2015-11-10T11:23:00.071Z|I-OCEAN7-304-XXXX| 25.53 12.766 39.391 33.703 1498.2839 11:23:12.54M 2015-11-10T11:23:00.272Z|I-OCEAN7-304-XXXX| 25.59 12.766 39.391 33.703 1498.2854 11:23:12.74M 2015-11-10T11:23:00.477Z|I-OCEAN7-304-XXXX| 25.60 12.767 39.391 33.702 1498.2856 11:23:12.94M 2015-11-10T11:23:00.682Z|I-OCEAN7-304-XXXX| 25.60 12.767 39.391 33.702 1498.2866 11:23:13.16M 2015-11-10T11:23:00.882Z|I-OCEAN7-304-XXXX| 25.60 12.767 39.390 33.701 1498.2867 11:23:13.36M 2015-11-10T11:23:01.087Z|I-OCEAN7-304-XXXX| 25.56 12.767 39.389 33.700 1498.2856 11:23:13.56M 2015-11-10T11:23:01.287Z|I-OCEAN7-304-XXXX| 25.60 12.767 39.389 33.700 1498.2860 11:23:13.76M 2015-11-10T11:23:01.492Z|I-OCEAN7-304-XXXX| 25.61 12.767 39.389 33.699 1498.2855 11:23:13.96M 2015-11-10T11:23:01.697Z|I-OCEAN7-304-XXXX| 25.59 12.767 39.388 33.699 1498.2841 11:23:14.18M 2015-11-10T11:23:01.897Z|I-OCEAN7-304-XXXX| 25.56 12.767 39.388 33.699 1498.2833 11:23:14.37M 2015-11-10T11:23:02.102Z|I-OCEAN7-304-XXXX| 25.58 12.768 39.388 33.698 1498.2847 11:23:14.57M 2015-11-10T11:23:02.302Z|I-OCEAN7-304-XXXX| 25.56 12.768 39.388 33.699 1498.2850 11:23:14.77M 2015-11-10T11:23:02.507Z|I-OCEAN7-304-XXXX| 25.55 12.767 39.390 33.700 1498.2855 11:23:14.97M 2015-11-10T11:23:02.712Z|I-OCEAN7-304-XXXX| 25.55 12.767 39.390 33.701 1498.2855 11:23:15.19M 2015-11-10T11:23:02.917Z|I-OCEAN7-304-XXXX| 25.53 12.767 39.390 33.701 1498.2860 11:23:15.39M 2015-11-10T11:23:03.117Z|I-OCEAN7-304-XXXX| 25.50 12.767 39.391 33.702 1498.2865 11:23:15.59M 2015-11-10T11:23:03.322Z|I-OCEAN7-304-XXXX| 25.44 12.767 39.392 33.703 1498.2860 11:23:15.79M 2015-11-10T11:23:03.522Z|I-OCEAN7-304-XXXX| 25.41 12.767 39.393 33.704 1498.2854 11:23:16.01M 2015-11-10T11:23:03.734Z|I-OCEAN7-304-XXXX| 25.38 12.767 39.392 33.704 1498.2839 11:23:16.21M 2015-11-10T11:23:03.947Z|I-OCEAN7-304-XXXX| 25.33 12.766 39.393 33.704 1498.2830 11:23:16.40M 2015-11-10T11:23:04.127Z|I-OCEAN7-304-XXXX| 25.31 12.766 39.393 33.704 1498.2826 11:23:16.62M 2015-11-10T11:23:04.337Z|I-OCEAN7-304-XXXX| 25.31 12.766 39.392 33.704 1498.2819 11:23:16.80M 2015-11-10T11:23:04.538Z|I-OCEAN7-304-XXXX| 25.28 12.766 39.392 33.704 1498.2817 11:23:17.02M 2015-11-10T11:23:04.737Z|I-OCEAN7-304-XXXX| 25.27 12.767 39.392 33.703 1498.2819 11:23:17.22M 2015-11-10T11:23:04.942Z|I-OCEAN7-304-XXXX| 25.27 12.767 39.391 33.702 1498.2811 11:23:17.42M 2015-11-10T11:23:05.147Z|I-OCEAN7-304-XXXX| 25.27 12.767 39.390 33.702 1498.2802 11:23:17.62M 2015-11-10T11:23:05.352Z|I-OCEAN7-304-XXXX| 25.26 12.767 39.390 33.701 1498.2799 11:23:17.82M 2015-11-10T11:23:05.552Z|I-OCEAN7-304-XXXX| 25.26 12.767 39.389 33.700 1498.2792 11:23:18.04M 2015-11-10T11:23:05.774Z|I-OCEAN7-304-XXXX| 25.26 12.767 39.388 33.699 1498.2784 11:23:18.23M 2015-11-10T11:23:05.957Z|I-OCEAN7-304-XXXX| 25.22 12.767 39.381 33.693 1498.2701 11:23:18.43M 2015-11-10T11:23:06.162Z|I-OCEAN7-304-XXXX| 25.22 12.767 39.381 33.692 1498.2695 11:23:18.63M 2015-11-10T11:23:06.362Z|I-OCEAN7-304-XXXX| 25.22 12.767 39.381 33.692 1498.2701 11:23:18.83M 2015-11-10T11:23:06.567Z|I-OCEAN7-304-XXXX| 25.23 12.767 39.382 33.693 1498.2706 11:23:19.05M 2015-11-10T11:23:06.772Z|I-OCEAN7-304-XXXX| 25.22 12.767 39.382 33.694 1498.2708 11:23:19.25M 2015-11-10T11:23:06.977Z|I-OCEAN7-304-XXXX| 25.22 12.767 39.382 33.693 1498.2700 11:23:19.45M 2015-11-10T11:23:07.177Z|I-OCEAN7-304-XXXX| 25.27 12.767 39.381 33.693 1498.2700 11:23:19.65M 2015-11-10T11:23:07.382Z|I-OCEAN7-304-XXXX| 25.27 12.767 39.381 33.693 1498.2695 11:23:19.85M 