015-11-10T11:31:38.004Z|I-OCEAN7-304-XXXX| 25.63 12.783 39.426 33.721 1498.3627 11:31:50.50M 2015-11-10T11:31:38.215Z|I-OCEAN7-304-XXXX| 25.65 12.783 39.422 33.718 1498.3593 11:31:50.70M 2015-11-10T11:31:38.409Z|I-OCEAN7-304-XXXX| 25.69 12.783 39.422 33.717 1498.3597 11:31:50.90M 2015-11-10T11:31:38.614Z|I-OCEAN7-304-XXXX| 25.74 12.783 39.422 33.717 1498.3605 11:31:51.11M 2015-11-10T11:31:38.819Z|I-OCEAN7-304-XXXX| 25.79 12.782 39.421 33.717 1498.3600 11:31:51.31M 2015-11-10T11:31:39.019Z|I-OCEAN7-304-XXXX| 25.84 12.782 39.421 33.717 1498.3596 11:31:51.51M 2015-11-10T11:31:39.219Z|I-OCEAN7-304-XXXX| 25.86 12.782 39.420 33.716 1498.3589 11:31:51.71M 2015-11-10T11:31:39.455Z|I-OCEAN7-304-XXXX| 25.86 12.782 39.420 33.716 1498.3588 11:31:51.91M 2015-11-10T11:31:39.629Z|I-OCEAN7-304-XXXX| 25.86 12.782 39.431 33.726 1498.3713 11:31:52.13M 2015-11-10T11:31:39.829Z|I-OCEAN7-304-XXXX| 25.84 12.783 39.431 33.726 1498.3721 11:31:52.33M 2015-11-10T11:31:40.034Z|I-OCEAN7-304-XXXX| 25.82 12.783 39.430 33.725 1498.3705 11:31:52.53M 2015-11-10T11:31:40.234Z|I-OCEAN7-304-XXXX| 25.79 12.783 39.428 33.723 1498.3676 11:31:52.72M 2015-11-10T11:31:40.439Z|I-OCEAN7-304-XXXX| 25.75 12.783 39.425 33.720 1498.3635 11:31:52.92M 2015-11-10T11:31:40.644Z|I-OCEAN7-304-XXXX| 25.74 12.782 39.426 33.721 1498.3638 11:31:53.14M 2015-11-10T11:31:40.844Z|I-OCEAN7-304-XXXX| 25.70 12.782 39.423 33.719 1498.3601 11:31:53.34M 2015-11-10T11:31:41.049Z|I-OCEAN7-304-XXXX| 25.64 12.782 39.422 33.718 1498.3582 11:31:53.54M 2015-11-10T11:31:41.249Z|I-OCEAN7-304-XXXX| 25.56 12.782 39.421 33.718 1498.3555 11:31:53.74M 2015-11-10T11:31:41.455Z|I-OCEAN7-304-XXXX| 25.55 12.782 39.422 33.718 1498.3560 11:31:53.94M 2015-11-10T11:31:41.671Z|I-OCEAN7-304-XXXX| 25.54 12.782 39.423 33.719 1498.3557 11:31:54.16M 2015-11-10T11:31:41.860Z|I-OCEAN7-304-XXXX| 25.49 12.782 39.424 33.720 1498.3557 11:31:54.36M 2015-11-10T11:31:42.079Z|I-OCEAN7-304-XXXX| 25.44 12.781 39.425 33.721 1498.3556 11:31:54.56M 2015-11-10T11:31:42.269Z|I-OCEAN7-304-XXXX| 25.39 12.781 39.426 33.723 1498.3561 11:31:54.77M 2015-11-10T11:31:42.469Z|I-OCEAN7-304-XXXX| 25.39 12.781 39.425 33.722 1498.3542 11:31:54.95M 2015-11-10T11:31:42.669Z|I-OCEAN7-304-XXXX| 25.38 12.781 39.426 33.723 1498.3557 11:31:55.17M 2015-11-10T11:31:42.879Z|I-OCEAN7-304-XXXX| 25.33 12.781 39.426 33.723 1498.3542 11:31:55.37M 2015-11-10T11:31:43.079Z|I-OCEAN7-304-XXXX| 25.29 12.781 39.420 33.717 1498.3466 11:31:55.57M 2015-11-10T11:31:43.279Z|I-OCEAN7-304-XXXX| 25.26 12.781 39.418 33.716 1498.3451 11:31:55.77M 2015-11-10T11:31:43.484Z|I-OCEAN7-304-XXXX| 