2015-11-10T11:24:00.169Z|I-OCEAN7-304-XXXX| 25.67 12.767 39.487 33.794 1498.3972 11:24:12.64M 2015-11-10T11:24:00.369Z|I-OCEAN7-304-XXXX| 25.72 12.767 39.487 33.793 1498.3973 11:24:12.84M 2015-11-10T11:24:00.574Z|I-OCEAN7-304-XXXX| 25.72 12.767 39.486 33.792 1498.3970 11:24:13.06M 2015-11-10T11:24:00.779Z|I-OCEAN7-304-XXXX| 25.76 12.768 39.484 33.791 1498.3969 11:24:13.26M 2015-11-10T11:24:00.979Z|I-OCEAN7-304-XXXX| 25.76 12.768 39.484 33.790 1498.3959 11:24:13.46M 2015-11-10T11:24:01.184Z|I-OCEAN7-304-XXXX| 25.79 12.767 39.482 33.788 1498.3940 11:24:13.66M 2015-11-10T11:24:01.384Z|I-OCEAN7-304-XXXX| 25.74 12.768 39.480 33.786 1498.3909 11:24:13.86M 2015-11-10T11:24:01.589Z|I-OCEAN7-304-XXXX| 25.73 12.768 39.480 33.786 1498.3916 11:24:14.07M 2015-11-10T11:24:01.794Z|I-OCEAN7-304-XXXX| 25.70 12.768 39.480 33.786 1498.3914 11:24:14.27M 2015-11-10T11:24:02.054Z|I-OCEAN7-304-XXXX| 25.68 12.768 39.479 33.785 1498.3904 11:24:14.47M 2015-11-10T11:24:02.199Z|I-OCEAN7-304-XXXX| 25.64 12.768 39.478 33.784 1498.3890 11:24:14.73M 2015-11-10T11:24:02.399Z|I-OCEAN7-304-XXXX| 25.62 12.768 39.479 33.785 1498.3881 11:24:14.87M 2015-11-10T11:24:02.604Z|I-OCEAN7-304-XXXX| 25.57 12.768 39.478 33.785 1498.3866 11:24:15.09M 2015-11-10T11:24:02.809Z|I-OCEAN7-304-XXXX| 25.53 12.767 39.478 33.785 1498.3854 11:24:15.29M 2015-11-10T11:24:03.014Z|I-OCEAN7-304-XXXX| 25.47 12.767 39.478 33.785 1498.3837 11:24:15.49M 2015-11-10T11:24:03.214Z|I-OCEAN7-304-XXXX| 25.43 12.767 39.477 33.784 1498.3818 11:24:15.69M 2015-11-10T11:24:03.419Z|I-OCEAN7-304-XXXX| 25.42 12.767 39.476 33.783 1498.3815 11:24:15.88M 2015-11-10T11:24:03.619Z|I-OCEAN7-304-XXXX| 25.39 12.767 39.476 33.782 1498.3805 11:24:16.10M 2015-11-10T11:24:03.824Z|I-OCEAN7-304-XXXX| 25.40 12.767 39.475 33.782 1498.3796 11:24:16.30M 2015-11-10T11:24:04.024Z|I-OCEAN7-304-XXXX| 25.38 12.767 39.474 33.781 1498.3785 11:24:16.50M 2015-11-10T11:24:04.224Z|I-OCEAN7-304-XXXX| 25.38 12.768 39.473 33.780 1498.3781 11:24:16.70M 2015-11-10T11:24:04.429Z|I-OCEAN7-304-XXXX| 25.38 12.768 39.472 33.779 1498.3779 11:24:16.90M 2015-11-10T11:24:04.634Z|I-OCEAN7-304-XXXX| 25.34 12.768 39.471 33.778 1498.3756 11:24:17.12M 2015-11-10T11:24:04.839Z|I-OCEAN7-304-XXXX| 25.34 12.768 39.471 33.777 1498.3746 11:24:17.32M 2015-11-10T11:24:05.039Z|I-OCEAN7-304-XXXX| 25.35 12.768 39.471 33.778 1498.3750 11:24:17.52M 2015-11-10T11:24:05.239Z|I-OCEAN7-304-XXXX| 25.37 12.768 39.471 33.778 1498.3765 11:24:17.72M 2015-11-10T11:24:05.449Z|I-OCEAN7-304-XXXX| 25.37 12.769 39.472 33.778 1498.3782 11:24:17.91M 2015-11-10T11:24:05.649Z|I-OCEAN7-304-XXXX| 25.38 12.769 39.472 33.778 1498.3794 11:24:18.13M 2015-11-10T11:24:05.854Z|I-OCEAN7-304-XXXX| 25.34 12.769 39.472 33.778 1498.3793 11:24:18.33M 2015-11-10T11:24:06.054Z|I-OCEAN7-304-XXXX| 25.36 12.769 39.472 33.777 1498.3799 11:24:18.53M 2015-11-10T11:24:06.259Z|I-OCEAN7-304-XXXX| 25.36 12.770 39.472 33.778 1498.3813 11:24:18.73M 2015-11-10T11:24:06.479Z|I-OCEAN7-304-XXXX| 25.37 12.769 39.473 33.778 1498.3813 11:24:18.93M 2015-11-10T11:24:06.664Z|I-OCEAN7-304-XXXX| 25.35 12.769 39.472 33.778 1498.3807 11:24:19.17M 2015-11-10T11:24:06.869Z|I-OCEAN7-304-XXXX| 25.38 12.770 39.472 33.778 1498.3817 11:24:19.35M 2015-11-10T11:24:07.119Z|I-OCEAN7-304-XXXX| 25.38 12.770 39.472 33.777 1498.3811 11:24:19.54M 2015-11-10T11:24:07.274Z|I-OCEAN7-304-XXXX| 25.36 12.769 39.472 33.777 1498.3799 11:24:19.79M 2015-11-10T11:24:07.479Z|I-OCEAN7-304-XXXX| 25.36 12.769 39.471 33.777 1498.3790 