2015-11-10T11:23:07.582Z|I-OCEAN7-304-XXXX| 25.32 12.766 39.382 33.694 1498.2706 11:23:20.07M 2015-11-10T11:23:07.787Z|I-OCEAN7-304-XXXX| 25.34 12.766 39.383 33.695 1498.2716 11:23:20.26M 2015-11-10T11:23:07.987Z|I-OCEAN7-304-XXXX| 25.34 12.766 39.384 33.696 1498.2723 11:23:20.46M 2015-11-10T11:23:08.192Z|I-OCEAN7-304-XXXX| 25.34 12.766 39.385 33.697 1498.2739 11:23:20.66M 2015-11-10T11:23:08.412Z|I-OCEAN7-304-XXXX| 25.35 12.766 39.386 33.698 1498.2747 11:23:20.86M 2015-11-10T11:23:08.597Z|I-OCEAN7-304-XXXX| 25.41 12.770 39.386 33.695 1498.2847 11:23:21.10M 2015-11-10T11:23:08.802Z|I-OCEAN7-304-XXXX| 25.41 12.770 39.387 33.696 1498.2864 11:23:21.28M 2015-11-10T11:23:09.007Z|I-OCEAN7-304-XXXX| 25.46 12.770 39.389 33.697 1498.2893 11:23:21.48M 2015-11-10T11:23:09.207Z|I-OCEAN7-304-XXXX| 25.44 12.770 39.389 33.697 1498.2894 11:23:21.68M 2015-11-10T11:23:09.412Z|I-OCEAN7-304-XXXX| 25.47 12.770 39.390 33.698 1498.2914 11:23:21.88M 2015-11-10T11:23:09.612Z|I-OCEAN7-304-XXXX| 25.52 12.770 39.390 33.698 1498.2924 11:23:22.10M 2015-11-10T11:23:09.818Z|I-OCEAN7-304-XXXX| 25.52 12.770 39.390 33.699 1498.2930 11:23:22.29M 2015-11-10T11:23:10.017Z|I-OCEAN7-304-XXXX| 25.55 12.770 39.391 33.699 1498.2944 11:23:22.49M 2015-11-10T11:23:10.222Z|I-OCEAN7-304-XXXX| 25.53 12.770 39.393 33.701 1498.2948 11:23:22.69M 2015-11-10T11:23:10.427Z|I-OCEAN7-304-XXXX| 25.53 12.770 39.393 33.701 1498.2952 11:23:22.89M 2015-11-10T11:23:10.632Z|I-OCEAN7-304-XXXX| 25.53 12.770 39.394 33.702 1498.2953 11:23:23.11M 2015-11-10T11:23:10.832Z|I-OCEAN7-304-XXXX| 25.53 12.770 39.394 33.702 1498.2950 11:23:23.31M 2015-11-10T11:23:11.037Z|I-OCEAN7-304-XXXX| 25.52 12.769 39.394 33.702 1498.2942 11:23:23.51M 2015-11-10T11:23:11.242Z|I-OCEAN7-304-XXXX| 25.52 12.769 39.393 33.703 1498.2933 11:23:23.71M 2015-11-10T11:23:11.442Z|I-OCEAN7-304-XXXX| 25.50 12.769 39.393 33.703 1498.2916 11:23:23.91M 2015-11-10T11:23:11.642Z|I-OCEAN7-304-XXXX| 25.50 12.768 39.393 33.703 1498.2902 11:23:24.13M 2015-11-10T11:23:11.842Z|I-OCEAN7-304-XXXX| 25.49 12.768 39.393 33.703 1498.2896 11:23:24.32M 2015-11-10T11:23:12.052Z|I-OCEAN7-304-XXXX| 25.49 12.768 39.392 33.702 1498.2882 11:23:24.52M 2015-11-10T11:23:12.252Z|I-OCEAN7-304-XXXX| 25.43 12.768 39.394 33.704 1498.2897 11:23:24.72M 2015-11-10T11:23:12.452Z|I-OCEAN7-304-XXXX| 25.45 12.768 39.390 33.701 1498.2865 11:23:24.92M 2015-11-10T11:23:12.662Z|I-OCEAN7-304-XXXX| 25.45 12.768 39.390 33.700 1498.2860 11:23:25.14M 2015-11-10T11:23:12.877Z|I-OCEAN7-304-XXXX| 25.38 12.768 39.390 33.701 1498.2847 11:23:25.34M 2015-11-10T11:23:13.067Z|I-OCEAN7-304-XXXX| 25.35 12.768 39.390 33.701 1498.2842 11:23:25.55M 2015-11-10T11:23:13.267Z|I-OCEAN7-304-XXXX| 25.33 12.768 39.390 33.701 1498.2841 11:23:25.74M 2015-11-10T11:23:13.472Z|I-OCEAN7-304-XXXX| 25.32 12.768 39.390 33.700 1498.2828 11:23:25.94M 2015-11-10T11:23:13.672Z|I-OCEAN7-304-XXXX| 25.35 12.768 39.389 33.700 1498.2826 11:23:26.16M 2015-11-10T11:23:13.877Z|I-OCEAN7-304-XXXX| 25.33 12.767 39.389 33.700 1498.2814 11:23:26.35M 2015-11-10T11:23:14.082Z|I-OCEAN7-304-XXXX| 25.28 12.767 39.389 33.700 1498.2808 11:23:26.55M 2015-11-10T11:23:14.282Z|I-OCEAN7-304-XXXX| 25.30 12.767 39.389 33.700 1498.2810 11:23:26.75M 2015-11-10T11:23:14.487Z|I-OCEAN7-304-XXXX| 25.27 12.767 39.390 33.701 1498.2808 11:23:26.95M 2015-11-10T11:23:14.687Z|I-OCEAN7-304-XXXX| 25.27 12.767 39.389 33.700 1498.2803 11:23:27.17M 2015-11-10T11:23:14.892Z|I-OCEAN7-304-XXXX| 25.28 12.767 39.389 33.700 1498.2795 11:23:27.37M 