25.26 12.781 39.419 33.716 1498.3463 11:31:55.97M 2015-11-10T11:31:43.689Z|I-OCEAN7-304-XXXX| 25.30 12.781 39.419 33.716 1498.3475 11:31:56.19M 2015-11-10T11:31:43.939Z|I-OCEAN7-304-XXXX| 25.28 12.781 39.420 33.717 1498.3480 11:31:56.39M 2015-11-10T11:31:44.089Z|I-OCEAN7-304-XXXX| 25.28 12.782 39.417 33.714 1498.3453 11:31:56.63M 2015-11-10T11:31:44.294Z|I-OCEAN7-304-XXXX| 25.28 12.782 39.416 33.712 1498.3444 11:31:56.78M 2015-11-10T11:31:44.499Z|I-OCEAN7-304-XXXX| 25.30 12.782 39.417 33.714 1498.3459 11:31:57.00M 2015-11-10T11:31:44.699Z|I-OCEAN7-304-XXXX| 25.30 12.782 39.418 33.714 1498.3467 11:31:57.20M 2015-11-10T11:31:44.909Z|I-OCEAN7-304-XXXX| 25.28 12.782 39.418 33.715 1498.3483 11:31:57.40M 2015-11-10T11:31:45.109Z|I-OCEAN7-304-XXXX| 25.31 12.782 39.420 33.716 1498.3501 11:31:57.60M 2015-11-10T11:31:45.309Z|I-OCEAN7-304-XXXX| 25.32 12.782 39.421 33.717 1498.3514 11:31:57.80M 2015-11-10T11:31:45.514Z|I-OCEAN7-304-XXXX| 25.32 12.782 39.421 33.718 1498.3510 11:31:58.02M 2015-11-10T11:31:45.719Z|I-OCEAN7-304-XXXX| 25.32 12.782 39.421 33.717 1498.3506 11:31:58.22M 2015-11-10T11:31:45.919Z|I-OCEAN7-304-XXXX| 25.34 12.782 39.421 33.717 1498.3505 11:31:58.42M 2015-11-10T11:31:46.124Z|I-OCEAN7-304-XXXX| 25.34 12.781 39.421 33.718 1498.3500 11:31:58.61M 2015-11-10T11:31:46.329Z|I-OCEAN7-304-XXXX| 25.34 12.781 39.421 33.718 1498.3497 11:31:58.81M 2015-11-10T11:31:46.544Z|I-OCEAN7-304-XXXX| 25.32 12.781 39.415 33.713 1498.3424 11:31:59.03M 2015-11-10T11:31:46.734Z|I-OCEAN7-304-XXXX| 25.32 12.781 39.415 33.712 1498.3412 11:31:59.25M 2015-11-10T11:31:46.934Z|I-OCEAN7-304-XXXX| 25.30 12.781 39.414 33.712 1498.3401 11:31:59.43M 2015-11-10T11:31:47.139Z|I-OCEAN7-304-XXXX| 25.30 12.781 39.413 33.711 1498.3389 11:31:59.63M 2015-11-10T11:31:47.344Z|I-OCEAN7-304-XXXX| 25.31 12.781 39.413 33.711 1498.3385 11:31:59.83M 2015-11-10T11:31:47.544Z|I-OCEAN7-304-XXXX| 25.29 12.781 39.417 33.715 1498.3430 11:32:00.05M 2015-11-10T11:31:47.749Z|I-OCEAN7-304-XXXX| 25.28 12.781 39.418 33.715 1498.3448 11:32:00.25M 2015-11-10T11:31:47.949Z|I-OCEAN7-304-XXXX| 25.28 12.781 39.419 33.717 1498.3458 11:32:00.45M 2015-11-10T11:31:48.154Z|I-OCEAN7-304-XXXX| 25.28 12.781 39.418 33.716 1498.3453 11:32:00.64M 2015-11-10T11:31:48.354Z|I-OCEAN7-304-XXXX| 25.29 12.781 39.420 33.717 1498.3479 11:32:00.84M 2015-11-10T11:31:48.559Z|I-OCEAN7-304-XXXX| 25.30 12.782 39.420 33.717 1498.3491 11:32:01.06M 2015-11-10T11:31:48.764Z|I-OCEAN7-304-XXXX| 25.30 12.782 39.421 33.717 1498.3507 11:32:01.26M 2015-11-10T11:31:49.014Z|I-OCEAN7-304-XXXX| 