11:24:19.94M 2015-11-10T11:24:07.679Z|I-OCEAN7-304-XXXX| 25.31 12.769 39.471 33.777 1498.3777 11:24:20.16M 2015-11-10T11:24:07.885Z|I-OCEAN7-304-XXXX| 25.26 12.769 39.471 33.776 1498.3765 11:24:20.36M 2015-11-10T11:24:08.090Z|I-OCEAN7-304-XXXX| 25.24 12.769 39.471 33.776 1498.3757 11:24:20.56M 2015-11-10T11:24:08.290Z|I-OCEAN7-304-XXXX| 25.24 12.769 39.470 33.776 1498.3740 11:24:20.76M 2015-11-10T11:24:08.494Z|I-OCEAN7-304-XXXX| 25.21 12.768 39.469 33.775 1498.3708 11:24:20.96M 2015-11-10T11:24:08.694Z|I-OCEAN7-304-XXXX| 25.14 12.768 39.467 33.774 1498.3679 11:24:21.18M 2015-11-10T11:24:08.899Z|I-OCEAN7-304-XXXX| 25.13 12.768 39.467 33.774 1498.3672 11:24:21.38M 2015-11-10T11:24:09.100Z|I-OCEAN7-304-XXXX| 25.13 12.767 39.466 33.773 1498.3656 11:24:21.58M 2015-11-10T11:24:09.305Z|I-OCEAN7-304-XXXX| 25.09 12.767 39.465 33.773 1498.3629 11:24:21.78M 2015-11-10T11:24:09.505Z|I-OCEAN7-304-XXXX| 25.09 12.767 39.465 33.772 1498.3628 11:24:21.97M 2015-11-10T11:24:09.709Z|I-OCEAN7-304-XXXX| 25.09 12.767 39.464 33.772 1498.3624 11:24:22.19M 2015-11-10T11:24:09.915Z|I-OCEAN7-304-XXXX| 25.13 12.767 39.464 33.771 1498.3628 11:24:22.39M 2015-11-10T11:24:10.114Z|I-OCEAN7-304-XXXX| 25.18 12.768 39.464 33.771 1498.3641 11:24:22.59M 2015-11-10T11:24:10.320Z|I-OCEAN7-304-XXXX| 25.19 12.768 39.464 33.771 1498.3661 11:24:22.79M 2015-11-10T11:24:10.525Z|I-OCEAN7-304-XXXX| 25.22 12.768 39.465 33.771 1498.3679 11:24:23.01M 2015-11-10T11:24:10.725Z|I-OCEAN7-304-XXXX| 25.23 12.769 39.464 33.771 1498.3684 11:24:23.21M 2015-11-10T11:24:10.945Z|I-OCEAN7-304-XXXX| 25.28 12.769 39.465 33.770 1498.3701 11:24:23.41M 2015-11-10T11:24:11.135Z|I-OCEAN7-304-XXXX| 25.31 12.770 39.464 33.769 1498.3706 11:24:23.62M 2015-11-10T11:24:11.335Z|I-OCEAN7-304-XXXX| 25.39 12.770 39.466 33.771 1498.3749 11:24:23.81M 2015-11-10T11:24:11.540Z|I-OCEAN7-304-XXXX| 25.45 12.770 39.466 33.771 1498.3765 11:24:24.02M 2015-11-10T11:24:11.740Z|I-OCEAN7-304-XXXX| 25.52 12.770 39.466 33.770 1498.3778 11:24:24.22M 2015-11-10T11:24:11.945Z|I-OCEAN7-304-XXXX| 25.56 12.770 39.466 33.770 1498.3789 11:24:24.42M 2015-11-10T11:24:12.195Z|I-OCEAN7-304-XXXX| 25.59 12.771 39.465 33.770 1498.3793 11:24:24.62M 2015-11-10T11:24:12.350Z|I-OCEAN7-304-XXXX| 25.62 12.771 39.465 33.769 1498.3793 11:24:24.87M 2015-11-10T11:24:12.555Z|I-OCEAN7-304-XXXX| 25.64 12.771 39.464 33.768 1498.3795 11:24:25.04M 2015-11-10T11:24:12.755Z|I-OCEAN7-304-XXXX| 25.68 12.771 39.462 33.766 1498.3785 11:24:25.24M 2015-11-10T11:24:12.960Z|I-OCEAN7-304-XXXX| 25.72 12.771 39.462 33.766 1498.3793 11:24:25.44M 2015-11-10T11:24:13.165Z|I-OCEAN7-304-XXXX| 25.71 12.771 39.462 33.766 1498.3796 11:24:25.63M 2015-11-10T11:24:13.365Z|I-OCEAN7-304-XXXX| 25.72 12.771 39.463 33.767 1498.3799 11:24:25.84M 2015-11-10T11:24:13.570Z|I-OCEAN7-304-XXXX| 25.72 12.771 39.461 33.765 1498.3770 11:24:26.05M 2015-11-10T11:24:13.770Z|I-OCEAN7-304-XXXX| 25.72 12.771 39.461 33.765 1498.3761 11:24:26.25M 2015-11-10T11:24:13.975Z|I-OCEAN7-304-XXXX| 25.73 12.771 39.461 33.766 1498.3763 11:24:26.45M 2015-11-10T11:24:14.175Z|I-OCEAN7-304-XXXX| 25.70 12.770 39.461 33.766 1498.3749 11:24:26.65M 2015-11-10T11:24:14.380Z|I-OCEAN7-304-XXXX| 25.69 12.770 39.460 33.765 1498.3728 11:24:26.85M 2015-11-10T11:24:14.585Z|I-OCEAN7-304-XXXX| 25.65 12.770 39.458 33.764 1498.3705 11:24:27.07M 2015-11-10T11:24:14.790Z|I-OCEAN7-304-XXXX| 25.60 12.769 39.457 33.763 1498.3677 11:24:27.27M 2015-11-10T11:24:14.990Z|I-OCEAN7-304-XXXX| 25.57 12.769 39.456 33.762 