2015-11-10T11:23:15.098Z|I-OCEAN7-304-XXXX| 25.28 12.767 39.390 33.701 1498.2800 11:23:27.57M 2015-11-10T11:23:15.297Z|I-OCEAN7-304-XXXX| 25.25 12.767 39.390 33.701 1498.2791 11:23:27.77M 2015-11-10T11:23:15.502Z|I-OCEAN7-304-XXXX| 25.25 12.767 39.390 33.701 1498.2788 11:23:27.96M 2015-11-10T11:23:15.707Z|I-OCEAN7-304-XXXX| 25.27 12.767 39.390 33.701 1498.2793 11:23:28.19M 2015-11-10T11:23:15.907Z|I-OCEAN7-304-XXXX| 25.31 12.767 39.390 33.701 1498.2810 11:23:28.39M 2015-11-10T11:23:16.112Z|I-OCEAN7-304-XXXX| 25.31 12.767 39.391 33.702 1498.2823 11:23:28.58M 2015-11-10T11:23:16.312Z|I-OCEAN7-304-XXXX| 25.33 12.767 39.392 33.703 1498.2844 11:23:28.78M 2015-11-10T11:23:16.517Z|I-OCEAN7-304-XXXX| 25.36 12.767 39.393 33.703 1498.2864 11:23:29.00M 2015-11-10T11:23:16.722Z|I-OCEAN7-304-XXXX| 25.36 12.768 39.393 33.703 1498.2869 11:23:29.20M 2015-11-10T11:23:16.934Z|I-OCEAN7-304-XXXX| 25.36 12.768 39.393 33.703 1498.2876 11:23:29.40M 2015-11-10T11:23:17.127Z|I-OCEAN7-304-XXXX| 25.40 12.768 39.392 33.702 1498.2866 11:23:29.60M 2015-11-10T11:23:17.347Z|I-OCEAN7-304-XXXX| 25.40 12.768 39.383 33.694 1498.2773 11:23:29.80M 2015-11-10T11:23:17.532Z|I-OCEAN7-304-XXXX| 25.46 12.768 39.383 33.693 1498.2788 11:23:30.03M 2015-11-10T11:23:17.732Z|I-OCEAN7-304-XXXX| 25.47 12.768 39.383 33.693 1498.2793 11:23:30.21M 2015-11-10T11:23:17.937Z|I-OCEAN7-304-XXXX| 25.47 12.769 39.384 33.694 1498.2806 11:23:30.41M 2015-11-10T11:23:18.142Z|I-OCEAN7-304-XXXX| 25.49 12.769 39.385 33.694 1498.2821 11:23:30.61M 2015-11-10T11:23:18.342Z|I-OCEAN7-304-XXXX| 25.51 12.769 39.385 33.695 1498.2837 11:23:30.81M 2015-11-10T11:23:18.574Z|I-OCEAN7-304-XXXX| 25.52 12.769 39.386 33.696 1498.2854 11:23:31.03M 2015-11-10T11:23:18.752Z|I-OCEAN7-304-XXXX| 25.52 12.769 39.387 33.697 1498.2863 11:23:31.23M 2015-11-10T11:23:18.952Z|I-OCEAN7-304-XXXX| 25.56 12.769 39.393 33.703 1498.2935 11:23:31.43M 2015-11-10T11:23:19.157Z|I-OCEAN7-304-XXXX| 25.53 12.769 39.394 33.703 1498.2928 11:23:31.63M 2015-11-10T11:23:19.357Z|I-OCEAN7-304-XXXX| 25.54 12.768 39.394 33.704 1498.2932 11:23:31.83M 2015-11-10T11:23:19.562Z|I-OCEAN7-304-XXXX| 25.54 12.768 39.394 33.704 1498.2921 11:23:32.04M 2015-11-10T11:23:19.762Z|I-OCEAN7-304-XXXX| 25.57 12.768 39.393 33.703 1498.2908 11:23:32.24M 2015-11-10T11:23:19.967Z|I-OCEAN7-304-XXXX| 25.60 12.768 39.392 33.703 1498.2903 11:23:32.44M 2015-11-10T11:23:20.167Z|I-OCEAN7-304-XXXX| 25.57 12.768 39.392 33.702 1498.2888 11:23:32.64M 2015-11-10T11:23:20.372Z|I-OCEAN7-304-XXXX| 25.57 12.768 39.391 33.701 1498.2881 11:23:32.84M 2015-11-10T11:23:20.577Z|I-OCEAN7-304-XXXX| 25.54 12.768 39.391 33.701 1498.2872 11:23:33.06M 2015-11-10T11:23:20.782Z|I-OCEAN7-304-XXXX| 25.49 12.768 39.391 33.701 1498.2865 11:23:33.26M 2015-11-10T11:23:21.014Z|I-OCEAN7-304-XXXX| 25.49 12.768 39.390 33.701 1498.2859 11:23:33.46M 2015-11-10T11:23:21.182Z|I-OCEAN7-304-XXXX| 25.45 12.768 39.390 33.700 1498.2853 11:23:33.66M 2015-11-10T11:23:21.392Z|I-OCEAN7-304-XXXX| 25.47 12.768 39.390 33.700 1498.2858 11:23:33.85M 2015-11-10T11:23:21.592Z|I-OCEAN7-304-XXXX| 25.44 12.768 39.390 33.700 1498.2852 11:23:34.08M 2015-11-10T11:23:21.813Z|I-OCEAN7-304-XXXX| 25.44 12.768 39.390 33.700 1498.2852 11:23:34.27M 2015-11-10T11:23:21.998Z|I-OCEAN7-304-XXXX| 25.40 12.768 39.389 33.700 1498.2837 11:23:34.49M 2015-11-10T11:23:22.203Z|I-OCEAN7-304-XXXX| 25.40 12.768 39.389 33.699 1498.2828 11:23:34.67M 2015-11-10T11:23:22.403Z|I-OCEAN7-304-XXXX| 25.40 12.768 39.388 33.699 1498.2815 11:23:34.87M 