2015-11-10T11:25:00.077Z|I-OCEAN7-304-XXXX| 25.69 12.771 39.444 33.749 1498.3569 11:25:12.54M 2015-11-10T11:25:00.267Z|I-OCEAN7-304-XXXX| 25.68 12.771 39.443 33.748 1498.3560 11:25:12.75M 2015-11-10T11:25:00.472Z|I-OCEAN7-304-XXXX| 25.63 12.771 39.435 33.740 1498.3458 11:25:12.94M 2015-11-10T11:25:00.672Z|I-OCEAN7-304-XXXX| 25.59 12.771 39.434 33.740 1498.3446 11:25:13.16M 2015-11-10T11:25:00.872Z|I-OCEAN7-304-XXXX| 25.54 12.771 39.434 33.739 1498.3441 11:25:13.36M 2015-11-10T11:25:01.082Z|I-OCEAN7-304-XXXX| 25.54 12.771 39.434 33.739 1498.3444 11:25:13.55M 2015-11-10T11:25:01.282Z|I-OCEAN7-304-XXXX| 25.55 12.771 39.434 33.739 1498.3452 11:25:13.75M 2015-11-10T11:25:01.487Z|I-OCEAN7-304-XXXX| 25.49 12.771 39.437 33.742 1498.3472 11:25:13.95M 2015-11-10T11:25:01.687Z|I-OCEAN7-304-XXXX| 25.43 12.771 39.438 33.743 1498.3469 11:25:14.17M 2015-11-10T11:25:01.894Z|I-OCEAN7-304-XXXX| 25.40 12.771 39.438 33.743 1498.3455 11:25:14.37M 2015-11-10T11:25:02.092Z|I-OCEAN7-304-XXXX| 25.35 12.770 39.438 33.744 1498.3440 11:25:14.57M 2015-11-10T11:25:02.297Z|I-OCEAN7-304-XXXX| 25.31 12.770 39.438 33.744 1498.3431 11:25:14.77M 2015-11-10T11:25:02.497Z|I-OCEAN7-304-XXXX| 25.27 12.770 39.442 33.749 1498.3463 11:25:14.97M 2015-11-10T11:25:02.702Z|I-OCEAN7-304-XXXX| 25.27 12.770 39.442 33.748 1498.3458 11:25:15.19M 2015-11-10T11:25:02.907Z|I-OCEAN7-304-XXXX| 25.22 12.770 39.441 33.747 1498.3429 11:25:15.39M 2015-11-10T11:25:03.107Z|I-OCEAN7-304-XXXX| 25.21 12.770 39.439 33.746 1498.3414 11:25:15.58M 2015-11-10T11:25:03.325Z|I-OCEAN7-304-XXXX| 25.17 12.769 39.438 33.745 1498.3395 11:25:15.78M 2015-11-10T11:25:03.512Z|I-OCEAN7-304-XXXX| 25.14 12.770 39.438 33.745 1498.3386 11:25:16.00M 2015-11-10T11:25:03.717Z|I-OCEAN7-304-XXXX| 25.10 12.770 39.438 33.745 1498.3380 11:25:16.20M 2015-11-10T11:25:03.922Z|I-OCEAN7-304-XXXX| 25.11 12.769 39.438 33.745 1498.3376 11:25:16.40M 2015-11-10T11:25:04.122Z|I-OCEAN7-304-XXXX| 25.15 12.769 39.437 33.744 1498.3375 11:25:16.60M 2015-11-10T11:25:04.327Z|I-OCEAN7-304-XXXX| 25.15 12.769 39.437 33.744 1498.3378 11:25:16.80M 2015-11-10T11:25:04.542Z|I-OCEAN7-304-XXXX| 25.12 12.769 39.437 33.744 1498.3373 11:25:17.02M 2015-11-10T11:25:04.732Z|I-OCEAN7-304-XXXX| 25.14 12.769 39.438 33.744 1498.3380 11:25:17.23M 2015-11-10T11:25:04.937Z|I-OCEAN7-304-XXXX| 25.14 12.770 39.438 33.744 1498.3386 11:25:17.41M 2015-11-10T11:25:05.138Z|I-OCEAN7-304-XXXX| 25.15 12.770 39.438 33.744 1498.3398 11:25:17.61M 2015-11-10T11:25:05.342Z|I-OCEAN7-304-XXXX| 25.15 12.770 39.438 33.744 1498.3397 11:25:17.81M 2015-11-10T11:25:05.547Z|I-OCEAN7-304-XXXX| 25.20 12.770 39.438 33.745 1498.3407 11:25:18.03M 2015-11-10T11:25:05.747Z|I-OCEAN7-304-XXXX| 25.26 12.770 39.439 33.745 1498.3429 11:25:18.23M 2015-11-10T11:25:05.952Z|I-OCEAN7-304-XXXX| 25.29 12.770 39.435 33.742 1498.3395 11:25:18.43M 2015-11-10T11:25:06.152Z|I-OCEAN7-304-XXXX| 25.30 12.770 39.435 33.742 1498.3394 11:25:18.63M 2015-11-10T11:25:06.357Z|I-OCEAN7-304-XXXX| 25.36 12.770 39.436 33.742 1498.3406 11:25:18.83M 2015-11-10T11:25:06.562Z|I-OCEAN7-304-XXXX| 25.38 12.770 39.436 33.743 1498.3406 11:25:19.05M 2015-11-10T11:25:06.762Z|I-OCEAN7-304-XXXX| 25.38 12.771 39.444 33.750 1498.3523 11:25:19.24M 2015-11-10T11:25:06.967Z|I-OCEAN7-304-XXXX| 25.38 12.771 39.446 33.751 1498.3552 11:25:19.44M 2015-11-10T11:25:07.167Z|I-OCEAN7-304-XXXX| 25.46 12.771 39.447 33.751 1498.3579 11:25:19.64M 2015-11-10T11:25:07.372Z|I-OCEAN7-304-XXXX| 25.47 12.771 39.445 33.750 1498.3564 11:25:19.84M 