1498.3652 11:24:27.47M 2015-11-10T11:24:15.195Z|I-OCEAN7-304-XXXX| 25.54 12.769 39.461 33.767 1498.3708 11:24:27.66M 2015-11-10T11:24:15.410Z|I-OCEAN7-304-XXXX| 25.52 12.769 39.462 33.768 1498.3711 11:24:27.86M 2015-11-10T11:24:15.595Z|I-OCEAN7-304-XXXX| 25.51 12.768 39.464 33.770 1498.3715 11:24:28.10M 2015-11-10T11:24:15.800Z|I-OCEAN7-304-XXXX| 25.51 12.768 39.464 33.771 1498.3698 11:24:28.28M 2015-11-10T11:24:16.005Z|I-OCEAN7-304-XXXX| 25.51 12.767 39.463 33.771 1498.3688 11:24:28.48M 2015-11-10T11:24:16.215Z|I-OCEAN7-304-XXXX| 25.42 12.767 39.463 33.771 1498.3666 11:24:28.68M 2015-11-10T11:24:16.410Z|I-OCEAN7-304-XXXX| 25.39 12.767 39.463 33.770 1498.3655 11:24:28.88M 2015-11-10T11:24:16.615Z|I-OCEAN7-304-XXXX| 25.37 12.767 39.463 33.770 1498.3656 11:24:29.10M 2015-11-10T11:24:16.820Z|I-OCEAN7-304-XXXX| 25.37 12.768 39.462 33.770 1498.3654 11:24:29.30M 2015-11-10T11:24:17.020Z|I-OCEAN7-304-XXXX| 25.32 12.768 39.462 33.769 1498.3647 11:24:29.50M 2015-11-10T11:24:17.270Z|I-OCEAN7-304-XXXX| 25.24 12.768 39.462 33.769 1498.3635 11:24:29.69M 2015-11-10T11:24:17.425Z|I-OCEAN7-304-XXXX| 25.24 12.768 39.462 33.769 1498.3645 11:24:29.94M 2015-11-10T11:24:17.630Z|I-OCEAN7-304-XXXX| 25.23 12.768 39.463 33.770 1498.3660 11:24:30.11M 2015-11-10T11:24:17.830Z|I-OCEAN7-304-XXXX| 25.23 12.769 39.462 33.768 1498.3665 11:24:30.31M 2015-11-10T11:24:18.035Z|I-OCEAN7-304-XXXX| 25.23 12.769 39.463 33.768 1498.3677 11:24:30.51M 2015-11-10T11:24:18.240Z|I-OCEAN7-304-XXXX| 25.23 12.770 39.462 33.767 1498.3674 11:24:30.71M 2015-11-10T11:24:18.440Z|I-OCEAN7-304-XXXX| 25.23 12.770 39.462 33.767 1498.3674 11:24:30.91M 2015-11-10T11:24:18.645Z|I-OCEAN7-304-XXXX| 25.30 12.770 39.462 33.767 1498.3685 11:24:31.13M 2015-11-10T11:24:18.845Z|I-OCEAN7-304-XXXX| 25.30 12.770 39.457 33.762 1498.3634 11:24:31.33M 2015-11-10T11:24:19.050Z|I-OCEAN7-304-XXXX| 25.24 12.770 39.456 33.762 1498.3619 11:24:31.53M 2015-11-10T11:24:19.255Z|I-OCEAN7-304-XXXX| 25.28 12.770 39.460 33.765 1498.3665 11:24:31.73M 2015-11-10T11:24:19.455Z|I-OCEAN7-304-XXXX| 25.31 12.770 39.460 33.765 1498.3666 11:24:31.92M 2015-11-10T11:24:19.660Z|I-OCEAN7-304-XXXX| 25.31 12.770 39.460 33.766 1498.3668 11:24:32.14M 2015-11-10T11:24:19.880Z|I-OCEAN7-304-XXXX| 25.31 12.770 39.460 33.766 1498.3666 11:24:32.34M 2015-11-10T11:24:20.065Z|I-OCEAN7-304-XXXX| 25.35 12.769 39.460 33.766 1498.3658 11:24:32.56M 2015-11-10T11:24:20.270Z|I-OCEAN7-304-XXXX| 25.36 12.769 39.459 33.765 1498.3651 11:24:32.74M 2015-11-10T11:24:20.470Z|I-OCEAN7-304-XXXX| 25.39 12.769 39.459 33.765 1498.3643 11:24:32.94M 2015-11-10T11:24:20.675Z|I-OCEAN7-304-XXXX| 25.40 12.768 39.458 33.765 1498.3623 11:24:33.16M 2015-11-10T11:24:20.880Z|I-OCEAN7-304-XXXX| 25.45 12.767 39.457 33.764 1498.3601 11:24:33.36M 2015-11-10T11:24:21.080Z|I-OCEAN7-304-XXXX| 25.51 12.767 39.456 33.764 1498.3595 11:24:33.56M 2015-11-10T11:24:21.285Z|I-OCEAN7-304-XXXX| 25.47 12.767 39.457 33.766 1498.3594 11:24:33.76M 2015-11-10T11:24:21.490Z|I-OCEAN7-304-XXXX| 25.54 12.767 39.460 33.768 1498.3641 11:24:33.96M 2015-11-10T11:24:21.690Z|I-OCEAN7-304-XXXX| 25.50 12.767 39.463 33.770 1498.3666 11:24:34.17M 2015-11-10T11:24:21.935Z|I-OCEAN7-304-XXXX| 25.51 12.767 39.464 33.771 1498.3685 11:24:34.37M 2015-11-10T11:24:22.095Z|I-OCEAN7-304-XXXX| 25.53 12.767 39.465 33.772 1498.3700 11:24:34.57M 2015-11-10T11:24:22.345Z|I-OCEAN7-304-XXXX| 25.53 12.768 39.460 33.767 1498.3655 11:24:34.77M 2015-11-10T11:24:22.505Z|I-OCEAN7-304-XXXX| 25.57 12.768 