2015-11-10T11:23:22.607Z|I-OCEAN7-304-XXXX| 25.36 12.768 39.388 33.699 1498.2815 11:23:35.09M 2015-11-10T11:23:22.813Z|I-OCEAN7-304-XXXX| 25.35 12.768 39.389 33.699 1498.2820 11:23:35.29M 2015-11-10T11:23:23.013Z|I-OCEAN7-304-XXXX| 25.32 12.768 39.389 33.699 1498.2817 11:23:35.49M 2015-11-10T11:23:23.218Z|I-OCEAN7-304-XXXX| 25.27 12.768 39.389 33.700 1498.2814 11:23:35.69M 2015-11-10T11:23:23.423Z|I-OCEAN7-304-XXXX| 25.30 12.767 39.389 33.700 1498.2810 11:23:35.89M 2015-11-10T11:23:23.623Z|I-OCEAN7-304-XXXX| 25.33 12.767 39.390 33.701 1498.2819 11:23:36.11M 2015-11-10T11:23:23.828Z|I-OCEAN7-304-XXXX| 25.35 12.767 39.390 33.701 1498.2820 11:23:36.30M 2015-11-10T11:23:24.028Z|I-OCEAN7-304-XXXX| 25.32 12.767 39.391 33.702 1498.2816 11:23:36.50M 2015-11-10T11:23:24.248Z|I-OCEAN7-304-XXXX| 25.27 12.767 39.383 33.695 1498.2723 11:23:36.70M 2015-11-10T11:23:24.433Z|I-OCEAN7-304-XXXX| 25.27 12.767 39.383 33.695 1498.2716 11:23:36.90M 2015-11-10T11:23:24.638Z|I-OCEAN7-304-XXXX| 25.25 12.766 39.383 33.695 1498.2710 11:23:37.12M 2015-11-10T11:23:24.843Z|I-OCEAN7-304-XXXX| 25.28 12.766 39.383 33.696 1498.2716 11:23:37.32M 2015-11-10T11:23:25.043Z|I-OCEAN7-304-XXXX| 25.26 12.766 39.384 33.696 1498.2723 11:23:37.52M 2015-11-10T11:23:25.248Z|I-OCEAN7-304-XXXX| 25.26 12.766 39.385 33.697 1498.2733 11:23:37.72M 2015-11-10T11:23:25.448Z|I-OCEAN7-304-XXXX| 25.24 12.766 39.385 33.697 1498.2736 11:23:37.92M 2015-11-10T11:23:25.653Z|I-OCEAN7-304-XXXX| 25.23 12.766 39.385 33.697 1498.2733 11:23:38.13M 2015-11-10T11:23:25.853Z|I-OCEAN7-304-XXXX| 25.22 12.766 39.386 33.698 1498.2737 11:23:38.33M 2015-11-10T11:23:26.059Z|I-OCEAN7-304-XXXX| 25.27 12.767 39.389 33.701 1498.2786 11:23:38.53M 2015-11-10T11:23:26.278Z|I-OCEAN7-304-XXXX| 25.25 12.767 39.390 33.701 1498.2793 11:23:38.73M 2015-11-10T11:23:26.468Z|I-OCEAN7-304-XXXX| 25.25 12.767 39.390 33.702 1498.2803 11:23:38.95M 2015-11-10T11:23:26.668Z|I-OCEAN7-304-XXXX| 25.29 12.767 39.391 33.702 1498.2820 11:23:39.15M 2015-11-10T11:23:26.868Z|I-OCEAN7-304-XXXX| 25.29 12.767 39.387 33.698 1498.2776 11:23:39.35M 2015-11-10T11:23:27.073Z|I-OCEAN7-304-XXXX| 25.28 12.767 39.386 33.697 1498.2773 11:23:39.55M 2015-11-10T11:23:27.294Z|I-OCEAN7-304-XXXX| 25.29 12.768 39.386 33.697 1498.2772 11:23:39.75M 2015-11-10T11:23:27.478Z|I-OCEAN7-304-XXXX| 25.32 12.768 39.385 33.695 1498.2773 11:23:39.95M 2015-11-10T11:23:27.683Z|I-OCEAN7-304-XXXX| 25.32 12.768 39.384 33.694 1498.2771 11:23:40.16M 2015-11-10T11:23:27.888Z|I-OCEAN7-304-XXXX| 25.38 12.768 39.383 33.694 1498.2777 11:23:40.36M 2015-11-10T11:23:28.088Z|I-OCEAN7-304-XXXX| 25.40 12.769 39.388 33.698 1498.2841 11:23:40.56M 2015-11-10T11:23:28.293Z|I-OCEAN7-304-XXXX| 25.46 12.769 39.389 33.698 1498.2861 11:23:40.76M 2015-11-10T11:23:28.498Z|I-OCEAN7-304-XXXX| 25.47 12.769 39.389 33.699 1498.2874 11:23:40.96M 2015-11-10T11:23:28.698Z|I-OCEAN7-304-XXXX| 25.50 12.769 39.390 33.699 1498.2887 11:23:41.18M 2015-11-10T11:23:28.903Z|I-OCEAN7-304-XXXX| 25.51 12.769 39.390 33.699 1498.2891 11:23:41.38M 2015-11-10T11:23:29.103Z|I-OCEAN7-304-XXXX| 25.54 12.769 39.391 33.700 1498.2909 11:23:41.58M 2015-11-10T11:23:29.308Z|I-OCEAN7-304-XXXX| 25.59 12.769 39.391 33.700 1498.2921 11:23:41.78M 2015-11-10T11:23:29.513Z|I-OCEAN7-304-XXXX| 25.59 12.770 39.391 33.699 1498.2922 11:23:42.98M 2015-11-10T11:23:29.713Z|I-OCEAN7-304-XXXX| 25.60 12.770 39.389 33.698 1498.2914 11:23:42.19M 2015-11-10T11:23:29.923Z|I-OCEAN7-304-XXXX| 25.65 12.770 39.389 33.697 1498.2921 11:23:42.39M 