2015-11-10T11:25:07.578Z|I-OCEAN7-304-XXXX| 25.53 12.771 39.444 33.749 1498.3555 11:25:20.06M 2015-11-10T11:25:07.777Z|I-OCEAN7-304-XXXX| 25.52 12.771 39.441 33.747 1498.3518 11:25:20.26M 2015-11-10T11:25:07.982Z|I-OCEAN7-304-XXXX| 25.52 12.771 39.441 33.746 1498.3516 11:25:20.46M 2015-11-10T11:25:08.182Z|I-OCEAN7-304-XXXX| 25.57 12.771 39.441 33.746 1498.3517 11:25:20.66M 2015-11-10T11:25:08.387Z|I-OCEAN7-304-XXXX| 25.57 12.771 39.441 33.746 1498.3516 11:25:20.86M 2015-11-10T11:25:08.587Z|I-OCEAN7-304-XXXX| 25.58 12.771 39.440 33.745 1498.3513 11:25:21.08M 2015-11-10T11:25:08.792Z|I-OCEAN7-304-XXXX| 25.61 12.771 39.440 33.745 1498.3511 11:25:21.27M 2015-11-10T11:25:09.012Z|I-OCEAN7-304-XXXX| 25.61 12.771 39.440 33.746 1498.3516 11:25:21.47M 2015-11-10T11:25:09.202Z|I-OCEAN7-304-XXXX| 25.58 12.771 39.441 33.747 1498.3517 11:25:21.69M 2015-11-10T11:25:09.402Z|I-OCEAN7-304-XXXX| 25.55 12.771 39.442 33.747 1498.3521 11:25:21.87M 2015-11-10T11:25:09.607Z|I-OCEAN7-304-XXXX| 25.55 12.771 39.443 33.748 1498.3534 11:25:22.09M 2015-11-10T11:25:09.807Z|I-OCEAN7-304-XXXX| 25.50 12.770 39.445 33.750 1498.3542 11:25:22.29M 2015-11-10T11:25:10.007Z|I-OCEAN7-304-XXXX| 25.50 12.770 39.445 33.751 1498.3533 11:25:22.49M 2015-11-10T11:25:10.217Z|I-OCEAN7-304-XXXX| 25.50 12.770 39.446 33.752 1498.3539 11:25:22.69M 2015-11-10T11:25:10.418Z|I-OCEAN7-304-XXXX| 25.47 12.770 39.447 33.753 1498.3550 11:25:22.89M 2015-11-10T11:25:10.622Z|I-OCEAN7-304-XXXX| 25.47 12.770 39.448 33.754 1498.3567 11:25:23.11M 2015-11-10T11:25:10.822Z|I-OCEAN7-304-XXXX| 25.48 12.770 39.448 33.753 1498.3579 11:25:23.31M 2015-11-10T11:25:11.022Z|I-OCEAN7-304-XXXX| 25.46 12.771 39.448 33.753 1498.3582 11:25:23.50M 2015-11-10T11:25:11.227Z|I-OCEAN7-304-XXXX| 25.46 12.771 39.448 33.752 1498.3594 11:25:23.70M 2015-11-10T11:25:11.432Z|I-OCEAN7-304-XXXX| 25.46 12.772 39.448 33.753 1498.3602 11:25:23.90M 2015-11-10T11:25:11.637Z|I-OCEAN7-304-XXXX| 25.46 12.772 39.446 33.750 1498.3574 11:25:24.12M 2015-11-10T11:25:11.842Z|I-OCEAN7-304-XXXX| 25.46 12.772 39.444 33.748 1498.3571 11:25:24.32M 2015-11-10T11:25:12.042Z|I-OCEAN7-304-XXXX| 25.45 12.772 39.441 33.745 1498.3533 11:25:24.52M 2015-11-10T11:25:12.242Z|I-OCEAN7-304-XXXX| 25.47 12.773 39.440 33.744 1498.3538 11:25:24.72M 2015-11-10T11:25:12.447Z|I-OCEAN7-304-XXXX| 25.48 12.773 39.440 33.743 1498.3534 11:25:24.92M 2015-11-10T11:25:12.652Z|I-OCEAN7-304-XXXX| 25.52 12.772 39.441 33.745 1498.3552 11:25:25.14M 2015-11-10T11:25:12.852Z|I-OCEAN7-304-XXXX| 25.56 12.772 39.442 33.745 1498.3558 11:25:25.34M 2015-11-10T11:25:13.060Z|I-OCEAN7-304-XXXX| 25.55 12.772 39.439 33.743 1498.3528 11:25:25.53M 2015-11-10T11:25:13.260Z|I-OCEAN7-304-XXXX| 25.53 12.772 39.442 33.746 1498.3553 11:25:25.73M 2015-11-10T11:25:13.477Z|I-OCEAN7-304-XXXX| 25.53 12.772 39.443 33.747 1498.3571 11:25:25.93M 2015-11-10T11:25:13.667Z|I-OCEAN7-304-XXXX| 25.53 12.772 39.445 33.748 1498.3590 11:25:26.17M 2015-11-10T11:25:13.867Z|I-OCEAN7-304-XXXX| 25.53 12.772 39.447 33.751 1498.3615 11:25:26.35M 2015-11-10T11:25:14.072Z|I-OCEAN7-304-XXXX| 25.55 12.772 39.447 33.750 1498.3617 11:25:26.55M 2015-11-10T11:25:14.272Z|I-OCEAN7-304-XXXX| 25.55 12.772 39.447 33.751 1498.3619 11:25:26.75M 2015-11-10T11:25:14.477Z|I-OCEAN7-304-XXXX| 25.54 12.772 39.448 33.752 1498.3628 11:25:26.95M 2015-11-10T11:25:14.682Z|I-OCEAN7-304-XXXX| 25.51 12.772 39.448 33.752 1498.3618 11:25:27.17M 2015-11-10T11:25:14.882Z|I-OCEAN7-304-XXXX| 25.45 12.772 39.443 33.748 1498.3541 11:25:27.37M 