39.459 33.766 1498.3650 11:24:35.03M 2015-11-10T11:24:22.734Z|I-OCEAN7-304-XXXX| 25.60 12.768 39.458 33.765 1498.3641 11:24:35.19M 2015-11-10T11:24:22.905Z|I-OCEAN7-304-XXXX| 25.57 12.767 39.458 33.765 1498.3625 11:24:35.38M 2015-11-10T11:24:23.110Z|I-OCEAN7-304-XXXX| 25.56 12.767 39.457 33.765 1498.3627 11:24:35.58M 2015-11-10T11:24:23.315Z|I-OCEAN7-304-XXXX| 25.56 12.767 39.457 33.765 1498.3623 11:24:35.78M 2015-11-10T11:24:23.515Z|I-OCEAN7-304-XXXX| 25.56 12.768 39.457 33.764 1498.3621 11:24:36.00M 2015-11-10T11:24:23.720Z|I-OCEAN7-304-XXXX| 25.56 12.768 39.457 33.764 1498.3625 11:24:36.20M 2015-11-10T11:24:23.925Z|I-OCEAN7-304-XXXX| 25.51 12.768 39.457 33.765 1498.3627 11:24:36.40M 2015-11-10T11:24:24.125Z|I-OCEAN7-304-XXXX| 25.52 12.768 39.456 33.763 1498.3613 11:24:36.60M 2015-11-10T11:24:24.345Z|I-OCEAN7-304-XXXX| 25.52 12.768 39.455 33.762 1498.3600 11:24:36.80M 2015-11-10T11:24:24.530Z|I-OCEAN7-304-XXXX| 25.45 12.767 39.454 33.762 1498.3564 11:24:37.03M 2015-11-10T11:24:24.737Z|I-OCEAN7-304-XXXX| 25.45 12.767 39.453 33.762 1498.3551 11:24:37.22M 2015-11-10T11:24:24.940Z|I-OCEAN7-304-XXXX| 25.42 12.767 39.455 33.763 1498.3561 11:24:37.42M 2015-11-10T11:24:25.140Z|I-OCEAN7-304-XXXX| 25.40 12.767 39.455 33.764 1498.3556 11:24:37.62M 2015-11-10T11:24:25.345Z|I-OCEAN7-304-XXXX| 25.40 12.766 39.456 33.764 1498.3557 11:24:37.81M 2015-11-10T11:24:25.545Z|I-OCEAN7-304-XXXX| 25.37 12.766 39.456 33.765 1498.3553 11:24:38.03M 2015-11-10T11:24:25.745Z|I-OCEAN7-304-XXXX| 25.37 12.766 39.463 33.771 1498.3630 11:24:38.23M 2015-11-10T11:24:25.955Z|I-OCEAN7-304-XXXX| 25.37 12.766 39.463 33.772 1498.3639 11:24:38.43M 2015-11-10T11:24:26.155Z|I-OCEAN7-304-XXXX| 25.32 12.766 39.464 33.772 1498.3635 11:24:38.63M 2015-11-10T11:24:26.360Z|I-OCEAN7-304-XXXX| 25.35 12.766 39.464 33.772 1498.3638 11:24:38.83M 2015-11-10T11:24:26.560Z|I-OCEAN7-304-XXXX| 25.31 12.766 39.463 33.772 1498.3619 11:24:39.05M 2015-11-10T11:24:26.765Z|I-OCEAN7-304-XXXX| 25.31 12.766 39.463 33.772 1498.3623 11:24:39.25M 2015-11-10T11:24:26.965Z|I-OCEAN7-304-XXXX| 25.31 12.766 39.464 33.772 1498.3627 11:24:39.45M 2015-11-10T11:24:27.170Z|I-OCEAN7-304-XXXX| 25.29 12.766 39.464 33.772 1498.3624 11:24:39.64M 2015-11-10T11:24:27.376Z|I-OCEAN7-304-XXXX| 25.29 12.766 39.463 33.772 1498.3621 11:24:39.84M 2015-11-10T11:24:27.577Z|I-OCEAN7-304-XXXX| 25.29 12.767 39.462 33.770 1498.3613 11:24:40.06M 2015-11-10T11:24:27.780Z|I-OCEAN7-304-XXXX| 25.28 12.767 39.461 33.770 1498.3606 11:24:40.26M 2015-11-10T11:24:27.985Z|I-OCEAN7-304-XXXX| 25.28 12.766 39.462 33.770 1498.3607 11:24:40.46M 2015-11-10T11:24:28.185Z|I-OCEAN7-304-XXXX| 25.31 12.766 39.460 33.768 1498.3594 11:24:40.66M 2015-11-10T11:24:28.390Z|I-OCEAN7-304-XXXX| 25.31 12.766 39.462 33.770 1498.3611 11:24:40.86M 2015-11-10T11:24:28.590Z|I-OCEAN7-304-XXXX| 25.33 12.766 39.473 33.781 1498.3741 11:24:41.08M 2015-11-10T11:24:28.810Z|I-OCEAN7-304-XXXX| 25.33 12.767 39.474 33.781 1498.3754 11:24:41.28M 2015-11-10T11:24:29.000Z|I-OCEAN7-304-XXXX| 25.31 12.767 39.474 33.781 1498.3755 11:24:41.49M 2015-11-10T11:24:29.205Z|I-OCEAN7-304-XXXX| 25.36 12.767 39.474 33.781 1498.3761 11:24:41.68M 2015-11-10T11:24:29.400Z|I-OCEAN7-304-XXXX| 25.34 12.767 39.473 33.781 1498.3760 11:24:41.88M 2015-11-10T11:24:29.610Z|I-OCEAN7-304-XXXX| 25.33 12.767 39.473 33.780 1498.3759 11:24:42.09M 2015-11-10T11:24:29.810Z|I-OCEAN7-304-XXXX| 25.37 12.767 39.472 33.780 1498.3759 11:24:42.29M 2015-11-10T11:24:30.018Z|I-OCEAN7-304-XXXX| 