2015-11-10T11:23:30.118Z|I-OCEAN7-304-XXXX| 25.63 12.770 39.391 33.700 1498.2949 11:23:42.59M 2015-11-10T11:23:30.323Z|I-OCEAN7-304-XXXX| 25.64 12.770 39.391 33.700 1498.2952 11:23:42.79M 2015-11-10T11:23:30.523Z|I-OCEAN7-304-XXXX| 25.67 12.770 39.392 33.700 1498.2968 11:23:43.01M 2015-11-10T11:23:30.743Z|I-OCEAN7-304-XXXX| 25.65 12.770 39.392 33.700 1498.2970 11:23:43.21M 2015-11-10T11:23:30.933Z|I-OCEAN7-304-XXXX| 25.68 12.770 39.393 33.701 1498.2975 11:23:43.42M 2015-11-10T11:23:31.133Z|I-OCEAN7-304-XXXX| 25.67 12.770 39.393 33.702 1498.2971 11:23:43.61M 2015-11-10T11:23:31.338Z|I-OCEAN7-304-XXXX| 25.64 12.770 39.395 33.703 1498.2976 11:23:43.81M 2015-11-10T11:23:31.543Z|I-OCEAN7-304-XXXX| 25.58 12.769 39.395 33.704 1498.2968 11:23:44.03M 2015-11-10T11:23:31.748Z|I-OCEAN7-304-XXXX| 25.54 12.769 39.397 33.706 1498.2971 11:23:44.23M 2015-11-10T11:23:31.948Z|I-OCEAN7-304-XXXX| 25.51 12.769 39.398 33.707 1498.2965 11:23:44.42M 2015-11-10T11:23:32.153Z|I-OCEAN7-304-XXXX| 25.45 12.768 39.398 33.707 1498.2950 11:23:44.62M 2015-11-10T11:23:32.353Z|I-OCEAN7-304-XXXX| 25.41 12.768 39.397 33.707 1498.2933 11:23:44.82M 2015-11-10T11:23:32.558Z|I-OCEAN7-304-XXXX| 25.32 12.768 39.396 33.706 1498.2909 11:23:45.04M 2015-11-10T11:23:32.758Z|I-OCEAN7-304-XXXX| 25.29 12.768 39.396 33.706 1498.2896 11:23:45.24M 2015-11-10T11:23:32.963Z|I-OCEAN7-304-XXXX| 25.29 12.768 39.396 33.706 1498.2892 11:23:45.44M 2015-11-10T11:23:33.168Z|I-OCEAN7-304-XXXX| 25.29 12.768 39.396 33.706 1498.2891 11:23:45.64M 2015-11-10T11:23:33.368Z|I-OCEAN7-304-XXXX| 25.27 12.767 39.395 33.706 1498.2877 11:23:45.84M 2015-11-10T11:23:33.568Z|I-OCEAN7-304-XXXX| 25.21 12.767 39.394 33.705 1498.2850 11:23:46.06M 2015-11-10T11:23:33.774Z|I-OCEAN7-304-XXXX| 25.22 12.767 39.394 33.706 1498.2842 11:23:46.25M 2015-11-10T11:23:33.978Z|I-OCEAN7-304-XXXX| 25.18 12.767 39.394 33.705 1498.2828 11:23:46.45M 2015-11-10T11:23:34.178Z|I-OCEAN7-304-XXXX| 25.17 12.767 39.396 33.707 1498.2866 11:23:46.65M 2015-11-10T11:23:34.383Z|I-OCEAN7-304-XXXX| 25.17 12.767 39.391 33.702 1498.2811 11:23:46.85M 2015-11-10T11:23:34.588Z|I-OCEAN7-304-XXXX| 25.17 12.768 39.390 33.701 1498.2806 11:23:47.07M 2015-11-10T11:23:34.788Z|I-OCEAN7-304-XXXX| 25.17 12.768 39.389 33.699 1498.2797 11:23:47.27M 2015-11-10T11:23:34.993Z|I-OCEAN7-304-XXXX| 25.16 12.768 39.388 33.698 1498.2788 11:23:47.47M 2015-11-10T11:23:35.213Z|I-OCEAN7-304-XXXX| 25.21 12.768 39.386 33.697 1498.2783 11:23:47.67M 2015-11-10T11:23:35.398Z|I-OCEAN7-304-XXXX| 25.21 12.768 39.386 33.696 1498.2780 11:23:47.88M 2015-11-10T11:23:35.603Z|I-OCEAN7-304-XXXX| 25.20 12.768 39.386 33.696 1498.2778 11:23:48.08M 2015-11-10T11:23:35.803Z|I-OCEAN7-304-XXXX| 25.25 12.768 39.385 33.695 1498.2777 11:23:48.28M 2015-11-10T11:23:36.008Z|I-OCEAN7-304-XXXX| 25.29 12.768 39.386 33.696 1498.2792 11:23:48.48M 2015-11-10T11:23:36.213Z|I-OCEAN7-304-XXXX| 25.31 12.768 39.386 33.696 1498.2794 11:23:48.68M 2015-11-10T11:23:36.413Z|I-OCEAN7-304-XXXX| 25.36 12.768 39.386 33.697 1498.2809 11:23:48.88M 2015-11-10T11:23:36.618Z|I-OCEAN7-304-XXXX| 25.41 12.768 39.387 33.697 1498.2822 11:23:49.10M 2015-11-10T11:23:36.818Z|I-OCEAN7-304-XXXX| 25.48 12.768 39.387 33.697 1498.2837 11:23:49.30M 2015-11-10T11:23:37.023Z|I-OCEAN7-304-XXXX| 25.47 12.768 39.387 33.697 1498.2834 11:23:49.50M 2015-11-10T11:23:37.228Z|I-OCEAN7-304-XXXX| 25.49 12.768 39.393 33.703 1498.2900 11:23:49.70M 2015-11-10T11:23:37.428Z|I-OCEAN7-304-XXXX| 25.55 12.768 39.394 33.704 1498.2914 11:23:49.90M 