25.30 12.782 39.421 33.718 1498.3512 11:32:01.46M 2015-11-10T11:31:49.169Z|I-OCEAN7-304-XXXX| 25.33 12.782 39.422 33.718 1498.3535 11:32:01.71M 2015-11-10T11:31:49.369Z|I-OCEAN7-304-XXXX| 25.38 12.782 39.419 33.715 1498.3512 11:32:01.86M 2015-11-10T11:31:49.574Z|I-OCEAN7-304-XXXX| 25.43 12.782 39.422 33.718 1498.3546 11:32:02.08M 2015-11-10T11:31:49.779Z|I-OCEAN7-304-XXXX| 25.45 12.782 39.423 33.719 1498.3562 11:32:02.28M 2015-11-10T11:31:49.984Z|I-OCEAN7-304-XXXX| 25.46 12.782 39.425 33.721 1498.3575 11:32:02.48M 2015-11-10T11:31:50.184Z|I-OCEAN7-304-XXXX| 25.46 12.782 39.425 33.722 1498.3580 11:32:02.68M 2015-11-10T11:31:50.389Z|I-OCEAN7-304-XXXX| 25.53 12.782 39.427 33.724 1498.3613 11:32:02.88M 2015-11-10T11:31:50.589Z|I-OCEAN7-304-XXXX| 25.61 12.782 39.428 33.724 1498.3629 11:32:03.09M 2015-11-10T11:31:50.794Z|I-OCEAN7-304-XXXX| 25.66 12.782 39.428 33.724 1498.3633 11:32:03.29M 2015-11-10T11:31:51.009Z|I-OCEAN7-304-XXXX| 25.69 12.782 39.428 33.724 1498.3640 11:32:03.49M 2015-11-10T11:31:51.199Z|I-OCEAN7-304-XXXX| 25.69 12.782 39.428 33.724 1498.3644 11:32:03.70M 2015-11-10T11:31:51.399Z|I-OCEAN7-304-XXXX| 25.77 12.782 39.429 33.725 1498.3665 11:32:03.89M 2015-11-10T11:31:51.604Z|I-OCEAN7-304-XXXX| 25.81 12.782 39.430 33.726 1498.3680 11:32:04.11M 2015-11-10T11:31:51.815Z|I-OCEAN7-304-XXXX| 25.81 12.782 39.431 33.727 1498.3694 11:32:04.31M 2015-11-10T11:31:52.009Z|I-OCEAN7-304-XXXX| 25.85 12.782 39.429 33.725 1498.3685 11:32:04.51M 2015-11-10T11:31:52.215Z|I-OCEAN7-304-XXXX| 25.84 12.782 39.429 33.725 1498.3688 11:32:04.70M 2015-11-10T11:31:52.419Z|I-OCEAN7-304-XXXX| 25.79 12.782 39.424 33.720 1498.3627 11:32:04.90M 2015-11-10T11:31:52.619Z|I-OCEAN7-304-XXXX| 25.80 12.783 39.427 33.722 1498.3669 11:32:05.12M 2015-11-10T11:31:52.825Z|I-OCEAN7-304-XXXX| 25.80 12.783 39.427 33.723 1498.3677 11:32:05.32M 2015-11-10T11:31:53.025Z|I-OCEAN7-304-XXXX| 25.80 12.783 39.428 33.723 1498.3685 11:32:05.52M 2015-11-10T11:31:53.229Z|I-OCEAN7-304-XXXX| 25.79 12.783 39.428 33.723 1498.3685 11:32:05.72M 2015-11-10T11:31:53.429Z|I-OCEAN7-304-XXXX| 25.82 12.783 39.428 33.723 1498.3690 11:32:05.92M 2015-11-10T11:31:53.634Z|I-OCEAN7-304-XXXX| 25.74 12.783 39.428 33.723 1498.3682 11:32:06.14M 2015-11-10T11:31:53.839Z|I-OCEAN7-304-XXXX| 25.71 12.783 39.429 33.723 1498.3679 11:32:06.34M 2015-11-10T11:31:54.089Z|I-OCEAN7-304-XXXX| 25.65 12.783 39.432 33.727 1498.3708 11:32:06.54M 2015-11-10T11:31:54.244Z|I-OCEAN7-304-XXXX| 25.62 12.783 39.431 33.726 1498.3684 11:32:06.78M 2015-11-10T11:31:54.449Z|I-OCEAN7-304-XXXX| 25.58 12.782 39.430 33.725 