25.40 12.767 39.472 33.779 1498.3757 11:24:42.49M 2015-11-10T11:24:30.220Z|I-OCEAN7-304-XXXX| 25.42 12.767 39.471 33.779 1498.3754 11:24:42.69M 2015-11-10T11:24:30.420Z|I-OCEAN7-304-XXXX| 25.39 12.767 39.459 33.768 1498.3608 11:24:42.89M 2015-11-10T11:24:30.625Z|I-OCEAN7-304-XXXX| 25.42 12.767 39.458 33.766 1498.3602 11:24:43.11M 2015-11-10T11:24:30.825Z|I-OCEAN7-304-XXXX| 25.45 12.767 39.457 33.765 1498.3591 11:24:43.31M 2015-11-10T11:24:31.030Z|I-OCEAN7-304-XXXX| 25.46 12.767 39.456 33.764 1498.3591 11:24:43.51M 2015-11-10T11:24:31.230Z|I-OCEAN7-304-XXXX| 25.50 12.767 39.456 33.764 1498.3595 11:24:43.71M 2015-11-10T11:24:31.435Z|I-OCEAN7-304-XXXX| 25.52 12.767 39.456 33.764 1498.3597 11:24:43.90M 2015-11-10T11:24:31.635Z|I-OCEAN7-304-XXXX| 25.52 12.767 39.455 33.763 1498.3588 11:24:44.12M 2015-11-10T11:24:31.840Z|I-OCEAN7-304-XXXX| 25.52 12.767 39.454 33.762 1498.3567 11:24:44.32M 2015-11-10T11:24:32.040Z|I-OCEAN7-304-XXXX| 25.53 12.767 39.453 33.761 1498.3568 11:24:44.52M 2015-11-10T11:24:32.245Z|I-OCEAN7-304-XXXX| 25.54 12.767 39.454 33.762 1498.3575 11:24:44.72M 2015-11-10T11:24:32.497Z|I-OCEAN7-304-XXXX| 25.58 12.767 39.454 33.762 1498.3584 11:24:44.92M 2015-11-10T11:24:32.657Z|I-OCEAN7-304-XXXX| 25.57 12.767 39.454 33.762 1498.3582 11:24:45.18M 2015-11-10T11:24:32.859Z|I-OCEAN7-304-XXXX| 25.58 12.767 39.454 33.762 1498.3583 11:24:45.34M 2015-11-10T11:24:33.061Z|I-OCEAN7-304-XXXX| 25.58 12.767 39.454 33.762 1498.3588 11:24:45.53M 2015-11-10T11:24:33.281Z|I-OCEAN7-304-XXXX| 25.58 12.768 39.453 33.761 1498.3590 11:24:45.73M 2015-11-10T11:24:33.465Z|I-OCEAN7-304-XXXX| 25.52 12.768 39.453 33.760 1498.3590 11:24:45.95M 2015-11-10T11:24:33.670Z|I-OCEAN7-304-XXXX| 25.52 12.768 39.454 33.761 1498.3599 11:24:46.15M 2015-11-10T11:24:33.870Z|I-OCEAN7-304-XXXX| 25.50 12.768 39.455 33.762 1498.3611 11:24:46.35M 2015-11-10T11:24:34.075Z|I-OCEAN7-304-XXXX| 25.50 12.769 39.455 33.762 1498.3617 11:24:46.55M 2015-11-10T11:24:34.276Z|I-OCEAN7-304-XXXX| 25.46 12.769 39.455 33.762 1498.3611 11:24:46.75M 2015-11-10T11:24:34.481Z|I-OCEAN7-304-XXXX| 25.45 12.769 39.455 33.761 1498.3604 11:24:46.95M 2015-11-10T11:24:34.686Z|I-OCEAN7-304-XXXX| 25.40 12.769 39.454 33.761 1498.3594 11:24:47.17M 2015-11-10T11:24:34.886Z|I-OCEAN7-304-XXXX| 25.37 12.769 39.456 33.762 1498.3615 11:24:47.37M 2015-11-10T11:24:35.091Z|I-OCEAN7-304-XXXX| 25.34 12.769 39.456 33.763 1498.3610 11:24:47.57M 2015-11-10T11:24:35.291Z|I-OCEAN7-304-XXXX| 25.30 12.769 39.456 33.762 1498.3600 11:24:47.76M 2015-11-10T11:24:35.497Z|I-OCEAN7-304-XXXX| 25.30 12.769 39.455 33.762 1498.3595 11:24:47.96M 2015-11-10T11:24:35.701Z|I-OCEAN7-304-XXXX| 25.30 12.769 39.455 33.762 1498.3596 11:24:48.18M 2015-11-10T11:24:35.901Z|I-OCEAN7-304-XXXX| 25.31 12.769 39.456 33.762 1498.3605 11:24:48.38M 2015-11-10T11:24:36.106Z|I-OCEAN7-304-XXXX| 25.23 12.769 39.457 33.763 1498.3599 11:24:48.58M 2015-11-10T11:24:36.306Z|I-OCEAN7-304-XXXX| 25.23 12.769 39.458 33.765 1498.3611 11:24:48.78M 2015-11-10T11:24:36.511Z|I-OCEAN7-304-XXXX| 25.23 12.768 39.459 33.765 1498.3610 11:24:49.00M 2015-11-10T11:24:36.716Z|I-OCEAN7-304-XXXX| 25.25 12.768 39.459 33.766 1498.3607 11:24:49.20M 2015-11-10T11:24:36.916Z|I-OCEAN7-304-XXXX| 25.28 12.768 39.452 33.759 1498.3531 11:24:49.40M 2015-11-10T11:24:37.121Z|I-OCEAN7-304-XXXX| 25.31 12.768 39.451 33.759 1498.3525 11:24:49.60M 2015-11-10T11:24:37.326Z|I-OCEAN7-304-XXXX| 25.33 12.767 39.451 33.759 1498.3513 11:24:49.79M 2015-11-10T11:24:37.526Z|I-OCEAN7-304-XXXX| 