2015-11-10T11:23:37.633Z|I-OCEAN7-304-XXXX| 25.55 12.768 39.393 33.704 1498.2898 11:23:50.11M 2015-11-10T11:23:37.838Z|I-OCEAN7-304-XXXX| 25.55 12.767 39.393 33.703 1498.2892 11:23:50.31M 2015-11-10T11:23:38.038Z|I-OCEAN7-304-XXXX| 25.58 12.767 39.393 33.703 1498.2897 11:23:50.51M 2015-11-10T11:23:38.238Z|I-OCEAN7-304-XXXX| 25.63 12.767 39.393 33.704 1498.2909 11:23:50.71M 2015-11-10T11:23:38.443Z|I-OCEAN7-304-XXXX| 25.63 12.768 39.394 33.704 1498.2917 11:23:50.91M 2015-11-10T11:23:38.643Z|I-OCEAN7-304-XXXX| 25.67 12.768 39.394 33.704 1498.2928 11:23:51.13M 2015-11-10T11:23:38.848Z|I-OCEAN7-304-XXXX| 25.67 12.768 39.394 33.704 1498.2922 11:23:51.33M 2015-11-10T11:23:39.053Z|I-OCEAN7-304-XXXX| 25.70 12.768 39.392 33.703 1498.2920 11:23:51.53M 2015-11-10T11:23:39.253Z|I-OCEAN7-304-XXXX| 25.66 12.768 39.392 33.702 1498.2919 11:23:51.73M 2015-11-10T11:23:39.459Z|I-OCEAN7-304-XXXX| 25.66 12.768 39.392 33.702 1498.2913 11:23:51.92M 2015-11-10T11:23:39.678Z|I-OCEAN7-304-XXXX| 25.64 12.768 39.392 33.702 1498.2909 11:23:52.14M 2015-11-10T11:23:39.868Z|I-OCEAN7-304-XXXX| 25.61 12.768 39.391 33.701 1498.2896 11:23:52.36M 2015-11-10T11:23:40.068Z|I-OCEAN7-304-XXXX| 25.58 12.768 39.390 33.700 1498.2889 11:23:52.54M 2015-11-10T11:23:40.268Z|I-OCEAN7-304-XXXX| 25.54 12.768 39.389 33.699 1498.2867 11:23:52.74M 2015-11-10T11:23:40.473Z|I-OCEAN7-304-XXXX| 25.54 12.768 39.388 33.698 1498.2858 11:23:52.94M 2015-11-10T11:23:40.678Z|I-OCEAN7-304-XXXX| 25.51 12.768 39.387 33.697 1498.2842 11:23:53.16M 2015-11-10T11:23:40.883Z|I-OCEAN7-304-XXXX| 25.45 12.768 39.386 33.696 1498.2825 11:23:53.36M 2015-11-10T11:23:41.085Z|I-OCEAN7-304-XXXX| 25.40 12.769 39.384 33.694 1498.2799 11:23:53.56M 2015-11-10T11:23:41.283Z|I-OCEAN7-304-XXXX| 25.35 12.769 39.382 33.692 1498.2762 11:23:53.76M 2015-11-10T11:23:41.488Z|I-OCEAN7-304-XXXX| 25.29 12.769 39.383 33.693 1498.2762 11:23:53.95M 2015-11-10T11:23:41.693Z|I-OCEAN7-304-XXXX| 25.25 12.768 39.384 33.694 1498.2765 11:23:54.17M 2015-11-10T11:23:41.893Z|I-OCEAN7-304-XXXX| 25.20 12.768 39.386 33.696 1498.2777 11:23:54.37M 2015-11-10T11:23:42.098Z|I-OCEAN7-304-XXXX| 25.19 12.768 39.387 33.698 1498.2786 11:23:54.57M 2015-11-10T11:23:42.298Z|I-OCEAN7-304-XXXX| 25.14 12.767 39.389 33.700 1498.2786 11:23:54.77M 2015-11-10T11:23:42.503Z|I-OCEAN7-304-XXXX| 25.09 12.767 39.389 33.700 1498.2769 11:23:54.97M 2015-11-10T11:23:42.708Z|I-OCEAN7-304-XXXX| 25.08 12.767 39.389 33.700 1498.2760 11:23:55.19M 2015-11-10T11:23:42.908Z|I-OCEAN7-304-XXXX| 25.05 12.767 39.389 33.700 1498.2748 11:23:55.39M 2015-11-10T11:23:43.108Z|I-OCEAN7-304-XXXX| 25.02 12.767 39.388 33.700 1498.2731 11:23:55.59M 2015-11-10T11:23:43.318Z|I-OCEAN7-304-XXXX| 25.02 12.767 39.387 33.698 1498.2721 11:23:55.78M 2015-11-10T11:23:43.518Z|I-OCEAN7-304-XXXX| 25.04 12.767 39.385 33.696 1498.2709 11:23:56.00M 2015-11-10T11:23:43.723Z|I-OCEAN7-304-XXXX| 25.08 12.767 39.383 33.694 1498.2700 11:23:56.20M 2015-11-10T11:23:43.928Z|I-OCEAN7-304-XXXX| 25.08 12.767 39.384 33.695 1498.2710 11:23:56.40M 2015-11-10T11:23:44.144Z|I-OCEAN7-304-XXXX| 25.15 12.767 39.384 33.696 1498.2719 11:23:56.60M 2015-11-10T11:23:44.333Z|I-OCEAN7-304-XXXX| 25.21 12.767 39.384 33.696 1498.2732 11:23:56.82M 2015-11-10T11:23:44.533Z|I-OCEAN7-304-XXXX| 25.27 12.767 39.384 33.695 1498.2744 11:23:57.02M 2015-11-10T11:23:44.739Z|I-OCEAN7-304-XXXX| 25.27 12.767 39.384 33.696 1498.2748 11:23:57.22M 2015-11-10T11:23:44.943Z|I-OCEAN7-304-XXXX| 25.30 12.767 39.385 33.696 1498.2755 11:23:57.42M 