2015-11-10T11:25:15.087Z|I-OCEAN7-304-XXXX| 25.46 12.771 39.443 33.748 1498.3541 11:25:27.56M 2015-11-10T11:25:15.287Z|I-OCEAN7-304-XXXX| 25.42 12.771 39.444 33.749 1498.3539 11:25:27.76M 2015-11-10T11:25:15.492Z|I-OCEAN7-304-XXXX| 25.42 12.771 39.445 33.750 1498.3545 11:25:27.96M 2015-11-10T11:25:15.697Z|I-OCEAN7-304-XXXX| 25.38 12.771 39.445 33.750 1498.3544 11:25:28.18M 2015-11-10T11:25:15.897Z|I-OCEAN7-304-XXXX| 25.33 12.771 39.445 33.750 1498.3525 11:25:28.38M 2015-11-10T11:25:16.102Z|I-OCEAN7-304-XXXX| 25.30 12.771 39.444 33.750 1498.3519 11:25:28.58M 2015-11-10T11:25:16.307Z|I-OCEAN7-304-XXXX| 25.30 12.771 39.445 33.750 1498.3521 11:25:28.78M 2015-11-10T11:25:16.507Z|I-OCEAN7-304-XXXX| 25.27 12.771 39.448 33.753 1498.3552 11:25:29.00M 2015-11-10T11:25:16.707Z|I-OCEAN7-304-XXXX| 25.25 12.771 39.448 33.753 1498.3538 11:25:29.20M 2015-11-10T11:25:16.912Z|I-OCEAN7-304-XXXX| 25.24 12.770 39.447 33.753 1498.3529 11:25:29.39M 2015-11-10T11:25:17.112Z|I-OCEAN7-304-XXXX| 25.24 12.770 39.447 33.753 1498.3522 11:25:29.59M 2015-11-10T11:25:17.322Z|I-OCEAN7-304-XXXX| 25.24 12.770 39.447 33.753 1498.3512 11:25:29.79M 2015-11-10T11:25:17.522Z|I-OCEAN7-304-XXXX| 25.24 12.770 39.447 33.753 1498.3506 11:25:30.01M 2015-11-10T11:25:17.728Z|I-OCEAN7-304-XXXX| 25.27 12.770 39.448 33.754 1498.3516 11:25:30.21M 2015-11-10T11:25:17.948Z|I-OCEAN7-304-XXXX| 25.27 12.770 39.447 33.754 1498.3513 11:25:30.41M 2015-11-10T11:25:18.132Z|I-OCEAN7-304-XXXX| 25.27 12.769 39.448 33.754 1498.3514 11:25:30.62M 2015-11-10T11:25:18.332Z|I-OCEAN7-304-XXXX| 25.36 12.770 39.448 33.754 1498.3542 11:25:30.81M 2015-11-10T11:25:18.538Z|I-OCEAN7-304-XXXX| 25.36 12.770 39.449 33.755 1498.3557 11:25:31.02M 2015-11-10T11:25:18.742Z|I-OCEAN7-304-XXXX| 25.36 12.770 39.448 33.754 1498.3551 11:25:31.23M 2015-11-10T11:25:18.947Z|I-OCEAN7-304-XXXX| 25.39 12.771 39.448 33.753 1498.3566 11:25:31.43M 2015-11-10T11:25:19.147Z|I-OCEAN7-304-XXXX| 25.42 12.771 39.448 33.753 1498.3580 11:25:31.62M 2015-11-10T11:25:19.352Z|I-OCEAN7-304-XXXX| 25.43 12.772 39.448 33.752 1498.3588 11:25:31.82M 2015-11-10T11:25:19.547Z|I-OCEAN7-304-XXXX| 25.43 12.772 39.447 33.752 1498.3594 11:25:32.04M 2015-11-10T11:25:19.757Z|I-OCEAN7-304-XXXX| 25.43 12.772 39.447 33.751 1498.3602 11:25:32.24M 2015-11-10T11:25:19.963Z|I-OCEAN7-304-XXXX| 25.40 12.773 39.447 33.750 1498.3602 11:25:32.44M 2015-11-10T11:25:20.163Z|I-OCEAN7-304-XXXX| 25.40 12.773 39.446 33.750 1498.3606 11:25:32.64M 2015-11-10T11:25:20.368Z|I-OCEAN7-304-XXXX| 25.40 12.773 39.447 33.750 1498.3612 11:25:32.84M 2015-11-10T11:25:20.568Z|I-OCEAN7-304-XXXX| 25.38 12.773 39.447 33.750 1498.3617 11:25:33.06M 2015-11-10T11:25:20.773Z|I-OCEAN7-304-XXXX| 25.37 12.774 39.447 33.749 1498.3618 11:25:33.25M 2015-11-10T11:25:20.973Z|I-OCEAN7-304-XXXX| 25.32 12.774 39.450 33.753 1498.3656 11:25:33.46M 2015-11-10T11:25:21.178Z|I-OCEAN7-304-XXXX| 25.31 12.774 39.450 33.753 1498.3652 11:25:33.65M 2015-11-10T11:25:21.378Z|I-OCEAN7-304-XXXX| 25.25 12.774 39.450 33.752 1498.3634 11:25:33.85M 2015-11-10T11:25:21.583Z|I-OCEAN7-304-XXXX| 25.25 12.774 39.449 33.752 1498.3628 11:25:34.07M 2015-11-10T11:25:21.788Z|I-OCEAN7-304-XXXX| 25.21 12.774 39.449 33.751 1498.3619 11:25:34.27M 2015-11-10T11:25:21.993Z|I-OCEAN7-304-XXXX| 25.24 12.774 39.448 33.750 1498.3618 11:25:34.47M 2015-11-10T11:25:22.193Z|I-OCEAN7-304-XXXX| 25.20 12.774 39.448 33.751 1498.3610 11:25:34.67M 2015-11-10T11:25:22.413Z|I-OCEAN7-304-XXXX| 25.20 12.774 39.449 33.751 1498.3613 11:25:34.87M 