25.36 12.767 39.450 33.758 1498.3513 11:24:50.01M 2015-11-10T11:24:37.746Z|I-OCEAN7-304-XXXX| 25.34 12.767 39.450 33.758 1498.3502 11:24:50.21M 2015-11-10T11:24:37.938Z|I-OCEAN7-304-XXXX| 25.34 12.767 39.449 33.758 1498.3486 11:24:50.43M 2015-11-10T11:24:38.131Z|I-OCEAN7-304-XXXX| 25.38 12.767 39.461 33.769 1498.3619 11:24:50.61M 2015-11-10T11:24:38.341Z|I-OCEAN7-304-XXXX| 25.38 12.767 39.463 33.771 1498.3641 11:24:50.81M 2015-11-10T11:24:38.541Z|I-OCEAN7-304-XXXX| 25.40 12.767 39.466 33.774 1498.3679 11:24:51.03M 2015-11-10T11:24:38.746Z|I-OCEAN7-304-XXXX| 25.39 12.767 39.466 33.774 1498.3673 11:24:51.23M 2015-11-10T11:24:38.946Z|I-OCEAN7-304-XXXX| 25.39 12.767 39.465 33.773 1498.3667 11:24:51.43M 2015-11-10T11:24:39.146Z|I-OCEAN7-304-XXXX| 25.39 12.767 39.464 33.772 1498.3663 11:24:51.63M 2015-11-10T11:24:39.351Z|I-OCEAN7-304-XXXX| 25.44 12.767 39.463 33.771 1498.3661 11:24:51.82M 2015-11-10T11:24:39.556Z|I-OCEAN7-304-XXXX| 25.44 12.767 39.461 33.769 1498.3643 11:24:52.04M 2015-11-10T11:24:39.761Z|I-OCEAN7-304-XXXX| 25.42 12.767 39.460 33.768 1498.3633 11:24:52.24M 2015-11-10T11:24:39.961Z|I-OCEAN7-304-XXXX| 25.43 12.767 39.459 33.766 1498.3623 11:24:52.44M 2015-11-10T11:24:40.166Z|I-OCEAN7-304-XXXX| 25.39 12.768 39.458 33.765 1498.3611 11:24:52.64M 2015-11-10T11:24:40.371Z|I-OCEAN7-304-XXXX| 25.37 12.768 39.457 33.765 1498.3606 11:24:52.84M 2015-11-10T11:24:40.571Z|I-OCEAN7-304-XXXX| 25.35 12.768 39.457 33.764 1498.3597 11:24:53.06M 2015-11-10T11:24:40.777Z|I-OCEAN7-304-XXXX| 25.32 12.768 39.457 33.764 1498.3594 11:24:53.26M 2015-11-10T11:24:40.977Z|I-OCEAN7-304-XXXX| 25.32 12.768 39.457 33.764 1498.3600 11:24:53.45M 2015-11-10T11:24:41.181Z|I-OCEAN7-304-XXXX| 25.32 12.768 39.457 33.764 1498.3599 11:24:53.65M 2015-11-10T11:24:41.381Z|I-OCEAN7-304-XXXX| 25.26 12.768 39.457 33.764 1498.3591 11:24:53.85M 2015-11-10T11:24:41.586Z|I-OCEAN7-304-XXXX| 25.23 12.768 39.458 33.765 1498.3589 11:24:54.07M 2015-11-10T11:24:41.791Z|I-OCEAN7-304-XXXX| 25.25 12.768 39.458 33.765 1498.3601 11:24:54.27M 2015-11-10T11:24:41.996Z|I-OCEAN7-304-XXXX| 25.21 12.768 39.458 33.765 1498.3595 11:24:54.47M 2015-11-10T11:24:42.211Z|I-OCEAN7-304-XXXX| 25.22 12.768 39.460 33.767 1498.3618 11:24:54.67M 2015-11-10T11:24:42.401Z|I-OCEAN7-304-XXXX| 25.26 12.768 39.460 33.767 1498.3633 11:24:54.88M 2015-11-10T11:24:42.601Z|I-OCEAN7-304-XXXX| 25.27 12.769 39.460 33.767 1498.3641 11:24:55.09M 2015-11-10T11:24:42.806Z|I-OCEAN7-304-XXXX| 25.27 12.769 39.461 33.768 1498.3649 11:24:55.28M 2015-11-10T11:24:43.006Z|I-OCEAN7-304-XXXX| 25.27 12.769 39.462 33.769 1498.3660 11:24:55.48M 2015-11-10T11:24:43.211Z|I-OCEAN7-304-XXXX| 25.27 12.769 39.463 33.769 1498.3666 11:24:55.68M 2015-11-10T11:24:43.411Z|I-OCEAN7-304-XXXX| 25.30 12.769 39.463 33.769 1498.3683 11:24:55.88M 2015-11-10T11:24:43.654Z|I-OCEAN7-304-XXXX| 25.31 12.769 39.464 33.770 1498.3699 11:24:56.10M 2015-11-10T11:24:43.821Z|I-OCEAN7-304-XXXX| 25.39 12.769 39.464 33.770 1498.3715 11:24:56.30M 2015-11-10T11:24:44.021Z|I-OCEAN7-304-XXXX| 25.40 12.769 39.464 33.770 1498.3721 11:24:56.50M 2015-11-10T11:24:44.226Z|I-OCEAN7-304-XXXX| 25.41 12.770 39.464 33.769 1498.3727 11:24:56.70M 2015-11-10T11:24:44.426Z|I-OCEAN7-304-XXXX| 25.48 12.770 39.464 33.770 1498.3745 11:24:56.90M 2015-11-10T11:24:44.636Z|I-OCEAN7-304-XXXX| 25.48 12.770 39.458 33.764 1498.3680 11:24:57.12M 2015-11-10T11:24:44.836Z|I-OCEAN7-304-XXXX| 25.53 12.770 39.457 33.763 1498.3672 11:24:57.32M 2015-11-10T11:24:45.036Z|I-OCEAN7-304-XXXX| 