1498.3657 11:32:06.93M 2015-11-10T11:31:54.649Z|I-OCEAN7-304-XXXX| 25.53 12.782 39.429 33.725 1498.3636 11:32:07.15M 2015-11-10T11:31:54.854Z|I-OCEAN7-304-XXXX| 25.45 12.782 39.428 33.724 1498.3618 11:32:07.35M 2015-11-10T11:31:55.060Z|I-OCEAN7-304-XXXX| 25.45 12.782 39.427 33.723 1498.3605 11:32:07.55M 2015-11-10T11:31:55.260Z|I-OCEAN7-304-XXXX| 25.38 12.782 39.426 33.723 1498.3580 11:32:07.75M 2015-11-10T11:31:55.479Z|I-OCEAN7-304-XXXX| 25.34 12.782 39.425 33.722 1498.3557 11:32:07.95M 2015-11-10T11:31:55.664Z|I-OCEAN7-304-XXXX| 25.31 12.782 39.429 33.726 1498.3596 11:32:08.18M 2015-11-10T11:31:55.869Z|I-OCEAN7-304-XXXX| 25.27 12.782 39.430 33.726 1498.3590 11:32:08.36M 2015-11-10T11:31:56.075Z|I-OCEAN7-304-XXXX| 25.23 12.782 39.430 33.726 1498.3593 11:32:08.57M 2015-11-10T11:31:56.274Z|I-OCEAN7-304-XXXX| 25.21 12.782 39.429 33.725 1498.3594 11:32:08.77M 2015-11-10T11:31:56.480Z|I-OCEAN7-304-XXXX| 25.20 12.783 39.429 33.724 1498.3591 11:32:08.96M 2015-11-10T11:31:56.679Z|I-OCEAN7-304-XXXX| 25.16 12.783 39.428 33.724 1498.3578 11:32:09.18M 2015-11-10T11:31:56.884Z|I-OCEAN7-304-XXXX| 25.16 12.783 39.427 33.723 1498.3571 11:32:09.38M 2015-11-10T11:31:57.089Z|I-OCEAN7-304-XXXX| 25.18 12.783 39.427 33.723 1498.3564 11:32:09.58M 2015-11-10T11:31:57.290Z|I-OCEAN7-304-XXXX| 25.16 12.782 39.425 33.721 1498.3540 11:32:09.78M 2015-11-10T11:31:57.495Z|I-OCEAN7-304-XXXX| 25.16 12.782 39.424 33.720 1498.3523 11:32:10.00M 2015-11-10T11:31:57.695Z|I-OCEAN7-304-XXXX| 25.15 12.782 39.422 33.719 1498.3499 11:32:10.20M 2015-11-10T11:31:57.900Z|I-OCEAN7-304-XXXX| 25.15 12.782 39.421 33.718 1498.3477 11:32:10.40M 2015-11-10T11:31:58.100Z|I-OCEAN7-304-XXXX| 25.19 12.782 39.420 33.717 1498.3472 11:32:10.60M 2015-11-10T11:31:58.305Z|I-OCEAN7-304-XXXX| 25.19 12.782 39.420 33.716 1498.3469 11:32:10.79M 2015-11-10T11:31:58.505Z|I-OCEAN7-304-XXXX| 25.19 12.782 39.419 33.716 1498.3467 11:32:11.01M 2015-11-10T11:31:58.715Z|I-OCEAN7-304-XXXX| 25.19 12.782 39.419 33.716 1498.3462 11:32:11.21M 2015-11-10T11:31:58.915Z|I-OCEAN7-304-XXXX| 25.26 12.782 39.419 33.716 1498.3473 11:32:11.41M 2015-11-10T11:31:59.120Z|I-OCEAN7-304-XXXX| 25.29 12.784 39.419 33.713 1498.3540 11:32:11.61M 2015-11-10T11:31:59.320Z|I-OCEAN7-304-XXXX| 25.34 12.785 39.431 33.724 1498.3683 11:32:11.81M 2015-11-10T11:31:59.525Z|I-OCEAN7-304-XXXX| 25.34 12.785 39.432 33.726 1498.3702 11:32:12.03M 2015-11-10T11:31:59.725Z|I-OCEAN7-304-XXXX| 25.34 12.785 39.433 33.726 1498.3716 11:32:12.23M 2015-11-10T11:31:59.945Z|I-OCEAN7-304-XXXX| 25.38 12.785 39.433 33.726 1498.3734 11:32:12.43M