2015-11-10T11:25:22.598Z|I-OCEAN7-304-XXXX| 25.20 12.774 39.449 33.752 1498.3612 11:25:35.10M 2015-11-10T11:25:22.803Z|I-OCEAN7-304-XXXX| 25.20 12.773 39.449 33.752 1498.3611 11:25:35.29M 2015-11-10T11:25:23.008Z|I-OCEAN7-304-XXXX| 25.26 12.773 39.450 33.753 1498.3623 11:25:35.49M 2015-11-10T11:25:23.208Z|I-OCEAN7-304-XXXX| 25.32 12.773 39.446 33.749 1498.3594 11:25:35.68M 2015-11-10T11:25:23.408Z|I-OCEAN7-304-XXXX| 25.36 12.773 39.446 33.749 1498.3605 11:25:35.88M 2015-11-10T11:25:23.613Z|I-OCEAN7-304-XXXX| 25.39 12.773 39.447 33.749 1498.3613 11:25:36.10M 2015-11-10T11:25:23.818Z|I-OCEAN7-304-XXXX| 25.49 12.776 39.447 33.747 1498.3699 11:25:36.30M 2015-11-10T11:25:24.018Z|I-OCEAN7-304-XXXX| 25.55 12.777 39.446 33.746 1498.3711 11:25:36.50M 2015-11-10T11:25:24.223Z|I-OCEAN7-304-XXXX| 25.62 12.777 39.446 33.746 1498.3722 11:25:36.70M 2015-11-10T11:25:24.428Z|I-OCEAN7-304-XXXX| 25.65 12.777 39.447 33.746 1498.3734 11:25:36.90M 2015-11-10T11:25:24.633Z|I-OCEAN7-304-XXXX| 25.71 12.777 39.447 33.746 1498.3750 11:25:37.12M 2015-11-10T11:25:24.833Z|I-OCEAN7-304-XXXX| 25.75 12.777 39.447 33.747 1498.3763 11:25:37.32M 2015-11-10T11:25:25.038Z|I-OCEAN7-304-XXXX| 25.75 12.777 39.448 33.747 1498.3773 11:25:37.51M 2015-11-10T11:25:25.238Z|I-OCEAN7-304-XXXX| 25.75 12.777 39.448 33.748 1498.3779 11:25:37.71M 2015-11-10T11:25:25.443Z|I-OCEAN7-304-XXXX| 25.76 12.777 39.449 33.748 1498.3783 11:25:37.91M 2015-11-10T11:25:25.655Z|I-OCEAN7-304-XXXX| 25.76 12.777 39.459 33.758 1498.3887 11:25:38.13M 2015-11-10T11:25:25.848Z|I-OCEAN7-304-XXXX| 25.73 12.776 39.459 33.759 1498.3884 11:25:38.33M 2015-11-10T11:25:26.048Z|I-OCEAN7-304-XXXX| 25.70 12.776 39.459 33.759 1498.3871 11:25:38.53M 2015-11-10T11:25:26.253Z|I-OCEAN7-304-XXXX| 25.69 12.776 39.458 33.758 1498.3854 11:25:38.73M 2015-11-10T11:25:26.459Z|I-OCEAN7-304-XXXX| 25.69 12.776 39.457 33.757 1498.3833 11:25:38.93M 2015-11-10T11:25:26.663Z|I-OCEAN7-304-XXXX| 25.63 12.775 39.456 33.757 1498.3802 11:25:39.15M 2015-11-10T11:25:26.878Z|I-OCEAN7-304-XXXX| 25.56 12.775 39.459 33.759 1498.3812 11:25:39.35M 2015-11-10T11:25:27.068Z|I-OCEAN7-304-XXXX| 25.53 12.775 39.457 33.758 1498.3776 11:25:39.56M 2015-11-10T11:25:27.268Z|I-OCEAN7-304-XXXX| 25.44 12.774 39.456 33.758 1498.3752 11:25:39.74M 2015-11-10T11:25:27.473Z|I-OCEAN7-304-XXXX| 25.38 12.774 39.455 33.757 1498.3721 11:25:39.94M 2015-11-10T11:25:27.673Z|I-OCEAN7-304-XXXX| 25.32 12.774 39.454 33.756 1498.3693 11:25:40.16M 2015-11-10T11:25:27.880Z|I-OCEAN7-304-XXXX| 25.29 12.775 39.453 33.754 1498.3706 11:25:40.36M 2015-11-10T11:25:28.083Z|I-OCEAN7-304-XXXX| 25.22 12.775 39.453 33.754 1498.3691 11:25:40.56M 2015-11-10T11:25:28.283Z|I-OCEAN7-304-XXXX| 25.19 12.775 39.453 33.754 1498.3685 11:25:40.76M 2015-11-10T11:25:28.488Z|I-OCEAN7-304-XXXX| 25.19 12.775 39.453 33.754 1498.3688 11:25:40.95M 2015-11-10T11:25:28.693Z|I-OCEAN7-304-XXXX| 25.19 12.775 39.453 33.754 1498.3704 11:25:41.17M 2015-11-10T11:25:28.893Z|I-OCEAN7-304-XXXX| 25.15 12.776 39.451 33.751 1498.3669 11:25:41.38M 2015-11-10T11:25:29.093Z|I-OCEAN7-304-XXXX| 25.10 12.776 39.440 33.741 1498.3541 11:25:41.57M 2015-11-10T11:25:29.298Z|I-OCEAN7-304-XXXX| 25.10 12.776 39.442 33.743 1498.3568 11:25:41.77M 2015-11-10T11:25:29.503Z|I-OCEAN7-304-XXXX| 25.10 12.776 39.443 33.744 1498.3577 11:25:41.97M 2015-11-10T11:25:29.703Z|I-OCEAN7-304-XXXX| 25.10 12.775 39.445 33.746 1498.3589 11:25:42.19M 2015-11-10T11:25:29.908Z|I-OCEAN7-304-XXXX| 25.11 12.775 39.446 33.748 1498.3607 11:25:42.39M 