25.50 12.770 39.456 33.762 1498.3651 11:24:57.52M 2015-11-10T11:24:45.241Z|I-OCEAN7-304-XXXX| 25.55 12.770 39.455 33.761 1498.3647 11:24:57.71M 2015-11-10T11:24:45.441Z|I-OCEAN7-304-XXXX| 25.61 12.769 39.454 33.760 1498.3641 11:24:57.91M 2015-11-10T11:24:45.646Z|I-OCEAN7-304-XXXX| 25.61 12.769 39.453 33.759 1498.3633 11:24:58.13M 2015-11-10T11:24:45.851Z|I-OCEAN7-304-XXXX| 25.63 12.769 39.452 33.758 1498.3627 11:24:58.33M 2015-11-10T11:24:46.051Z|I-OCEAN7-304-XXXX| 25.62 12.769 39.451 33.757 1498.3607 11:24:58.53M 2015-11-10T11:24:46.261Z|I-OCEAN7-304-XXXX| 25.62 12.769 39.451 33.758 1498.3596 11:24:58.73M 2015-11-10T11:24:46.462Z|I-OCEAN7-304-XXXX| 25.62 12.769 39.451 33.758 1498.3590 11:24:58.93M 2015-11-10T11:24:46.681Z|I-OCEAN7-304-XXXX| 25.67 12.769 39.443 33.750 1498.3508 11:24:59.15M 2015-11-10T11:24:46.866Z|I-OCEAN7-304-XXXX| 25.68 12.768 39.443 33.750 1498.3500 11:24:59.36M 2015-11-10T11:24:47.066Z|I-OCEAN7-304-XXXX| 25.72 12.768 39.443 33.751 1498.3505 11:24:59.55M 2015-11-10T11:24:47.271Z|I-OCEAN7-304-XXXX| 25.68 12.768 39.444 33.751 1498.3507 11:24:59.74M 2015-11-10T11:24:47.471Z|I-OCEAN7-304-XXXX| 25.65 12.768 39.445 33.753 1498.3517 11:24:59.94M 2015-11-10T11:24:47.676Z|I-OCEAN7-304-XXXX| 25.65 12.768 39.446 33.753 1498.3524 11:25:00.16M 2015-11-10T11:24:47.881Z|I-OCEAN7-304-XXXX| 25.65 12.768 39.446 33.753 1498.3527 11:25:00.36M 2015-11-10T11:24:48.081Z|I-OCEAN7-304-XXXX| 25.62 12.768 39.446 33.753 1498.3517 11:25:00.56M 2015-11-10T11:24:48.286Z|I-OCEAN7-304-XXXX| 25.61 12.768 39.446 33.754 1498.3523 11:25:00.76M 2015-11-10T11:24:48.491Z|I-OCEAN7-304-XXXX| 25.61 12.768 39.448 33.755 1498.3541 11:25:00.96M 2015-11-10T11:24:48.691Z|I-OCEAN7-304-XXXX| 25.57 12.768 39.449 33.757 1498.3556 11:25:01.18M 2015-11-10T11:24:48.897Z|I-OCEAN7-304-XXXX| 25.51 12.768 39.452 33.759 1498.3568 11:25:01.37M 2015-11-10T11:24:49.097Z|I-OCEAN7-304-XXXX| 25.51 12.768 39.455 33.762 1498.3612 11:25:01.58M 2015-11-10T11:24:49.301Z|I-OCEAN7-304-XXXX| 25.51 12.769 39.460 33.766 1498.3678 11:25:01.77M 2015-11-10T11:24:49.506Z|I-OCEAN7-304-XXXX| 25.44 12.769 39.460 33.766 1498.3673 11:25:01.97M 2015-11-10T11:24:49.711Z|I-OCEAN7-304-XXXX| 25.44 12.769 39.460 33.766 1498.3677 11:25:02.19M 2015-11-10T11:24:49.911Z|I-OCEAN7-304-XXXX| 25.41 12.769 39.460 33.765 1498.3671 11:25:02.39M 2015-11-10T11:24:50.111Z|I-OCEAN7-304-XXXX| 25.38 12.770 39.459 33.765 1498.3672 11:25:02.59M 2015-11-10T11:24:50.316Z|I-OCEAN7-304-XXXX| 25.38 12.770 39.460 33.766 1498.3677 11:25:02.79M 2015-11-10T11:24:50.521Z|I-OCEAN7-304-XXXX| 25.38 12.770 39.461 33.767 1498.3687 11:25:03.01M 2015-11-10T11:24:50.721Z|I-OCEAN7-304-XXXX| 25.32 12.770 39.462 33.767 1498.3685 11:25:03.21M 2015-11-10T11:24:50.926Z|I-OCEAN7-304-XXXX| 25.26 12.770 39.454 33.759 1498.3585 11:25:03.41M 2015-11-10T11:24:51.147Z|I-OCEAN7-304-XXXX| 25.26 12.770 39.453 33.759 1498.3584 11:25:03.60M 2015-11-10T11:24:51.331Z|I-OCEAN7-304-XXXX| 25.21 12.770 39.453 33.759 1498.3580 11:25:03.82M 2015-11-10T11:24:51.538Z|I-OCEAN7-304-XXXX| 25.20 12.770 39.454 33.760 1498.3578 11:25:04.02M 2015-11-10T11:24:51.738Z|I-OCEAN7-304-XXXX| 25.16 12.770 39.454 33.760 1498.3574 11:25:04.22M 2015-11-10T11:24:51.941Z|I-OCEAN7-304-XXXX| 25.09 12.769 39.454 33.760 1498.3553 11:25:04.42M 2015-11-10T11:24:52.141Z|I-OCEAN7-304-XXXX| 25.09 12.769 39.453 33.759 1498.3536 11:25:04.62M 2015-11-10T11:24:52.346Z|I-OCEAN7-304-XXXX| 25.05 12.769 39.453 33.759 1498.3524 11:25:04.82M 