2015-11-10T11:23:45.148Z|I-OCEAN7-304-XXXX| 25.37 12.767 39.386 33.697 1498.2769 11:23:57.62M 2015-11-10T11:23:45.348Z|I-OCEAN7-304-XXXX| 25.45 12.767 39.386 33.698 1498.2781 11:23:57.82M 2015-11-10T11:23:45.548Z|I-OCEAN7-304-XXXX| 25.49 12.766 39.394 33.705 1498.2865 11:23:58.04M 2015-11-10T11:23:45.754Z|I-OCEAN7-304-XXXX| 25.50 12.766 39.393 33.705 1498.2864 11:23:58.23M 2015-11-10T11:23:45.954Z|I-OCEAN7-304-XXXX| 25.57 12.766 39.393 33.705 1498.2877 11:23:58.43M 2015-11-10T11:23:46.164Z|I-OCEAN7-304-XXXX| 25.55 12.766 39.394 33.705 1498.2877 11:23:58.63M 2015-11-10T11:23:46.364Z|I-OCEAN7-304-XXXX| 25.58 12.766 39.394 33.705 1498.2886 11:23:58.83M 2015-11-10T11:23:46.564Z|I-OCEAN7-304-XXXX| 25.59 12.767 39.393 33.704 1498.2878 11:23:59.05M 2015-11-10T11:23:46.814Z|I-OCEAN7-304-XXXX| 25.63 12.766 39.392 33.703 1498.2866 11:23:59.25M 2015-11-10T11:23:46.969Z|I-OCEAN7-304-XXXX| 25.66 12.766 39.391 33.702 1498.2860 11:23:59.49M 2015-11-10T11:23:47.174Z|I-OCEAN7-304-XXXX| 25.66 12.767 39.390 33.701 1498.2853 11:23:59.65M 2015-11-10T11:23:47.379Z|I-OCEAN7-304-XXXX| 25.65 12.767 39.390 33.701 1498.2852 11:23:59.84M 2015-11-10T11:23:47.579Z|I-OCEAN7-304-XXXX| 25.63 12.766 39.399 33.710 1498.2947 11:24:00.06M 2015-11-10T11:23:47.784Z|I-OCEAN7-304-XXXX| 25.56 12.767 39.399 33.710 1498.2949 11:24:00.26M 2015-11-10T11:23:47.984Z|I-OCEAN7-304-XXXX| 25.56 12.766 39.400 33.711 1498.2939 11:24:00.46M 2015-11-10T11:23:48.189Z|I-OCEAN7-304-XXXX| 25.56 12.766 39.400 33.712 1498.2947 11:24:00.66M 2015-11-10T11:23:48.389Z|I-OCEAN7-304-XXXX| 25.51 12.766 39.401 33.713 1498.2957 11:24:00.86M 2015-11-10T11:23:48.614Z|I-OCEAN7-304-XXXX| 25.48 12.766 39.393 33.705 1498.2854 11:24:01.08M 2015-11-10T11:23:48.799Z|I-OCEAN7-304-XXXX| 25.47 12.766 39.392 33.704 1498.2833 11:24:01.29M 2015-11-10T11:23:49.004Z|I-OCEAN7-304-XXXX| 25.47 12.766 39.392 33.704 1498.2839 11:24:01.48M 2015-11-10T11:23:49.204Z|I-OCEAN7-304-XXXX| 25.41 12.766 39.393 33.705 1498.2842 11:24:01.68M 2015-11-10T11:23:49.409Z|I-OCEAN7-304-XXXX| 25.39 12.766 39.394 33.706 1498.2842 11:24:01.88M 2015-11-10T11:23:49.614Z|I-OCEAN7-304-XXXX| 25.39 12.766 39.393 33.705 1498.2839 11:24:02.09M 2015-11-10T11:23:49.814Z|I-OCEAN7-304-XXXX| 25.38 12.766 39.394 33.706 1498.2844 11:24:02.29M 2015-11-10T11:23:50.014Z|I-OCEAN7-304-XXXX| 25.35 12.766 39.393 33.705 1498.2830 11:24:02.49M 2015-11-10T11:23:50.219Z|I-OCEAN7-304-XXXX| 25.35 12.766 39.393 33.705 1498.2823 11:24:02.69M 2015-11-10T11:23:50.424Z|I-OCEAN7-304-XXXX| 25.35 12.766 39.392 33.705 1498.2817 11:24:02.89M 2015-11-10T11:23:50.624Z|I-OCEAN7-304-XXXX| 25.38 12.766 39.397 33.709 1498.2874 11:24:03.11M 2015-11-10T11:23:50.854Z|I-OCEAN7-304-XXXX| 25.38 12.766 39.397 33.708 1498.2880 11:24:03.31M 2015-11-10T11:23:51.034Z|I-OCEAN7-304-XXXX| 25.38 12.766 39.389 33.701 1498.2802 11:24:03.51M 2015-11-10T11:23:51.254Z|I-OCEAN7-304-XXXX| 25.40 12.767 39.387 33.699 1498.2783 11:24:03.71M 2015-11-10T11:23:51.439Z|I-OCEAN7-304-XXXX| 25.40 12.767 39.387 33.699 1498.2784 11:24:03.90M 2015-11-10T11:23:51.639Z|I-OCEAN7-304-XXXX| 25.41 12.767 39.393 33.704 1498.2854 11:24:04.13M 2015-11-10T11:23:51.889Z|I-OCEAN7-304-XXXX| 25.46 12.767 39.393 33.704 1498.2866 11:24:04.32M 2015-11-10T11:23:52.044Z|I-OCEAN7-304-XXXX| 25.49 12.767 39.394 33.705 1498.2872 11:24:04.57M 2015-11-10T11:23:52.249Z|I-OCEAN7-304-XXXX| 25.49 12.767 39.394 33.706 1498.2885 11:24:04.72M 2015-11-10T11:23:52.454Z|I-OCEAN7-304-XXXX| 25.51 12.766 39.395 33.707 1498.2893 11:24:04.92M 