2015-11-10T11:25:30.135Z|I-OCEAN7-304-XXXX| 25.17 12.775 39.448 33.749 1498.3622 11:25:42.59M 2015-11-10T11:25:30.313Z|I-OCEAN7-304-XXXX| 25.19 12.775 39.448 33.750 1498.3619 11:25:42.79M 2015-11-10T11:25:30.518Z|I-OCEAN7-304-XXXX| 25.20 12.774 39.447 33.749 1498.3615 11:25:43.01M 2015-11-10T11:25:30.718Z|I-OCEAN7-304-XXXX| 25.27 12.774 39.446 33.748 1498.3611 11:25:43.21M 2015-11-10T11:25:30.923Z|I-OCEAN7-304-XXXX| 25.31 12.774 39.445 33.748 1498.3599 11:25:43.40M 2015-11-10T11:25:31.128Z|I-OCEAN7-304-XXXX| 25.34 12.774 39.446 33.749 1498.3602 11:25:43.60M 2015-11-10T11:25:31.343Z|I-OCEAN7-304-XXXX| 25.37 12.774 39.446 33.749 1498.3608 11:25:43.80M 2015-11-10T11:25:31.533Z|I-OCEAN7-304-XXXX| 25.40 12.774 39.446 33.749 1498.3617 11:25:44.04M 2015-11-10T11:25:31.738Z|I-OCEAN7-304-XXXX| 25.42 12.773 39.442 33.745 1498.3572 11:25:44.22M 2015-11-10T11:25:31.943Z|I-OCEAN7-304-XXXX| 25.47 12.773 39.442 33.745 1498.3568 11:25:44.42M 2015-11-10T11:25:32.143Z|I-OCEAN7-304-XXXX| 25.50 12.773 39.444 33.747 1498.3604 11:25:44.62M 2015-11-10T11:25:32.343Z|I-OCEAN7-304-XXXX| 25.51 12.773 39.445 33.748 1498.3616 11:25:44.82M 2015-11-10T11:25:32.548Z|I-OCEAN7-304-XXXX| 25.57 12.773 39.446 33.749 1498.3634 11:25:45.04M 2015-11-10T11:25:32.753Z|I-OCEAN7-304-XXXX| 25.57 12.773 39.448 33.750 1498.3650 11:25:45.23M 2015-11-10T11:25:32.953Z|I-OCEAN7-304-XXXX| 25.58 12.773 39.449 33.752 1498.3668 11:25:45.44M 2015-11-10T11:25:33.158Z|I-OCEAN7-304-XXXX| 25.58 12.773 39.452 33.754 1498.3700 11:25:45.63M 2015-11-10T11:25:33.363Z|I-OCEAN7-304-XXXX| 25.62 12.773 39.451 33.754 1498.3704 11:25:45.83M 2015-11-10T11:25:33.563Z|I-OCEAN7-304-XXXX| 25.57 12.773 39.451 33.754 1498.3689 11:25:46.05M 2015-11-10T11:25:33.763Z|I-OCEAN7-304-XXXX| 25.57 12.773 39.451 33.753 1498.3693 11:25:46.25M 2015-11-10T11:25:33.968Z|I-OCEAN7-304-XXXX| 25.57 12.774 39.451 33.753 1498.3698 11:25:46.45M 2015-11-10T11:25:34.173Z|I-OCEAN7-304-XXXX| 25.54 12.774 39.450 33.752 1498.3693 11:25:46.65M 2015-11-10T11:25:34.373Z|I-OCEAN7-304-XXXX| 25.54 12.774 39.450 33.751 1498.3693 11:25:46.85M 2015-11-10T11:25:34.573Z|I-OCEAN7-304-XXXX| 25.57 12.775 39.449 33.750 1498.3693 11:25:47.07M 2015-11-10T11:25:34.778Z|I-OCEAN7-304-XXXX| 25.53 12.775 39.448 33.750 1498.3693 11:25:47.26M 2015-11-10T11:25:34.983Z|I-OCEAN7-304-XXXX| 25.57 12.775 39.448 33.749 1498.3700 11:25:47.46M 2015-11-10T11:25:35.183Z|I-OCEAN7-304-XXXX| 25.57 12.775 39.448 33.749 1498.3699 11:25:47.66M 2015-11-10T11:25:35.388Z|I-OCEAN7-304-XXXX| 25.57 12.775 39.448 33.749 1498.3695 11:25:47.86M 2015-11-10T11:25:35.593Z|I-OCEAN7-304-XXXX| 25.57 12.775 39.447 33.748 1498.3695 11:25:48.08M 2015-11-10T11:25:35.813Z|I-OCEAN7-304-XXXX| 25.60 12.776 39.447 33.748 1498.3705 11:25:48.28M 2015-11-10T11:25:35.998Z|I-OCEAN7-304-XXXX| 25.57 12.776 39.447 33.747 1498.3693 11:25:48.49M 2015-11-10T11:25:36.203Z|I-OCEAN7-304-XXXX| 25.53 12.776 39.449 33.750 1498.3721 11:25:48.68M 2015-11-10T11:25:36.403Z|I-OCEAN7-304-XXXX| 25.56 12.775 39.450 33.751 1498.3728 11:25:48.88M 2015-11-10T11:25:36.608Z|I-OCEAN7-304-XXXX| 25.56 12.776 39.451 33.752 1498.3738 11:25:49.09M 2015-11-10T11:25:36.813Z|I-OCEAN7-304-XXXX| 25.56 12.776 39.448 33.748 1498.3700 11:25:49.29M 2015-11-10T11:25:37.013Z|I-OCEAN7-304-XXXX| 25.56 12.776 39.447 33.748 1498.3698 11:25:49.49M 2015-11-10T11:25:37.213Z|I-OCEAN7-304-XXXX| 25.56 12.775 39.446 33.747 1498.3683 11:25:49.69M 2015-11-10T11:25:37.418Z|I-OCEAN7-304-XXXX| 25.50 12.775 39.445 33.746 1498.3649 11:25:49.89M 