2015-11-10T11:24:52.551Z|I-OCEAN7-304-XXXX| 25.09 12.769 39.453 33.760 1498.3527 11:25:05.04M 2015-11-10T11:24:52.751Z|I-OCEAN7-304-XXXX| 25.09 12.770 39.453 33.759 1498.3545 11:25:05.23M 2015-11-10T11:24:52.956Z|I-OCEAN7-304-XXXX| 25.10 12.770 39.453 33.759 1498.3546 11:25:05.43M 2015-11-10T11:24:53.161Z|I-OCEAN7-304-XXXX| 25.07 12.770 39.453 33.759 1498.3553 11:25:05.63M 2015-11-10T11:24:53.361Z|I-OCEAN7-304-XXXX| 25.08 12.770 39.453 33.759 1498.3566 11:25:05.83M 2015-11-10T11:24:53.566Z|I-OCEAN7-304-XXXX| 25.12 12.771 39.454 33.759 1498.3591 11:25:06.05M 2015-11-10T11:24:53.766Z|I-OCEAN7-304-XXXX| 25.16 12.771 39.452 33.757 1498.3583 11:25:06.25M 2015-11-10T11:24:53.966Z|I-OCEAN7-304-XXXX| 25.18 12.771 39.452 33.757 1498.3582 11:25:06.45M 2015-11-10T11:24:54.177Z|I-OCEAN7-304-XXXX| 25.18 12.771 39.451 33.756 1498.3579 11:25:06.65M 2015-11-10T11:24:54.377Z|I-OCEAN7-304-XXXX| 25.21 12.771 39.451 33.756 1498.3593 11:25:06.85M 2015-11-10T11:24:54.581Z|I-OCEAN7-304-XXXX| 25.26 12.772 39.451 33.756 1498.3602 11:25:07.07M 2015-11-10T11:24:54.781Z|I-OCEAN7-304-XXXX| 25.30 12.772 39.451 33.755 1498.3607 11:25:07.27M 2015-11-10T11:24:54.986Z|I-OCEAN7-304-XXXX| 25.30 12.772 39.451 33.755 1498.3604 11:25:07.46M 2015-11-10T11:24:55.186Z|I-OCEAN7-304-XXXX| 25.38 12.772 39.450 33.754 1498.3607 11:25:07.66M 2015-11-10T11:24:55.396Z|I-OCEAN7-304-XXXX| 25.38 12.772 39.450 33.754 1498.3607 11:25:07.86M 2015-11-10T11:24:55.611Z|I-OCEAN7-304-XXXX| 25.43 12.772 39.450 33.754 1498.3610 11:25:08.08M 2015-11-10T11:24:55.797Z|I-OCEAN7-304-XXXX| 25.47 12.772 39.449 33.753 1498.3613 11:25:08.30M 2015-11-10T11:24:56.001Z|I-OCEAN7-304-XXXX| 25.51 12.772 39.449 33.753 1498.3623 11:25:08.48M 2015-11-10T11:24:56.207Z|I-OCEAN7-304-XXXX| 25.54 12.772 39.449 33.753 1498.3633 11:25:08.68M 2015-11-10T11:24:56.407Z|I-OCEAN7-304-XXXX| 25.57 12.772 39.449 33.753 1498.3639 11:25:08.88M 2015-11-10T11:24:56.612Z|I-OCEAN7-304-XXXX| 25.55 12.772 39.445 33.749 1498.3580 11:25:09.10M 2015-11-10T11:24:56.811Z|I-OCEAN7-304-XXXX| 25.57 12.772 39.444 33.748 1498.3575 11:25:09.30M 2015-11-10T11:24:57.018Z|I-OCEAN7-304-XXXX| 25.58 12.772 39.447 33.751 1498.3618 11:25:09.49M 2015-11-10T11:24:57.221Z|I-OCEAN7-304-XXXX| 25.65 12.772 39.448 33.752 1498.3638 11:25:09.69M 2015-11-10T11:24:57.422Z|I-OCEAN7-304-XXXX| 25.68 12.772 39.448 33.752 1498.3638 11:25:09.89M 2015-11-10T11:24:57.627Z|I-OCEAN7-304-XXXX| 25.64 12.772 39.448 33.752 1498.3625 11:25:10.11M 2015-11-10T11:24:57.832Z|I-OCEAN7-304-XXXX| 25.67 12.772 39.448 33.752 1498.3633 11:25:10.31M 2015-11-10T11:24:58.032Z|I-OCEAN7-304-XXXX| 25.69 12.772 39.449 33.753 1498.3645 11:25:10.51M 2015-11-10T11:24:58.232Z|I-OCEAN7-304-XXXX| 25.67 12.772 39.449 33.753 1498.3654 11:25:10.71M 2015-11-10T11:24:58.437Z|I-OCEAN7-304-XXXX| 25.67 12.772 39.450 33.754 1498.3660 11:25:10.90M 2015-11-10T11:24:58.642Z|I-OCEAN7-304-XXXX| 25.67 12.772 39.449 33.753 1498.3655 11:25:11.13M 2015-11-10T11:24:58.842Z|I-OCEAN7-304-XXXX| 25.71 12.772 39.449 33.753 1498.3657 11:25:11.33M 2015-11-10T11:24:59.052Z|I-OCEAN7-304-XXXX| 25.68 12.772 39.449 33.753 1498.3640 11:25:11.52M 2015-11-10T11:24:59.252Z|I-OCEAN7-304-XXXX| 25.72 12.771 39.449 33.753 1498.3639 11:25:11.73M 2015-11-10T11:24:59.452Z|I-OCEAN7-304-XXXX| 25.72 12.771 39.445 33.750 1498.3599 11:25:11.92M 2015-11-10T11:24:59.652Z|I-OCEAN7-304-XXXX| 25.69 12.771 39.445 33.750 1498.3585 11:25:12.14M 2015-11-10T11:24:59.859Z|I-OCEAN7-304-XXXX| 25.69 12.771 39.444 33.749 1498.3569 11:25:12.34M