2015-11-10T11:23:52.654Z|I-OCEAN7-304-XXXX| 25.54 12.767 39.396 33.707 1498.2920 11:24:05.14M 2015-11-10T11:23:52.859Z|I-OCEAN7-304-XXXX| 25.54 12.767 39.397 33.707 1498.2930 11:24:05.34M 2015-11-10T11:23:53.079Z|I-OCEAN7-304-XXXX| 25.54 12.767 39.397 33.708 1498.2938 11:24:05.54M 2015-11-10T11:23:53.264Z|I-OCEAN7-304-XXXX| 25.55 12.767 39.398 33.708 1498.2955 11:24:05.75M 2015-11-10T11:23:53.464Z|I-OCEAN7-304-XXXX| 25.57 12.768 39.399 33.709 1498.2970 11:24:05.93M 2015-11-10T11:23:53.669Z|I-OCEAN7-304-XXXX| 25.56 12.768 39.399 33.709 1498.2974 11:24:06.15M 2015-11-10T11:23:53.874Z|I-OCEAN7-304-XXXX| 25.55 12.768 39.400 33.710 1498.2975 11:24:06.35M 2015-11-10T11:23:54.074Z|I-OCEAN7-304-XXXX| 25.52 12.768 39.400 33.710 1498.2972 11:24:06.55M 2015-11-10T11:23:54.284Z|I-OCEAN7-304-XXXX| 25.52 12.768 39.400 33.709 1498.2980 11:24:06.75M 2015-11-10T11:23:54.484Z|I-OCEAN7-304-XXXX| 25.48 12.768 39.413 33.721 1498.3126 11:24:06.95M 2015-11-10T11:23:54.689Z|I-OCEAN7-304-XXXX| 25.45 12.768 39.414 33.723 1498.3136 11:24:07.17M 2015-11-10T11:23:54.889Z|I-OCEAN7-304-XXXX| 25.40 12.768 39.415 33.724 1498.3134 11:24:07.37M 2015-11-10T11:23:55.094Z|I-OCEAN7-304-XXXX| 25.37 12.768 39.413 33.723 1498.3105 11:24:07.57M 2015-11-10T11:23:55.299Z|I-OCEAN7-304-XXXX| 25.33 12.768 39.413 33.723 1498.3090 11:24:07.76M 2015-11-10T11:23:55.499Z|I-OCEAN7-304-XXXX| 25.31 12.768 39.416 33.725 1498.3116 11:24:07.97M 2015-11-10T11:23:55.704Z|I-OCEAN7-304-XXXX| 25.26 12.767 39.430 33.740 1498.3267 11:24:08.18M 2015-11-10T11:23:55.904Z|I-OCEAN7-304-XXXX| 25.19 12.767 39.432 33.741 1498.3267 11:24:08.38M 2015-11-10T11:23:56.109Z|I-OCEAN7-304-XXXX| 25.19 12.767 39.451 33.760 1498.3480 11:24:08.58M 2015-11-10T11:23:56.314Z|I-OCEAN7-304-XXXX| 25.08 12.767 39.470 33.778 1498.3674 11:24:08.78M 2015-11-10T11:23:56.514Z|I-OCEAN7-304-XXXX| 25.12 12.766 39.471 33.779 1498.3689 11:24:09.00M 2015-11-10T11:23:56.714Z|I-OCEAN7-304-XXXX| 25.10 12.766 39.472 33.780 1498.3688 11:24:09.20M 2015-11-10T11:23:56.919Z|I-OCEAN7-304-XXXX| 25.06 12.766 39.472 33.781 1498.3688 11:24:09.40M 2015-11-10T11:23:57.119Z|I-OCEAN7-304-XXXX| 25.02 12.766 39.473 33.781 1498.3678 11:24:09.60M 2015-11-10T11:23:57.324Z|I-OCEAN7-304-XXXX| 25.02 12.766 39.473 33.782 1498.3677 11:24:09.79M 2015-11-10T11:23:57.544Z|I-OCEAN7-304-XXXX| 25.02 12.765 39.474 33.782 1498.3678 11:24:10.01M 2015-11-10T11:23:57.729Z|I-OCEAN7-304-XXXX| 25.02 12.765 39.482 33.790 1498.3771 11:24:10.23M 2015-11-10T11:23:57.934Z|I-OCEAN7-304-XXXX| 25.07 12.766 39.483 33.791 1498.3795 11:24:10.41M 2015-11-10T11:23:58.139Z|I-OCEAN7-304-XXXX| 25.11 12.766 39.484 33.792 1498.3827 11:24:10.61M 2015-11-10T11:23:58.374Z|I-OCEAN7-304-XXXX| 25.17 12.766 39.485 33.793 1498.3850 11:24:10.81M 2015-11-10T11:23:58.544Z|I-OCEAN7-304-XXXX| 25.25 12.766 39.486 33.794 1498.3867 11:24:11.03M 2015-11-10T11:23:58.749Z|I-OCEAN7-304-XXXX| 25.32 12.766 39.488 33.796 1498.3895 11:24:11.23M 2015-11-10T11:23:58.949Z|I-OCEAN7-304-XXXX| 25.36 12.766 39.489 33.797 1498.3916 11:24:11.43M 2015-11-10T11:23:59.154Z|I-OCEAN7-304-XXXX| 25.40 12.766 39.490 33.798 1498.3934 11:24:11.63M 2015-11-10T11:23:59.354Z|I-OCEAN7-304-XXXX| 25.46 12.766 39.490 33.797 1498.3951 11:24:11.83M 2015-11-10T11:23:59.574Z|I-OCEAN7-304-XXXX| 25.51 12.767 39.489 33.796 1498.3956 11:24:12.04M 2015-11-10T11:23:59.764Z|I-OCEAN7-304-XXXX| 25.58 12.767 39.488 33.795 1498.3962 11:24:12.24M 2015-11-10T11:23:59.974Z|I-OCEAN7-304-XXXX| 25.62 12.767 39.487 33.794 1498.3967 11:24:12.44M