2015-11-10T11:25:37.623Z|I-OCEAN7-304-XXXX| 25.49 12.775 39.443 33.745 1498.3625 11:25:50.11M 2015-11-10T11:25:37.828Z|I-OCEAN7-304-XXXX| 25.44 12.775 39.442 33.744 1498.3590 11:25:50.31M 2015-11-10T11:25:38.028Z|I-OCEAN7-304-XXXX| 25.44 12.774 39.451 33.753 1498.3695 11:25:50.51M 2015-11-10T11:25:38.233Z|I-OCEAN7-304-XXXX| 25.41 12.774 39.452 33.754 1498.3700 11:25:50.71M 2015-11-10T11:25:38.433Z|I-OCEAN7-304-XXXX| 25.39 12.774 39.464 33.765 1498.3829 11:25:50.91M 2015-11-10T11:25:38.638Z|I-OCEAN7-304-XXXX| 25.38 12.774 39.465 33.767 1498.3843 11:25:51.13M 2015-11-10T11:25:38.843Z|I-OCEAN7-304-XXXX| 25.32 12.774 39.467 33.768 1498.3844 11:25:51.32M 2015-11-10T11:25:39.043Z|I-OCEAN7-304-XXXX| 25.27 12.774 39.465 33.767 1498.3821 11:25:51.52M 2015-11-10T11:25:39.248Z|I-OCEAN7-304-XXXX| 25.27 12.774 39.464 33.766 1498.3801 11:25:51.72M 2015-11-10T11:25:39.448Z|I-OCEAN7-304-XXXX| 25.24 12.774 39.463 33.765 1498.3789 11:25:51.92M 2015-11-10T11:25:39.653Z|I-OCEAN7-304-XXXX| 25.24 12.774 39.462 33.763 1498.3774 11:25:52.14M 2015-11-10T11:25:39.885Z|I-OCEAN7-304-XXXX| 25.18 12.774 39.460 33.762 1498.3746 11:25:52.34M 2015-11-10T11:25:40.063Z|I-OCEAN7-304-XXXX| 25.20 12.774 39.459 33.761 1498.3727 11:25:52.54M 2015-11-10T11:25:40.278Z|I-OCEAN7-304-XXXX| 25.18 12.774 39.459 33.761 1498.3728 11:25:52.74M 2015-11-10T11:25:40.482Z|I-OCEAN7-304-XXXX| 25.23 12.774 39.459 33.761 1498.3748 11:25:52.95M 2015-11-10T11:25:40.668Z|I-OCEAN7-304-XXXX| 25.24 12.774 39.459 33.761 1498.3746 11:25:53.16M 2015-11-10T11:25:40.873Z|I-OCEAN7-304-XXXX| 25.25 12.774 39.460 33.762 1498.3756 11:25:53.35M 2015-11-10T11:25:41.073Z|I-OCEAN7-304-XXXX| 25.29 12.774 39.460 33.762 1498.3766 11:25:53.55M 2015-11-10T11:25:41.278Z|I-OCEAN7-304-XXXX| 25.31 12.774 39.462 33.764 1498.3785 11:25:53.75M 2015-11-10T11:25:41.478Z|I-OCEAN7-304-XXXX| 25.36 12.774 39.463 33.764 1498.3805 11:25:53.95M 2015-11-10T11:25:41.683Z|I-OCEAN7-304-XXXX| 25.38 12.774 39.463 33.765 1498.3816 11:25:54.17M 2015-11-10T11:25:41.888Z|I-OCEAN7-304-XXXX| 25.39 12.774 39.463 33.764 1498.3811 11:25:54.37M 2015-11-10T11:25:42.094Z|I-OCEAN7-304-XXXX| 25.45 12.774 39.464 33.765 1498.3844 11:25:54.57M 2015-11-10T11:25:42.294Z|I-OCEAN7-304-XXXX| 25.51 12.775 39.465 33.766 1498.3873 11:25:54.77M 2015-11-10T11:25:42.494Z|I-OCEAN7-304-XXXX| 25.56 12.775 39.462 33.763 1498.3845 11:25:54.97M 2015-11-10T11:25:42.699Z|I-OCEAN7-304-XXXX| 25.55 12.775 39.461 33.762 1498.3835 11:25:55.19M 2015-11-10T11:25:42.904Z|I-OCEAN7-304-XXXX| 25.55 12.775 39.461 33.762 1498.3832 11:25:55.38M 2015-11-10T11:25:43.104Z|I-OCEAN7-304-XXXX| 25.55 12.775 39.461 33.762 1498.3828 11:25:55.58M 2015-11-10T11:25:43.309Z|I-OCEAN7-304-XXXX| 25.58 12.774 39.460 33.762 1498.3822 11:25:55.78M 2015-11-10T11:25:43.509Z|I-OCEAN7-304-XXXX| 25.57 12.774 39.460 33.761 1498.3806 11:25:56.00M 2015-11-10T11:25:43.713Z|I-OCEAN7-304-XXXX| 25.56 12.774 39.459 33.761 1498.3802 11:25:56.20M 2015-11-10T11:25:43.918Z|I-OCEAN7-304-XXXX| 25.57 12.774 39.459 33.760 1498.3802 11:25:56.40M 2015-11-10T11:25:44.123Z|I-OCEAN7-304-XXXX| 25.51 12.774 39.459 33.761 1498.3795 11:25:56.60M 2015-11-10T11:25:44.324Z|I-OCEAN7-304-XXXX| 25.53 12.774 39.459 33.761 1498.3796 11:25:56.80M 2015-11-10T11:25:44.535Z|I-OCEAN7-304-XXXX| 25.49 12.774 39.459 33.761 1498.3789 11:25:57.02M 2015-11-10T11:25:44.744Z|I-OCEAN7-304-XXXX| 25.44 12.774 39.460 33.761 1498.3778 11:25:57.21M 2015-11-10T11:25:44.934Z|I-OCEAN7-304-XXXX| 25.44 12.774 39.459 33.761 1498.3774 11:25:57.43M 2015-11-10T11:25:45.139Z|I-OCEAN7-304-XXXX| 25.41 12.773 39.459 33.762 1498.3762 11:25:57.61M 2015-11-10T11:25:45.339Z|I-OCEAN7-304-XXXX| 25.40 12.773 39.463 33.766 1498.3799 11:25:57.81M 2015-11-10T11:25:45.539Z|I-OCEAN7-304-XXXX| 25.38 12.773 39.463 33.766 1498.3792 11:25:58.03M 2015-11-10T11:25:45.744Z|I-OCEAN7-304-XXXX| 25.38 12.772 39.463 33.766 1498.3777 11:25:58.23M 2015-11-10T11:25:45.949Z|I-OCEAN7-304-XXXX| 25.35 12.772 39.464 33.767 1498.3774 11:25:58.43M 2015-11-10T11:25:46.149Z|I-OCEAN7-304-XXXX| 25.32 12.772 39.464 33.767 1498.3773 11:25:58.63M 2015-11-10T11:25:46.354Z|I-OCEAN7-304-XXXX| 25.32 12.772 39.464 33.768 1498.3770 11:25:58.82M 2015-11-10T11:25:46.554Z|I-OCEAN7-304-XXXX| 25.28 12.772 39.465 33.768 1498.3766 11:25:59.05M 2015-11-10T11:25:46.759Z|I-OCEAN7-304-XXXX| 25.29 12.772 39.466 33.769 1498.3772 11:25:59.24M 2015-11-10T11:25:46.964Z|I-OCEAN7-304-XXXX| 25.30 12.771 39.466 33.770 1498.3770 11:25:59.44M 2015-11-10T11:25:47.164Z|I-OCEAN7-304-XXXX| 25.35 12.771 39.465 33.769 1498.3768 11:25:59.64M 2015-11-10T11:25:47.369Z|I-OCEAN7-304-XXXX| 25.35 12.771 39.465 33.769 1498.3761 11:25:59.84M 2015-11-10T11:25:47.574Z|I-OCEAN7-304-XXXX| 25.39 12.771 39.464 33.769 1498.3755 11:26:00.06M 2015-11-10T11:25:47.779Z|I-OCEAN7-304-XXXX| 25.44 12.771 39.464 33.769 1498.3762 11:26:00.26M 2015-11-10T11:25:47.979Z|I-OCEAN7-304-XXXX| 25.49 12.771 39.460 33.765 1498.3721 11:26:00.46M 2015-11-10T11:25:48.184Z|I-OCEAN7-304-XXXX| 25.49 12.771 39.460 33.765 1498.3718 11:26:00.66M 2015-11-10T11:25:48.384Z|I-OCEAN7-304-XXXX| 25.54 12.771 39.460 33.764 1498.3719 11:26:00.86M 2015-11-10T11:25:48.584Z|I-OCEAN7-304-XXXX| 25.56 12.770 39.459 33.764 1498.3713 11:26:01.08M 2015-11-10T11:25:48.789Z|I-OCEAN7-304-XXXX| 25.56 12.771 39.460 33.764 1498.3727 11:26:01.27M 2015-11-10T11:25:48.994Z|I-OCEAN7-304-XXXX| 25.59 12.771 39.460 33.765 1498.3739 11:26:01.47M 2015-11-10T11:25:49.214Z|I-OCEAN7-304-XXXX| 25.63 12.771 39.461 33.765 1498.3755 11:26:01.67M 2015-11-10T11:25:49.399Z|I-OCEAN7-304-XXXX| 25.64 12.771 39.460 33.764 1498.3749 11:26:01.89M 2015-11-10T11:25:49.614Z|I-OCEAN7-304-XXXX| 25.64 12.771 39.468 33.772 1498.3833 11:26:02.09M 2015-11-10T11:25:49.804Z|I-OCEAN7-304-XXXX| 25.64 12.771 39.464 33.768 1498.3793 11:26:02.29M 2015-11-10T11:25:50.009Z|I-OCEAN7-304-XXXX| 25.64 12.771 39.463 33.767 1498.3788 11:26:02.49M 2015-11-10T11:25:50.209Z|I-OCEAN7-304-XXXX| 25.62 12.771 39.462 33.765 1498.3774 11:26:02.69M 2015-11-10T11:25:50.414Z|I-OCEAN7-304-XXXX| 25.62 12.772 39.461 33.764 1498.3779 11:26:02.89M 2015-11-10T11:25:50.619Z|I-OCEAN7-304-XXXX| 25.58 12.773 39.461 33.764 1498.3787 11:26:03.11M 2015-11-10T11:25:50.819Z|I-OCEAN7-304-XXXX| 25.52 12.773 39.460 33.763 1498.3783 11:26:03.31M 2015-11-10T11:25:51.024Z|I-OCEAN7-304-XXXX| 25.52 12.773 39.460 33.763 1498.3787 11:26:03.50M 2015-11-10T11:25:51.224Z|I-OCEAN7-304-XXXX| 25.47 12.774 39.461 33.763 1498.3789 11:26:03.70M 2015-11-10T11:25:51.429Z|I-OCEAN7-304-XXXX| 25.44 12.774 39.462 33.764 1498.3802 11:26:03.90M 2015-11-10T11:25:51.629Z|I-OCEAN7-304-XXXX| 25.42 12.774 39.461 33.763 1498.3794 11:26:04.12M 2015-11-10T11:25:51.834Z|I-OCEAN7-304-XXXX| 25.43 12.774 39.461 33.762 1498.3794 11:26:04.32M 2015-11-10T11:25:52.039Z|I-OCEAN7-304-XXXX| 25.38 12.775 39.460 33.761 1498.3792 11:26:04.52M 2015-11-10T11:25:52.239Z|I-OCEAN7-304-XXXX| 25.36 12.775 39.460 33.761 1498.3788 11:26:04.72M 2015-11-10T11:25:52.444Z|I-OCEAN7-304-XXXX| 25.31 12.775 39.460 33.760 1498.3788 11:26:04.92M 2015-11-10T11:25:52.644Z|I-OCEAN7-304-XXXX| 25.28 12.775 39.460 33.760 1498.3793 11:26:05.13M 2015-11-10T11:25:52.849Z|I-OCEAN7-304-XXXX| 25.23 12.776 39.460 33.760 1498.3792 11:26:05.33M 2015-11-10T11:25:53.054Z|I-OCEAN7-304-XXXX| 25.23 12.776 39.460 33.760 1498.3787 11:26:05.53M 2015-11-10T11:25:53.254Z|I-OCEAN7-304-XXXX| 25.23 12.776 39.460 33.760 1498.3787 11:26:05.73M 2015-11-10T11:25:53.460Z|I-OCEAN7-304-XXXX| 25.23 12.775 39.460 33.761 1498.3779 11:26:05.93M 2015-11-10T11:25:53.679Z|I-OCEAN7-304-XXXX| 25.20 12.775 39.460 33.761 1498.3761 11:26:06.15M 2015-11-10T11:25:53.864Z|I-OCEAN7-304-XXXX| 25.20 12.774 39.459 33.761 1498.3748 11:26:06.36M 2015-11-10T11:25:54.069Z|I-OCEAN7-304-XXXX| 25.21 12.774 39.459 33.761 1498.3745 11:26:06.55M 2015-11-10T11:25:54.274Z|I-OCEAN7-304-XXXX| 25.21 12.774 39.459 33.761 1498.3738 11:26:06.75M 2015-11-10T11:25:54.474Z|I-OCEAN7-304-XXXX| 25.24 12.774 39.460 33.762 1498.3740 11:26:06.95M 2015-11-10T11:25:54.679Z|I-OCEAN7-304-XXXX| 25.27 12.773 39.459 33.762 1498.3741 11:26:07.16M 2015-11-10T11:25:54.879Z|I-OCEAN7-304-XXXX| 25.33 12.773 39.459 33.762 1498.3749 11:26:07.36M 2015-11-10T11:25:55.084Z|I-OCEAN7-304-XXXX| 25.33 12.773 39.460 33.762 1498.3746 11:26:07.56M 2015-11-10T11:25:55.284Z|I-OCEAN7-304-XXXX| 25.33 12.773 39.460 33.763 1498.3748 11:26:07.76M 2015-11-10T11:25:55.489Z|I-OCEAN7-304-XXXX| 25.33 12.772 39.461 33.765 1498.3748 11:26:07.96M 2015-11-10T11:25:55.694Z|I-OCEAN7-304-XXXX| 25.38 12.772 39.462 33.766 1498.3752 11:26:08.18M 2015-11-10T11:25:55.899Z|I-OCEAN7-304-XXXX| 25.39 12.772 39.462 33.766 1498.3754 11:26:08.38M 2015-11-10T11:25:56.099Z|I-OCEAN7-304-XXXX| 25.44 12.772 39.462 33.766 1498.3761 11:26:08.58M 2015-11-10T11:25:56.304Z|I-OCEAN7-304-XXXX| 25.45 12.772 39.463 33.766 1498.3779 11:26:08.78M 2015-11-10T11:25:56.504Z|I-OCEAN7-304-XXXX| 25.45 12.772 39.463 33.766 1498.3790 11:26:09.98M 2015-11-10T11:25:56.709Z|I-OCEAN7-304-XXXX| 25.45 12.773 39.464 33.767 1498.3802 11:26:09.19M 2015-11-10T11:25:56.909Z|I-OCEAN7-304-XXXX| 25.49 12.773 39.465 33.767 1498.3821 11:26:09.39M 2015-11-10T11:25:57.109Z|I-OCEAN7-304-XXXX| 25.52 12.773 39.465 33.767 1498.3828 11:26:09.59M 2015-11-10T11:25:57.319Z|I-OCEAN7-304-XXXX| 25.52 12.773 39.466 33.768 1498.3845 11:26:09.79M 2015-11-10T11:25:57.519Z|I-OCEAN7-304-XXXX| 25.53 12.773 39.463 33.765 1498.3818 11:26:10.01M 2015-11-10T11:25:57.719Z|I-OCEAN7-304-XXXX| 25.58 12.773 39.462 33.764 1498.3813 11:26:10.21M 2015-11-10T11:25:57.924Z|I-OCEAN7-304-XXXX| 25.58 12.773 39.461 33.763 1498.3796 11:26:10.41M 2015-11-10T11:25:58.144Z|I-OCEAN7-304-XXXX| 25.58 12.773 39.460 33.762 1498.3785 11:26:10.61M 2015-11-10T11:25:58.334Z|I-OCEAN7-304-XXXX| 25.58 12.773 39.459 33.762 1498.3778 11:26:10.82M 2015-11-10T11:25:58.534Z|I-OCEAN7-304-XXXX| 25.58 12.773 39.459 33.761 1498.3783 11:26:11.02M 2015-11-10T11:25:58.739Z|I-OCEAN7-304-XXXX| 25.58 12.774 39.459 33.761 1498.3794 11:26:11.22M 2015-11-10T11:25:58.944Z|I-OCEAN7-304-XXXX| 25.58 12.773 39.458 33.761 1498.3779 11:26:11.42M 2015-11-10T11:25:59.144Z|I-OCEAN7-304-XXXX| 25.55 12.773 39.459 33.761 1498.3778 11:26:11.62M 2015-11-10T11:25:59.349Z|I-OCEAN7-304-XXXX| 25.57 12.773 39.459 33.762 1498.3782 11:26:11.82M 2015-11-10T11:25:59.549Z|I-OCEAN7-304-XXXX| 25.59 12.773 39.460 33.762 1498.3794 11:26:12.04M 2015-11-10T11:25:59.754Z|I-OCEAN7-304-XXXX| 25.54 12.773 39.461 33.763 1498.3798 11:26:12.24M 2015-11-10T11:25:59.954Z|I-OCEAN7-304-XXXX| 25.54 12.773 39.462 33.764 1498.3810 11:26:12.44M